Last Year History for HKD/DZD
| HKD | DZD | HKD | DZD | Date |
|---|---|---|---|---|
| 1 HKD = | 17.1641 DZD | 0.0583 HKD = | 1 DZD | 2024-11-21 |
| 1 HKD = | 17.1428 DZD | 0.0583 HKD = | 1 DZD | 2024-11-20 |
| 1 HKD = | 17.1397 DZD | 0.0583 HKD = | 1 DZD | 2024-11-19 |
| 1 HKD = | 17.1753 DZD | 0.0582 HKD = | 1 DZD | 2024-11-18 |
| 1 HKD = | 17.1068 DZD | 0.0585 HKD = | 1 DZD | 2024-11-17 |
| 1 HKD = | 17.1068 DZD | 0.0585 HKD = | 1 DZD | 2024-11-16 |
| 1 HKD = | 17.1328 DZD | 0.0584 HKD = | 1 DZD | 2024-11-15 |
| 1 HKD = | 17.1659 DZD | 0.0583 HKD = | 1 DZD | 2024-11-14 |
| 1 HKD = | 17.2133 DZD | 0.0581 HKD = | 1 DZD | 2024-11-13 |
| 1 HKD = | 17.1903 DZD | 0.0582 HKD = | 1 DZD | 2024-11-12 |
| 1 HKD = | 17.2136 DZD | 0.0581 HKD = | 1 DZD | 2024-11-11 |
| 1 HKD = | 17.1492 DZD | 0.0583 HKD = | 1 DZD | 2024-11-10 |
| 1 HKD = | 17.1492 DZD | 0.0583 HKD = | 1 DZD | 2024-11-09 |
| 1 HKD = | 17.179 DZD | 0.0582 HKD = | 1 DZD | 2024-11-08 |
| 1 HKD = | 17.2057 DZD | 0.0581 HKD = | 1 DZD | 2024-11-07 |
| 1 HKD = | 17.2082 DZD | 0.0581 HKD = | 1 DZD | 2024-11-06 |
| 1 HKD = | 17.1336 DZD | 0.0584 HKD = | 1 DZD | 2024-11-05 |
| 1 HKD = | 17.1095 DZD | 0.0584 HKD = | 1 DZD | 2024-11-04 |
| 1 HKD = | 17.0553 DZD | 0.0586 HKD = | 1 DZD | 2024-11-03 |
| 1 HKD = | 17.0551 DZD | 0.0586 HKD = | 1 DZD | 2024-11-02 |
| 1 HKD = | 17.124 DZD | 0.0584 HKD = | 1 DZD | 2024-11-01 |
| 1 HKD = | 17.1678 DZD | 0.0582 HKD = | 1 DZD | 2024-10-31 |
| 1 HKD = | 17.1731 DZD | 0.0582 HKD = | 1 DZD | 2024-10-30 |
| 1 HKD = | 17.1804 DZD | 0.0582 HKD = | 1 DZD | 2024-10-29 |
| 1 HKD = | 17.1866 DZD | 0.0582 HKD = | 1 DZD | 2024-10-28 |
| 1 HKD = | 17.1902 DZD | 0.0582 HKD = | 1 DZD | 2024-10-27 |
| 1 HKD = | 17.1902 DZD | 0.0582 HKD = | 1 DZD | 2024-10-26 |
| 1 HKD = | 17.1593 DZD | 0.0583 HKD = | 1 DZD | 2024-10-25 |
| 1 HKD = | 17.179 DZD | 0.0582 HKD = | 1 DZD | 2024-10-24 |
| 1 HKD = | 17.2053 DZD | 0.0581 HKD = | 1 DZD | 2024-10-23 |
| 1 HKD = | 17.1985 DZD | 0.0581 HKD = | 1 DZD | 2024-10-22 |
| 1 HKD = | 17.1487 DZD | 0.0583 HKD = | 1 DZD | 2024-10-21 |
| 1 HKD = | 17.17 DZD | 0.0582 HKD = | 1 DZD | 2024-10-20 |
| 1 HKD = | 17.1705 DZD | 0.0582 HKD = | 1 DZD | 2024-10-19 |
| 1 HKD = | 17.1577 DZD | 0.0583 HKD = | 1 DZD | 2024-10-18 |
| 1 HKD = | 17.1773 DZD | 0.0582 HKD = | 1 DZD | 2024-10-17 |
| 1 HKD = | 17.1756 DZD | 0.0582 HKD = | 1 DZD | 2024-10-16 |
| 1 HKD = | 17.1752 DZD | 0.0582 HKD = | 1 DZD | 2024-10-15 |
| 1 HKD = | 17.1643 DZD | 0.0583 HKD = | 1 DZD | 2024-10-14 |
| 1 HKD = | 17.1312 DZD | 0.0584 HKD = | 1 DZD | 2024-10-13 |
| 1 HKD = | 17.1312 DZD | 0.0584 HKD = | 1 DZD | 2024-10-12 |
| 1 HKD = | 17.1235 DZD | 0.0584 HKD = | 1 DZD | 2024-10-11 |
| 1 HKD = | 17.1721 DZD | 0.0582 HKD = | 1 DZD | 2024-10-10 |
| 1 HKD = | 17.123 DZD | 0.0584 HKD = | 1 DZD | 2024-10-09 |
