Last Year History for HKD/EEK
| HKD | EEK | HKD | EEK | Date |
|---|---|---|---|---|
| 1 HKD = | 0.011 EEK | 91.1628 HKD = | 1 EEK | 2024-11-21 |
| 1 HKD = | 0.011 EEK | 91.1683 HKD = | 1 EEK | 2024-11-20 |
| 1 HKD = | 0.011 EEK | 91.1625 HKD = | 1 EEK | 2024-11-19 |
| 1 HKD = | 0.011 EEK | 91.1769 HKD = | 1 EEK | 2024-11-18 |
| 1 HKD = | 0.011 EEK | 91.1916 HKD = | 1 EEK | 2024-11-17 |
| 1 HKD = | 0.011 EEK | 91.1916 HKD = | 1 EEK | 2024-11-16 |
| 1 HKD = | 0.011 EEK | 91.1694 HKD = | 1 EEK | 2024-11-15 |
| 1 HKD = | 0.011 EEK | 91.1753 HKD = | 1 EEK | 2024-11-14 |
| 1 HKD = | 0.011 EEK | 91.1087 HKD = | 1 EEK | 2024-11-13 |
| 1 HKD = | 0.011 EEK | 91.1112 HKD = | 1 EEK | 2024-11-12 |
| 1 HKD = | 0.011 EEK | 91.0577 HKD = | 1 EEK | 2024-11-11 |
| 1 HKD = | 0.011 EEK | 91.061 HKD = | 1 EEK | 2024-11-10 |
| 1 HKD = | 0.011 EEK | 91.061 HKD = | 1 EEK | 2024-11-09 |
| 1 HKD = | 0.011 EEK | 91.0602 HKD = | 1 EEK | 2024-11-08 |
| 1 HKD = | 0.011 EEK | 91.0482 HKD = | 1 EEK | 2024-11-07 |
| 1 HKD = | 0.011 EEK | 91.0668 HKD = | 1 EEK | 2024-11-06 |
| 1 HKD = | 0.011 EEK | 91.0256 HKD = | 1 EEK | 2024-11-05 |
| 1 HKD = | 0.011 EEK | 91.0633 HKD = | 1 EEK | 2024-11-04 |
| 1 HKD = | 0.011 EEK | 91.109 HKD = | 1 EEK | 2024-11-03 |
| 1 HKD = | 0.011 EEK | 91.1102 HKD = | 1 EEK | 2024-11-02 |
| 1 HKD = | 0.011 EEK | 91.1048 HKD = | 1 EEK | 2024-11-01 |
| 1 HKD = | 0.011 EEK | 91.0504 HKD = | 1 EEK | 2024-10-31 |
| 1 HKD = | 0.011 EEK | 91.0151 HKD = | 1 EEK | 2024-10-30 |
| 1 HKD = | 0.011 EEK | 91.0127 HKD = | 1 EEK | 2024-10-29 |
| 1 HKD = | 0.011 EEK | 91.0181 HKD = | 1 EEK | 2024-10-28 |
| 1 HKD = | 0.011 EEK | 91.0141 HKD = | 1 EEK | 2024-10-27 |
| 1 HKD = | 0.011 EEK | 91.0141 HKD = | 1 EEK | 2024-10-26 |
| 1 HKD = | 0.011 EEK | 91.0198 HKD = | 1 EEK | 2024-10-25 |
| 1 HKD = | 0.011 EEK | 91.0215 HKD = | 1 EEK | 2024-10-24 |
| 1 HKD = | 0.011 EEK | 91.0153 HKD = | 1 EEK | 2024-10-23 |
| 1 HKD = | 0.011 EEK | 91.0547 HKD = | 1 EEK | 2024-10-22 |
| 1 HKD = | 0.011 EEK | 91.0419 HKD = | 1 EEK | 2024-10-21 |
| 1 HKD = | 0.011 EEK | 91.0206 HKD = | 1 EEK | 2024-10-20 |
| 1 HKD = | 0.011 EEK | 91.0178 HKD = | 1 EEK | 2024-10-19 |
| 1 HKD = | 0.011 EEK | 91.0103 HKD = | 1 EEK | 2024-10-18 |