| 1 HKD = | 17.1239 DZD | 0.0584 HKD = | 1 DZD | 2024-10-08 |
| 1 HKD = | 17.1596 DZD | 0.0583 HKD = | 1 DZD | 2024-10-07 |
| 1 HKD = | 17.1685 DZD | 0.0582 HKD = | 1 DZD | 2024-10-06 |
| 1 HKD = | 17.1806 DZD | 0.0582 HKD = | 1 DZD | 2024-10-05 |
| 1 HKD = | 17.1192 DZD | 0.0584 HKD = | 1 DZD | 2024-10-04 |
| 1 HKD = | 17.1013 DZD | 0.0585 HKD = | 1 DZD | 2024-10-03 |
| 1 HKD = | 17.1256 DZD | 0.0584 HKD = | 1 DZD | 2024-10-02 |
| 1 HKD = | 17.0321 DZD | 0.0587 HKD = | 1 DZD | 2024-10-01 |
| 1 HKD = | 17.0363 DZD | 0.0587 HKD = | 1 DZD | 2024-09-30 |
| 1 HKD = | 17.0079 DZD | 0.0588 HKD = | 1 DZD | 2024-09-29 |
| 1 HKD = | 17.0079 DZD | 0.0588 HKD = | 1 DZD | 2024-09-28 |
| 1 HKD = | 17.0253 DZD | 0.0587 HKD = | 1 DZD | 2024-09-27 |
| 1 HKD = | 17.0364 DZD | 0.0587 HKD = | 1 DZD | 2024-09-26 |
| 1 HKD = | 17.0042 DZD | 0.0588 HKD = | 1 DZD | 2024-09-25 |
| 1 HKD = | 17.0329 DZD | 0.0587 HKD = | 1 DZD | 2024-09-24 |
| 1 HKD = | 17.0311 DZD | 0.0587 HKD = | 1 DZD | 2024-09-23 |
| 1 HKD = | 16.9597 DZD | 0.059 HKD = | 1 DZD | 2024-09-22 |
| 1 HKD = | 16.9597 DZD | 0.059 HKD = | 1 DZD | 2024-09-21 |
| 1 HKD = | 16.9726 DZD | 0.0589 HKD = | 1 DZD | 2024-09-20 |
| 1 HKD = | 16.956 DZD | 0.059 HKD = | 1 DZD | 2024-09-19 |
| 1 HKD = | 16.9658 DZD | 0.0589 HKD = | 1 DZD | 2024-09-18 |
| 1 HKD = | 16.9747 DZD | 0.0589 HKD = | 1 DZD | 2024-09-17 |
| 1 HKD = | 16.9664 DZD | 0.0589 HKD = | 1 DZD | 2024-09-16 |
| 1 HKD = | 16.9492 DZD | 0.059 HKD = | 1 DZD | 2024-09-15 |
| 1 HKD = | 16.9492 DZD | 0.059 HKD = | 1 DZD | 2024-09-14 |
| 1 HKD = | 16.9573 DZD | 0.059 HKD = | 1 DZD | 2024-09-13 |
| 1 HKD = | 17.0057 DZD | 0.0588 HKD = | 1 DZD | 2024-09-12 |
| 1 HKD = | 16.9974 DZD | 0.0588 HKD = | 1 DZD | 2024-09-11 |
| 1 HKD = | 17.005 DZD | 0.0588 HKD = | 1 DZD | 2024-09-10 |
| 1 HKD = | 16.995 DZD | 0.0588 HKD = | 1 DZD | 2024-09-09 |
| 1 HKD = | 16.9865 DZD | 0.0589 HKD = | 1 DZD | 2024-09-08 |
| 1 HKD = | 16.9999 DZD | 0.0588 HKD = | 1 DZD | 2024-09-07 |
| 1 HKD = | 16.9899 DZD | 0.0589 HKD = | 1 DZD | 2024-09-06 |
| 1 HKD = | 17.0452 DZD | 0.0587 HKD = | 1 DZD | 2024-09-05 |
| 1 HKD = | 17.0557 DZD | 0.0586 HKD = | 1 DZD | 2024-09-04 |
| 1 HKD = | 17.102 DZD | 0.0585 HKD = | 1 DZD | 2024-09-03 |
| 1 HKD = | 17.1429 DZD | 0.0583 HKD = | 1 DZD | 2024-09-02 |
| 1 HKD = | 17.1471 DZD | 0.0583 HKD = | 1 DZD | 2024-09-01 |
| 1 HKD = | 17.1469 DZD | 0.0583 HKD = | 1 DZD | 2024-08-31 |
| 1 HKD = | 17.1726 DZD | 0.0582 HKD = | 1 DZD | 2024-08-30 |
| 1 HKD = | 17.1732 DZD | 0.0582 HKD = | 1 DZD | 2024-08-29 |
| 1 HKD = | 17.1322 DZD | 0.0584 HKD = | 1 DZD | 2024-08-28 |
| 1 HKD = | 17.1643 DZD | 0.0583 HKD = | 1 DZD | 2024-08-27 |
| 1 HKD = | 17.1983 DZD | 0.0581 HKD = | 1 DZD | 2024-08-26 |
| 1 HKD = | 17.2121 DZD | 0.0581 HKD = | 1 DZD | 2024-08-25 |
| 1 HKD = | 17.2131 DZD | 0.0581 HKD = | 1 DZD | 2024-08-24 |
| 1 HKD = | 17.1951 DZD | 0.0582 HKD = | 1 DZD | 2024-08-23 |
| 1 HKD = | 17.1855 DZD | 0.0582 HKD = | 1 DZD | 2024-08-22 |
| 1 HKD = | 17.1801 DZD | 0.0582 HKD = | 1 DZD | 2024-08-21 |
| 1 HKD = | 17.2235 DZD | 0.0581 HKD = | 1 DZD | 2024-08-20 |
| 1 HKD = | 17.2221 DZD | 0.0581 HKD = | 1 DZD | 2024-08-19 |
| 1 HKD = | 17.2094 DZD | 0.0581 HKD = | 1 DZD | 2024-08-18 |
| 1 HKD = | 17.2094 DZD | 0.0581 HKD = | 1 DZD | 2024-08-17 |
| 1 HKD = | 17.2439 DZD | 0.058 HKD = | 1 DZD | 2024-08-16 |
| 1 HKD = | 17.2197 DZD | 0.0581 HKD = | 1 DZD | 2024-08-15 |
| 1 HKD = | 17.2307 DZD | 0.058 HKD = | 1 DZD | 2024-08-14 |
| 1 HKD = | 17.258 DZD | 0.0579 HKD = | 1 DZD | 2024-08-13 |
| 1 HKD = | 17.253 DZD | 0.058 HKD = | 1 DZD | 2024-08-12 |
| 1 HKD = | 17.2256 DZD | 0.0581 HKD = | 1 DZD | 2024-08-11 |
| 1 HKD = | 17.2253 DZD | 0.0581 HKD = | 1 DZD | 2024-08-10 |
| 1 HKD = | 17.2469 DZD | 0.058 HKD = | 1 DZD | 2024-08-09 |
| 1 HKD = | 17.2595 DZD | 0.0579 HKD = | 1 DZD | 2024-08-08 |
| 1 HKD = | 17.2864 DZD | 0.0578 HKD = | 1 DZD | 2024-08-07 |
| 1 HKD = | 17.3004 DZD | 0.0578 HKD = | 1 DZD | 2024-08-06 |
| 1 HKD = | 17.2955 DZD | 0.0578 HKD = | 1 DZD | 2024-08-05 |
| 1 HKD = | 17.1756 DZD | 0.0582 HKD = | 1 DZD | 2024-08-04 |
| 1 HKD = | 17.1756 DZD | 0.0582 HKD = | 1 DZD | 2024-08-03 |
| 1 HKD = | 17.2222 DZD | 0.0581 HKD = | 1 DZD | 2024-08-02 |
| 1 HKD = | 17.2477 DZD | 0.058 HKD = | 1 DZD | 2024-08-01 |
| 1 HKD = | 17.233 DZD | 0.058 HKD = | 1 DZD | 2024-07-31 |
| 1 HKD = | 17.2435 DZD | 0.058 HKD = | 1 DZD | 2024-07-30 |
| 1 HKD = | 17.2328 DZD | 0.058 HKD = | 1 DZD | 2024-07-29 |
| 1 HKD = | 17.1896 DZD | 0.0582 HKD = | 1 DZD | 2024-07-28 |
| 1 HKD = | 17.1896 DZD | 0.0582 HKD = | 1 DZD | 2024-07-27 |
| 1 HKD = | 17.2157 DZD | 0.0581 HKD = | 1 DZD | 2024-07-26 |
| 1 HKD = | 17.2412 DZD | 0.058 HKD = | 1 DZD | 2024-07-25 |
| 1 HKD = | 17.2484 DZD | 0.058 HKD = | 1 DZD | 2024-07-24 |
| 1 HKD = | 17.2338 DZD | 0.058 HKD = | 1 DZD | 2024-07-23 |
| 1 HKD = | 17.2363 DZD | 0.058 HKD = | 1 DZD | 2024-07-22 |
| 1 HKD = | 17.222 DZD | 0.0581 HKD = | 1 DZD | 2024-07-21 |
| 1 HKD = | 17.222 DZD | 0.0581 HKD = | 1 DZD | 2024-07-20 |
| 1 HKD = | 17.2482 DZD | 0.058 HKD = | 1 DZD | 2024-07-19 |
| 1 HKD = | 17.2164 DZD | 0.0581 HKD = | 1 DZD | 2024-07-18 |
| 1 HKD = | 17.187 DZD | 0.0582 HKD = | 1 DZD | 2024-07-17 |
| 1 HKD = | 17.2257 DZD | 0.0581 HKD = | 1 DZD | 2024-07-16 |
| 1 HKD = | 17.1875 DZD | 0.0582 HKD = | 1 DZD | 2024-07-15 |
| 1 HKD = | 17.1987 DZD | 0.0581 HKD = | 1 DZD | 2024-07-14 |
| 1 HKD = | 17.2125 DZD | 0.0581 HKD = | 1 DZD | 2024-07-13 |
| 1 HKD = | 17.1997 DZD | 0.0581 HKD = | 1 DZD | 2024-07-12 |
| 1 HKD = | 17.1905 DZD | 0.0582 HKD = | 1 DZD | 2024-07-11 |
| 1 HKD = | 17.2086 DZD | 0.0581 HKD = | 1 DZD | 2024-07-10 |
| 1 HKD = | 17.203 DZD | 0.0581 HKD = | 1 DZD | 2024-07-09 |