| 1 HKD = | 0.011 EEK | 91.0527 HKD = | 1 EEK | 2024-10-17 |
| 1 HKD = | 0.011 EEK | 91.02 HKD = | 1 EEK | 2024-10-16 |
| 1 HKD = | 0.011 EEK | 90.9767 HKD = | 1 EEK | 2024-10-15 |
| 1 HKD = | 0.011 EEK | 90.9543 HKD = | 1 EEK | 2024-10-14 |
| 1 HKD = | 0.011 EEK | 91.0089 HKD = | 1 EEK | 2024-10-13 |
| 1 HKD = | 0.011 EEK | 91.0089 HKD = | 1 EEK | 2024-10-12 |
| 1 HKD = | 0.011 EEK | 91.0187 HKD = | 1 EEK | 2024-10-11 |
| 1 HKD = | 0.011 EEK | 91.0176 HKD = | 1 EEK | 2024-10-10 |
| 1 HKD = | 0.011 EEK | 91.0476 HKD = | 1 EEK | 2024-10-09 |
| 1 HKD = | 0.011 EEK | 91.0609 HKD = | 1 EEK | 2024-10-08 |
| 1 HKD = | 0.011 EEK | 90.9676 HKD = | 1 EEK | 2024-10-07 |
| 1 HKD = | 0.011 EEK | 90.9685 HKD = | 1 EEK | 2024-10-06 |
| 1 HKD = | 0.011 EEK | 90.9685 HKD = | 1 EEK | 2024-10-05 |
| 1 HKD = | 0.011 EEK | 90.9421 HKD = | 1 EEK | 2024-10-04 |
| 1 HKD = | 0.011 EEK | 90.9866 HKD = | 1 EEK | 2024-10-03 |
| 1 HKD = | 0.011 EEK | 90.9252 HKD = | 1 EEK | 2024-10-02 |
| 1 HKD = | 0.011 EEK | 91.056 HKD = | 1 EEK | 2024-10-01 |
| 1 HKD = | 0.011 EEK | 90.9968 HKD = | 1 EEK | 2024-09-30 |
| 1 HKD = | 0.011 EEK | 91.0376 HKD = | 1 EEK | 2024-09-29 |
| 1 HKD = | 0.011 EEK | 91.0376 HKD = | 1 EEK | 2024-09-28 |
| 1 HKD = | 0.011 EEK | 91.0448 HKD = | 1 EEK | 2024-09-27 |
| 1 HKD = | 0.011 EEK | 91.1422 HKD = | 1 EEK | 2024-09-26 |
| 1 HKD = | 0.011 EEK | 91.204 HKD = | 1 EEK | 2024-09-25 |
| 1 HKD = | 0.011 EEK | 91.2167 HKD = | 1 EEK | 2024-09-24 |
| 1 HKD = | 0.011 EEK | 91.1907 HKD = | 1 EEK | 2024-09-23 |
| 1 HKD = | 0.011 EEK | 91.2601 HKD = | 1 EEK | 2024-09-22 |
| 1 HKD = | 0.011 EEK | 91.2601 HKD = | 1 EEK | 2024-09-21 |
| 1 HKD = | 0.011 EEK | 91.2855 HKD = | 1 EEK | 2024-09-20 |
| 1 HKD = | 0.011 EEK | 91.2765 HKD = | 1 EEK | 2024-09-19 |
| 1 HKD = | 0.011 EEK | 91.2903 HKD = | 1 EEK | 2024-09-18 |
| 1 HKD = | 0.011 EEK | 91.2776 HKD = | 1 EEK | 2024-09-17 |
| 1 HKD = | 0.011 EEK | 91.2924 HKD = | 1 EEK | 2024-09-16 |
| 1 HKD = | 0.0109 EEK | 91.3526 HKD = | 1 EEK | 2024-09-15 |
| 1 HKD = | 0.0109 EEK | 91.3526 HKD = | 1 EEK | 2024-09-14 |
| 1 HKD = | 0.0109 EEK | 91.3292 HKD = | 1 EEK | 2024-09-13 |
| 1 HKD = | 0.0109 EEK | 91.3893 HKD = | 1 EEK | 2024-09-12 |