| 1 HKD = | 17.181 DZD | 0.0582 HKD = | 1 DZD | 2024-07-08 |
| 1 HKD = | 17.1569 DZD | 0.0583 HKD = | 1 DZD | 2024-07-07 |
| 1 HKD = | 17.1459 DZD | 0.0583 HKD = | 1 DZD | 2024-07-06 |
| 1 HKD = | 17.1825 DZD | 0.0582 HKD = | 1 DZD | 2024-07-05 |
| 1 HKD = | 17.209 DZD | 0.0581 HKD = | 1 DZD | 2024-07-04 |
| 1 HKD = | 17.2097 DZD | 0.0581 HKD = | 1 DZD | 2024-07-03 |
| 1 HKD = | 17.2444 DZD | 0.058 HKD = | 1 DZD | 2024-07-02 |
| 1 HKD = | 17.2159 DZD | 0.0581 HKD = | 1 DZD | 2024-07-01 |
| 1 HKD = | 17.233 DZD | 0.058 HKD = | 1 DZD | 2024-06-30 |
| 1 HKD = | 17.2327 DZD | 0.058 HKD = | 1 DZD | 2024-06-29 |
| 1 HKD = | 17.2387 DZD | 0.058 HKD = | 1 DZD | 2024-06-28 |
| 1 HKD = | 17.2525 DZD | 0.058 HKD = | 1 DZD | 2024-06-27 |
| 1 HKD = | 17.266 DZD | 0.0579 HKD = | 1 DZD | 2024-06-26 |
| 1 HKD = | 17.2154 DZD | 0.0581 HKD = | 1 DZD | 2024-06-25 |
| 1 HKD = | 17.2375 DZD | 0.058 HKD = | 1 DZD | 2024-06-24 |
| 1 HKD = | 17.2125 DZD | 0.0581 HKD = | 1 DZD | 2024-06-23 |
| 1 HKD = | 17.2125 DZD | 0.0581 HKD = | 1 DZD | 2024-06-22 |
| 1 HKD = | 17.2496 DZD | 0.058 HKD = | 1 DZD | 2024-06-21 |
| 1 HKD = | 17.2352 DZD | 0.058 HKD = | 1 DZD | 2024-06-20 |
| 1 HKD = | 17.2357 DZD | 0.058 HKD = | 1 DZD | 2024-06-19 |
| 1 HKD = | 17.2482 DZD | 0.058 HKD = | 1 DZD | 2024-06-18 |
| 1 HKD = | 17.2628 DZD | 0.0579 HKD = | 1 DZD | 2024-06-17 |
| 1 HKD = | 17.2341 DZD | 0.058 HKD = | 1 DZD | 2024-06-16 |
| 1 HKD = | 17.2349 DZD | 0.058 HKD = | 1 DZD | 2024-06-15 |
| 1 HKD = | 17.2722 DZD | 0.0579 HKD = | 1 DZD | 2024-06-14 |
| 1 HKD = | 17.254 DZD | 0.058 HKD = | 1 DZD | 2024-06-13 |
| 1 HKD = | 17.244 DZD | 0.058 HKD = | 1 DZD | 2024-06-12 |
| 1 HKD = | 17.2701 DZD | 0.0579 HKD = | 1 DZD | 2024-06-11 |
| 1 HKD = | 17.2705 DZD | 0.0579 HKD = | 1 DZD | 2024-06-10 |
| 1 HKD = | 17.2164 DZD | 0.0581 HKD = | 1 DZD | 2024-06-09 |
| 1 HKD = | 17.2164 DZD | 0.0581 HKD = | 1 DZD | 2024-06-08 |
| 1 HKD = | 17.2263 DZD | 0.0581 HKD = | 1 DZD | 2024-06-07 |
| 1 HKD = | 17.21 DZD | 0.0581 HKD = | 1 DZD | 2024-06-06 |
| 1 HKD = | 17.2092 DZD | 0.0581 HKD = | 1 DZD | 2024-06-05 |
| 1 HKD = | 17.2111 DZD | 0.0581 HKD = | 1 DZD | 2024-06-04 |
| 1 HKD = | 17.2175 DZD | 0.0581 HKD = | 1 DZD | 2024-06-03 |
| 1 HKD = | 17.1764 DZD | 0.0582 HKD = | 1 DZD | 2024-06-02 |
| 1 HKD = | 17.1764 DZD | 0.0582 HKD = | 1 DZD | 2024-06-01 |
| 1 HKD = | 17.2184 DZD | 0.0581 HKD = | 1 DZD | 2024-05-31 |
| 1 HKD = | 17.2408 DZD | 0.058 HKD = | 1 DZD | 2024-05-30 |
| 1 HKD = | 17.2296 DZD | 0.058 HKD = | 1 DZD | 2024-05-29 |
| 1 HKD = | 17.2249 DZD | 0.0581 HKD = | 1 DZD | 2024-05-28 |
| 1 HKD = | 17.2408 DZD | 0.058 HKD = | 1 DZD | 2024-05-27 |
| 1 HKD = | 17.2041 DZD | 0.0581 HKD = | 1 DZD | 2024-05-26 |
| 1 HKD = | 17.2083 DZD | 0.0581 HKD = | 1 DZD | 2024-05-25 |
| 1 HKD = | 17.2213 DZD | 0.0581 HKD = | 1 DZD | 2024-05-24 |
| 1 HKD = | 17.2312 DZD | 0.058 HKD = | 1 DZD | 2024-05-23 |
| 1 HKD = | 17.2407 DZD | 0.058 HKD = | 1 DZD | 2024-05-22 |
| 1 HKD = | 17.2097 DZD | 0.0581 HKD = | 1 DZD | 2024-05-21 |
| 1 HKD = | 17.2483 DZD | 0.058 HKD = | 1 DZD | 2024-05-20 |
| 1 HKD = | 17.2216 DZD | 0.0581 HKD = | 1 DZD | 2024-05-19 |
| 1 HKD = | 17.2558 DZD | 0.058 HKD = | 1 DZD | 2024-05-18 |
| 1 HKD = | 17.2424 DZD | 0.058 HKD = | 1 DZD | 2024-05-17 |
| 1 HKD = | 17.1986 DZD | 0.0581 HKD = | 1 DZD | 2024-05-16 |
| 1 HKD = | 17.242 DZD | 0.058 HKD = | 1 DZD | 2024-05-15 |
| 1 HKD = | 17.1969 DZD | 0.0581 HKD = | 1 DZD | 2024-05-14 |
| 1 HKD = | 17.1974 DZD | 0.0581 HKD = | 1 DZD | 2024-05-13 |
| 1 HKD = | 17.1944 DZD | 0.0582 HKD = | 1 DZD | 2024-05-12 |
| 1 HKD = | 17.2232 DZD | 0.0581 HKD = | 1 DZD | 2024-05-11 |
| 1 HKD = | 17.1869 DZD | 0.0582 HKD = | 1 DZD | 2024-05-10 |
| 1 HKD = | 17.2468 DZD | 0.058 HKD = | 1 DZD | 2024-05-09 |
| 1 HKD = | 17.2108 DZD | 0.0581 HKD = | 1 DZD | 2024-05-08 |
| 1 HKD = | 17.2013 DZD | 0.0581 HKD = | 1 DZD | 2024-05-07 |
| 1 HKD = | 17.2121 DZD | 0.0581 HKD = | 1 DZD | 2024-05-06 |
| 1 HKD = | 17.2077 DZD | 0.0581 HKD = | 1 DZD | 2024-05-05 |
| 1 HKD = | 17.2077 DZD | 0.0581 HKD = | 1 DZD | 2024-05-04 |
| 1 HKD = | 17.2 DZD | 0.0581 HKD = | 1 DZD | 2024-05-03 |
| 1 HKD = | 17.2137 DZD | 0.0581 HKD = | 1 DZD | 2024-05-02 |
| 1 HKD = | 17.2315 DZD | 0.058 HKD = | 1 DZD | 2024-05-01 |
| 1 HKD = | 17.1682 DZD | 0.0582 HKD = | 1 DZD | 2024-04-30 |
| 1 HKD = | 17.1637 DZD | 0.0583 HKD = | 1 DZD | 2024-04-29 |
| 1 HKD = | 17.1399 DZD | 0.0583 HKD = | 1 DZD | 2024-04-28 |
| 1 HKD = | 17.1399 DZD | 0.0583 HKD = | 1 DZD | 2024-04-27 |
| 1 HKD = | 17.1549 DZD | 0.0583 HKD = | 1 DZD | 2024-04-26 |
| 1 HKD = | 17.1761 DZD | 0.0582 HKD = | 1 DZD | 2024-04-25 |
| 1 HKD = | 17.16 DZD | 0.0583 HKD = | 1 DZD | 2024-04-24 |
| 1 HKD = | 17.1783 DZD | 0.0582 HKD = | 1 DZD | 2024-04-23 |
| 1 HKD = | 17.1619 DZD | 0.0583 HKD = | 1 DZD | 2024-04-22 |
| 1 HKD = | 17.1862 DZD | 0.0582 HKD = | 1 DZD | 2024-04-21 |
| 1 HKD = | 17.1861 DZD | 0.0582 HKD = | 1 DZD | 2024-04-20 |
| 1 HKD = | 17.1837 DZD | 0.0582 HKD = | 1 DZD | 2024-04-19 |
| 1 HKD = | 17.1527 DZD | 0.0583 HKD = | 1 DZD | 2024-04-18 |
| 1 HKD = | 17.2186 DZD | 0.0581 HKD = | 1 DZD | 2024-04-17 |
| 1 HKD = | 17.2227 DZD | 0.0581 HKD = | 1 DZD | 2024-04-16 |
| 1 HKD = | 17.196 DZD | 0.0582 HKD = | 1 DZD | 2024-04-15 |
| 1 HKD = | 17.1845 DZD | 0.0582 HKD = | 1 DZD | 2024-04-14 |
| 1 HKD = | 17.1846 DZD | 0.0582 HKD = | 1 DZD | 2024-04-13 |
| 1 HKD = | 17.2054 DZD | 0.0581 HKD = | 1 DZD | 2024-04-12 |
| 1 HKD = | 17.1734 DZD | 0.0582 HKD = | 1 DZD | 2024-04-11 |
| 1 HKD = | 17.192 DZD | 0.0582 HKD = | 1 DZD | 2024-04-10 |
| 1 HKD = | 17.1519 DZD | 0.0583 HKD = | 1 DZD | 2024-04-09 |
| 1 HKD = | 17.1792 DZD | 0.0582 HKD = | 1 DZD | 2024-04-08 |