| 1 HKD = | 0.0109 EEK | 91.3314 HKD = | 1 EEK | 2024-09-11 |
| 1 HKD = | 0.0109 EEK | 91.3257 HKD = | 1 EEK | 2024-09-10 |
| 1 HKD = | 0.011 EEK | 91.3209 HKD = | 1 EEK | 2024-09-09 |
| 1 HKD = | 0.011 EEK | 91.3046 HKD = | 1 EEK | 2024-09-08 |
| 1 HKD = | 0.011 EEK | 91.3046 HKD = | 1 EEK | 2024-09-07 |
| 1 HKD = | 0.011 EEK | 91.2735 HKD = | 1 EEK | 2024-09-06 |
| 1 HKD = | 0.011 EEK | 91.2988 HKD = | 1 EEK | 2024-09-05 |
| 1 HKD = | 0.0109 EEK | 91.338 HKD = | 1 EEK | 2024-09-04 |
| 1 HKD = | 0.0109 EEK | 91.3464 HKD = | 1 EEK | 2024-09-03 |
| 1 HKD = | 0.011 EEK | 91.32 HKD = | 1 EEK | 2024-09-02 |
| 1 HKD = | 0.0109 EEK | 91.3398 HKD = | 1 EEK | 2024-09-01 |
| 1 HKD = | 0.0109 EEK | 91.3409 HKD = | 1 EEK | 2024-08-31 |
| 1 HKD = | 0.0109 EEK | 91.3258 HKD = | 1 EEK | 2024-08-30 |
| 1 HKD = | 0.0109 EEK | 91.3248 HKD = | 1 EEK | 2024-08-29 |
| 1 HKD = | 0.0109 EEK | 91.3577 HKD = | 1 EEK | 2024-08-28 |
| 1 HKD = | 0.0109 EEK | 91.3714 HKD = | 1 EEK | 2024-08-27 |
| 1 HKD = | 0.011 EEK | 91.3157 HKD = | 1 EEK | 2024-08-26 |
| 1 HKD = | 0.011 EEK | 91.3204 HKD = | 1 EEK | 2024-08-25 |
| 1 HKD = | 0.011 EEK | 91.3152 HKD = | 1 EEK | 2024-08-24 |
| 1 HKD = | 0.0109 EEK | 91.355 HKD = | 1 EEK | 2024-08-23 |
| 1 HKD = | 0.011 EEK | 91.3147 HKD = | 1 EEK | 2024-08-22 |
| 1 HKD = | 0.011 EEK | 91.2913 HKD = | 1 EEK | 2024-08-21 |
| 1 HKD = | 0.011 EEK | 91.239 HKD = | 1 EEK | 2024-08-20 |
| 1 HKD = | 0.011 EEK | 91.2614 HKD = | 1 EEK | 2024-08-19 |
| 1 HKD = | 0.011 EEK | 91.2929 HKD = | 1 EEK | 2024-08-18 |
| 1 HKD = | 0.011 EEK | 91.2929 HKD = | 1 EEK | 2024-08-17 |
| 1 HKD = | 0.011 EEK | 91.2988 HKD = | 1 EEK | 2024-08-16 |
| 1 HKD = | 0.011 EEK | 91.2719 HKD = | 1 EEK | 2024-08-15 |
| 1 HKD = | 0.011 EEK | 91.2204 HKD = | 1 EEK | 2024-08-14 |
| 1 HKD = | 0.011 EEK | 91.2318 HKD = | 1 EEK | 2024-08-13 |
| 1 HKD = | 0.011 EEK | 91.2818 HKD = | 1 EEK | 2024-08-12 |
| 1 HKD = | 0.0109 EEK | 91.3374 HKD = | 1 EEK | 2024-08-11 |
| 1 HKD = | 0.0109 EEK | 91.3386 HKD = | 1 EEK | 2024-08-10 |
| 1 HKD = | 0.0109 EEK | 91.3362 HKD = | 1 EEK | 2024-08-09 |
| 1 HKD = | 0.011 EEK | 91.2707 HKD = | 1 EEK | 2024-08-08 |