| 1 HKD = | 17.2089 DZD | 0.0581 HKD = | 1 DZD | 2024-04-07 |
| 1 HKD = | 17.2089 DZD | 0.0581 HKD = | 1 DZD | 2024-04-06 |
| 1 HKD = | 17.1796 DZD | 0.0582 HKD = | 1 DZD | 2024-04-05 |
| 1 HKD = | 17.1748 DZD | 0.0582 HKD = | 1 DZD | 2024-04-04 |
| 1 HKD = | 17.2154 DZD | 0.0581 HKD = | 1 DZD | 2024-04-03 |
| 1 HKD = | 17.2222 DZD | 0.0581 HKD = | 1 DZD | 2024-04-02 |
| 1 HKD = | 17.2123 DZD | 0.0581 HKD = | 1 DZD | 2024-04-01 |
| 1 HKD = | 17.1907 DZD | 0.0582 HKD = | 1 DZD | 2024-03-31 |
| 1 HKD = | 17.1907 DZD | 0.0582 HKD = | 1 DZD | 2024-03-30 |
| 1 HKD = | 17.2344 DZD | 0.058 HKD = | 1 DZD | 2024-03-29 |
| 1 HKD = | 17.2458 DZD | 0.058 HKD = | 1 DZD | 2024-03-28 |
| 1 HKD = | 17.2221 DZD | 0.0581 HKD = | 1 DZD | 2024-03-27 |
| 1 HKD = | 17.217 DZD | 0.0581 HKD = | 1 DZD | 2024-03-26 |
| 1 HKD = | 17.2436 DZD | 0.058 HKD = | 1 DZD | 2024-03-25 |
| 1 HKD = | 17.2204 DZD | 0.0581 HKD = | 1 DZD | 2024-03-24 |
| 1 HKD = | 17.2204 DZD | 0.0581 HKD = | 1 DZD | 2024-03-23 |
| 1 HKD = | 17.2349 DZD | 0.058 HKD = | 1 DZD | 2024-03-22 |
| 1 HKD = | 17.1854 DZD | 0.0582 HKD = | 1 DZD | 2024-03-21 |
| 1 HKD = | 17.1967 DZD | 0.0582 HKD = | 1 DZD | 2024-03-20 |
| 1 HKD = | 17.2359 DZD | 0.058 HKD = | 1 DZD | 2024-03-19 |
| 1 HKD = | 17.2188 DZD | 0.0581 HKD = | 1 DZD | 2024-03-18 |
| 1 HKD = | 17.1826 DZD | 0.0582 HKD = | 1 DZD | 2024-03-17 |
| 1 HKD = | 17.1826 DZD | 0.0582 HKD = | 1 DZD | 2024-03-16 |
| 1 HKD = | 17.2163 DZD | 0.0581 HKD = | 1 DZD | 2024-03-15 |
| 1 HKD = | 17.1765 DZD | 0.0582 HKD = | 1 DZD | 2024-03-14 |
| 1 HKD = | 17.1745 DZD | 0.0582 HKD = | 1 DZD | 2024-03-13 |
| 1 HKD = | 17.1677 DZD | 0.0582 HKD = | 1 DZD | 2024-03-12 |
| 1 HKD = | 17.1927 DZD | 0.0582 HKD = | 1 DZD | 2024-03-11 |
| 1 HKD = | 17.2058 DZD | 0.0581 HKD = | 1 DZD | 2024-03-10 |
| 1 HKD = | 17.2058 DZD | 0.0581 HKD = | 1 DZD | 2024-03-09 |
| 1 HKD = | 17.2064 DZD | 0.0581 HKD = | 1 DZD | 2024-03-08 |
| 1 HKD = | 17.1999 DZD | 0.0581 HKD = | 1 DZD | 2024-03-07 |
| 1 HKD = | 17.1684 DZD | 0.0582 HKD = | 1 DZD | 2024-03-06 |
| 1 HKD = | 17.2047 DZD | 0.0581 HKD = | 1 DZD | 2024-03-05 |
| 1 HKD = | 17.2101 DZD | 0.0581 HKD = | 1 DZD | 2024-03-04 |
| 1 HKD = | 17.2176 DZD | 0.0581 HKD = | 1 DZD | 2024-03-03 |
| 1 HKD = | 17.2176 DZD | 0.0581 HKD = | 1 DZD | 2024-03-02 |
| 1 HKD = | 17.2183 DZD | 0.0581 HKD = | 1 DZD | 2024-03-01 |
| 1 HKD = | 17.157 DZD | 0.0583 HKD = | 1 DZD | 2024-02-29 |
| 1 HKD = | 17.2261 DZD | 0.0581 HKD = | 1 DZD | 2024-02-28 |
| 1 HKD = | 17.1753 DZD | 0.0582 HKD = | 1 DZD | 2024-02-27 |
| 1 HKD = | 17.1943 DZD | 0.0582 HKD = | 1 DZD | 2024-02-26 |
| 1 HKD = | 17.193 DZD | 0.0582 HKD = | 1 DZD | 2024-02-25 |
| 1 HKD = | 17.193 DZD | 0.0582 HKD = | 1 DZD | 2024-02-24 |
| 1 HKD = | 17.1903 DZD | 0.0582 HKD = | 1 DZD | 2024-02-23 |
| 1 HKD = | 17.1773 DZD | 0.0582 HKD = | 1 DZD | 2024-02-22 |
| 1 HKD = | 17.177 DZD | 0.0582 HKD = | 1 DZD | 2024-02-21 |
| 1 HKD = | 17.1785 DZD | 0.0582 HKD = | 1 DZD | 2024-02-20 |
| 1 HKD = | 17.1873 DZD | 0.0582 HKD = | 1 DZD | 2024-02-19 |
| 1 HKD = | 17.2048 DZD | 0.0581 HKD = | 1 DZD | 2024-02-18 |
| 1 HKD = | 17.2049 DZD | 0.0581 HKD = | 1 DZD | 2024-02-17 |
| 1 HKD = | 17.1926 DZD | 0.0582 HKD = | 1 DZD | 2024-02-16 |
| 1 HKD = | 17.2019 DZD | 0.0581 HKD = | 1 DZD | 2024-02-15 |
| 1 HKD = | 17.2064 DZD | 0.0581 HKD = | 1 DZD | 2024-02-14 |
| 1 HKD = | 17.2282 DZD | 0.058 HKD = | 1 DZD | 2024-02-13 |
| 1 HKD = | 17.2066 DZD | 0.0581 HKD = | 1 DZD | 2024-02-12 |
| 1 HKD = | 17.1784 DZD | 0.0582 HKD = | 1 DZD | 2024-02-11 |
| 1 HKD = | 17.1784 DZD | 0.0582 HKD = | 1 DZD | 2024-02-10 |
| 1 HKD = | 17.2168 DZD | 0.0581 HKD = | 1 DZD | 2024-02-09 |
| 1 HKD = | 17.1799 DZD | 0.0582 HKD = | 1 DZD | 2024-02-08 |
| 1 HKD = | 17.2151 DZD | 0.0581 HKD = | 1 DZD | 2024-02-07 |
| 1 HKD = | 17.2371 DZD | 0.058 HKD = | 1 DZD | 2024-02-06 |
| 1 HKD = | 17.2233 DZD | 0.0581 HKD = | 1 DZD | 2024-02-05 |
| 1 HKD = | 17.1986 DZD | 0.0581 HKD = | 1 DZD | 2024-02-04 |
| 1 HKD = | 17.1986 DZD | 0.0581 HKD = | 1 DZD | 2024-02-03 |
| 1 HKD = | 17.2052 DZD | 0.0581 HKD = | 1 DZD | 2024-02-02 |
| 1 HKD = | 17.2321 DZD | 0.058 HKD = | 1 DZD | 2024-02-01 |
| 1 HKD = | 17.2501 DZD | 0.058 HKD = | 1 DZD | 2024-01-31 |
| 1 HKD = | 17.2184 DZD | 0.0581 HKD = | 1 DZD | 2024-01-30 |
| 1 HKD = | 17.2216 DZD | 0.0581 HKD = | 1 DZD | 2024-01-29 |
| 1 HKD = | 17.2171 DZD | 0.0581 HKD = | 1 DZD | 2024-01-28 |
| 1 HKD = | 17.2171 DZD | 0.0581 HKD = | 1 DZD | 2024-01-27 |
| 1 HKD = | 17.2283 DZD | 0.058 HKD = | 1 DZD | 2024-01-26 |
| 1 HKD = | 17.1751 DZD | 0.0582 HKD = | 1 DZD | 2024-01-25 |
| 1 HKD = | 17.206 DZD | 0.0581 HKD = | 1 DZD | 2024-01-24 |
| 1 HKD = | 17.2044 DZD | 0.0581 HKD = | 1 DZD | 2024-01-23 |
| 1 HKD = | 17.1787 DZD | 0.0582 HKD = | 1 DZD | 2024-01-22 |
| 1 HKD = | 17.1857 DZD | 0.0582 HKD = | 1 DZD | 2024-01-21 |
| 1 HKD = | 17.1786 DZD | 0.0582 HKD = | 1 DZD | 2024-01-20 |
| 1 HKD = | 17.1852 DZD | 0.0582 HKD = | 1 DZD | 2024-01-19 |
| 1 HKD = | 17.2317 DZD | 0.058 HKD = | 1 DZD | 2024-01-18 |
| 1 HKD = | 17.2275 DZD | 0.058 HKD = | 1 DZD | 2024-01-17 |
| 1 HKD = | 17.2302 DZD | 0.058 HKD = | 1 DZD | 2024-01-16 |
| 1 HKD = | 17.1943 DZD | 0.0582 HKD = | 1 DZD | 2024-01-15 |
| 1 HKD = | 17.2135 DZD | 0.0581 HKD = | 1 DZD | 2024-01-14 |
| 1 HKD = | 17.211 DZD | 0.0581 HKD = | 1 DZD | 2024-01-13 |
| 1 HKD = | 17.2128 DZD | 0.0581 HKD = | 1 DZD | 2024-01-12 |
| 1 HKD = | 17.1716 DZD | 0.0582 HKD = | 1 DZD | 2024-01-11 |
| 1 HKD = | 17.1976 DZD | 0.0581 HKD = | 1 DZD | 2024-01-10 |
| 1 HKD = | 17.2002 DZD | 0.0581 HKD = | 1 DZD | 2024-01-09 |
| 1 HKD = | 17.2265 DZD | 0.0581 HKD = | 1 DZD | 2024-01-08 |
| 1 HKD = | 17.206 DZD | 0.0581 HKD = | 1 DZD | 2024-01-07 |
| 1 HKD = | 17.2083 DZD | 0.0581 HKD = | 1 DZD | 2024-01-06 |
| 1 HKD = | 17.23 DZD | 0.058 HKD = | 1 DZD | 2024-01-05 |
| 1 HKD = | 17.2132 DZD | 0.0581 HKD = | 1 DZD | 2024-01-04 |
| 1 HKD = | 17.2222 DZD | 0.0581 HKD = | 1 DZD | 2024-01-03 |
| 1 HKD = | 17.2204 DZD | 0.0581 HKD = | 1 DZD | 2024-01-02 |
| 1 HKD = | 17.1991 DZD | 0.0581 HKD = | 1 DZD | 2024-01-01 |
| 1 HKD = | 17.1982 DZD | 0.0581 HKD = | 1 DZD | 2023-12-31 |
| 1 HKD = | 17.2022 DZD | 0.0581 HKD = | 1 DZD | 2023-12-30 |
| 1 HKD = | 17.1784 DZD | 0.0582 HKD = | 1 DZD | 2023-12-29 |
| 1 HKD = | 17.1319 DZD | 0.0584 HKD = | 1 DZD | 2023-12-28 |
| 1 HKD = | 17.1527 DZD | 0.0583 HKD = | 1 DZD | 2023-12-27 |
| 1 HKD = | 17.1951 DZD | 0.0582 HKD = | 1 DZD | 2023-12-26 |
| 1 HKD = | 17.1556 DZD | 0.0583 HKD = | 1 DZD | 2023-12-25 |
| 1 HKD = | 17.1695 DZD | 0.0582 HKD = | 1 DZD | 2023-12-24 |
| 1 HKD = | 17.1711 DZD | 0.0582 HKD = | 1 DZD | 2023-12-23 |
| 1 HKD = | 17.1887 DZD | 0.0582 HKD = | 1 DZD | 2023-12-22 |
| 1 HKD = | 17.2225 DZD | 0.0581 HKD = | 1 DZD | 2023-12-21 |
| 1 HKD = | 17.2328 DZD | 0.058 HKD = | 1 DZD | 2023-12-20 |
| 1 HKD = | 17.2554 DZD | 0.058 HKD = | 1 DZD | 2023-12-19 |
| 1 HKD = | 17.2405 DZD | 0.058 HKD = | 1 DZD | 2023-12-18 |
| 1 HKD = | 17.2079 DZD | 0.0581 HKD = | 1 DZD | 2023-12-17 |
| 1 HKD = | 17.2143 DZD | 0.0581 HKD = | 1 DZD | 2023-12-16 |
| 1 HKD = | 17.209 DZD | 0.0581 HKD = | 1 DZD | 2023-12-15 |
| 1 HKD = | 17.2068 DZD | 0.0581 HKD = | 1 DZD | 2023-12-14 |
| 1 HKD = | 17.2434 DZD | 0.058 HKD = | 1 DZD | 2023-12-13 |
| 1 HKD = | 17.2223 DZD | 0.0581 HKD = | 1 DZD | 2023-12-12 |
| 1 HKD = | 17.2472 DZD | 0.058 HKD = | 1 DZD | 2023-12-11 |
| 1 HKD = | 17.2466 DZD | 0.058 HKD = | 1 DZD | 2023-12-10 |
| 1 HKD = | 17.2479 DZD | 0.058 HKD = | 1 DZD | 2023-12-09 |
| 1 HKD = | 17.2391 DZD | 0.058 HKD = | 1 DZD | 2023-12-08 |
| 1 HKD = | 17.2533 DZD | 0.058 HKD = | 1 DZD | 2023-12-07 |
| 1 HKD = | 17.1997 DZD | 0.0581 HKD = | 1 DZD | 2023-12-06 |
| 1 HKD = | 17.1782 DZD | 0.0582 HKD = | 1 DZD | 2023-12-05 |
| 1 HKD = | 17.2358 DZD | 0.058 HKD = | 1 DZD | 2023-12-04 |
| 1 HKD = | 17.2688 DZD | 0.0579 HKD = | 1 DZD | 2023-12-03 |
| 1 HKD = | 17.2636 DZD | 0.0579 HKD = | 1 DZD | 2023-12-02 |
| 1 HKD = | 17.2484 DZD | 0.058 HKD = | 1 DZD | 2023-12-01 |
| 1 HKD = | 17.209 DZD | 0.0581 HKD = | 1 DZD | 2023-11-30 |
| 1 HKD = | 17.1939 DZD | 0.0582 HKD = | 1 DZD | 2023-11-29 |
| 1 HKD = | 17.2407 DZD | 0.058 HKD = | 1 DZD | 2023-11-28 |
| 1 HKD = | 17.2132 DZD | 0.0581 HKD = | 1 DZD | 2023-11-27 |
| 1 HKD = | 17.2213 DZD | 0.0581 HKD = | 1 DZD | 2023-11-26 |
| 1 HKD = | 17.2718 DZD | 0.0579 HKD = | 1 DZD | 2023-11-25 |
| 1 HKD = | 17.2312 DZD | 0.058 HKD = | 1 DZD | 2023-11-24 |
| 1 HKD = | 17.2074 DZD | 0.0581 HKD = | 1 DZD | 2023-11-23 |