| 1 HKD = | 0.0109 EEK | 91.328 HKD = | 1 EEK | 2024-08-07 |
| 1 HKD = | 0.011 EEK | 91.2664 HKD = | 1 EEK | 2024-08-06 |
| 1 HKD = | 0.011 EEK | 91.1306 HKD = | 1 EEK | 2024-08-05 |
| 1 HKD = | 0.0109 EEK | 91.4545 HKD = | 1 EEK | 2024-08-04 |
| 1 HKD = | 0.0109 EEK | 91.4545 HKD = | 1 EEK | 2024-08-03 |
| 1 HKD = | 0.0109 EEK | 91.4967 HKD = | 1 EEK | 2024-08-02 |
| 1 HKD = | 0.0109 EEK | 91.5419 HKD = | 1 EEK | 2024-08-01 |
| 1 HKD = | 0.0109 EEK | 91.5017 HKD = | 1 EEK | 2024-07-31 |
| 1 HKD = | 0.0109 EEK | 91.4945 HKD = | 1 EEK | 2024-07-30 |
| 1 HKD = | 0.0109 EEK | 91.4825 HKD = | 1 EEK | 2024-07-29 |
| 1 HKD = | 0.0109 EEK | 91.4405 HKD = | 1 EEK | 2024-07-28 |
| 1 HKD = | 0.0109 EEK | 91.4405 HKD = | 1 EEK | 2024-07-27 |
| 1 HKD = | 0.0109 EEK | 91.4364 HKD = | 1 EEK | 2024-07-26 |
| 1 HKD = | 0.0109 EEK | 91.4112 HKD = | 1 EEK | 2024-07-25 |
| 1 HKD = | 0.0109 EEK | 91.4686 HKD = | 1 EEK | 2024-07-24 |
| 1 HKD = | 0.0109 EEK | 91.4521 HKD = | 1 EEK | 2024-07-23 |
| 1 HKD = | 0.0109 EEK | 91.4509 HKD = | 1 EEK | 2024-07-22 |
| 1 HKD = | 0.0109 EEK | 91.4873 HKD = | 1 EEK | 2024-07-21 |
| 1 HKD = | 0.0109 EEK | 91.4873 HKD = | 1 EEK | 2024-07-20 |
| 1 HKD = | 0.0109 EEK | 91.4693 HKD = | 1 EEK | 2024-07-19 |
| 1 HKD = | 0.0109 EEK | 91.4595 HKD = | 1 EEK | 2024-07-18 |
| 1 HKD = | 0.0109 EEK | 91.4429 HKD = | 1 EEK | 2024-07-17 |
| 1 HKD = | 0.0109 EEK | 91.4216 HKD = | 1 EEK | 2024-07-16 |
| 1 HKD = | 0.0109 EEK | 91.4195 HKD = | 1 EEK | 2024-07-15 |
| 1 HKD = | 0.0109 EEK | 91.4563 HKD = | 1 EEK | 2024-07-14 |
| 1 HKD = | 0.0109 EEK | 91.4569 HKD = | 1 EEK | 2024-07-13 |
| 1 HKD = | 0.0109 EEK | 91.4406 HKD = | 1 EEK | 2024-07-12 |
| 1 HKD = | 0.0109 EEK | 91.4651 HKD = | 1 EEK | 2024-07-11 |
| 1 HKD = | 0.0109 EEK | 91.4907 HKD = | 1 EEK | 2024-07-10 |
| 1 HKD = | 0.0109 EEK | 91.4955 HKD = | 1 EEK | 2024-07-09 |
| 1 HKD = | 0.0109 EEK | 91.4838 HKD = | 1 EEK | 2024-07-08 |
| 1 HKD = | 0.0109 EEK | 91.5307 HKD = | 1 EEK | 2024-07-07 |
| 1 HKD = | 0.0109 EEK | 91.5307 HKD = | 1 EEK | 2024-07-06 |
| 1 HKD = | 0.0109 EEK | 91.4834 HKD = | 1 EEK | 2024-07-05 |
| 1 HKD = | 0.0109 EEK | 91.4616 HKD = | 1 EEK | 2024-07-04 |
| 1 HKD = | 0.0109 EEK | 91.5061 HKD = | 1 EEK | 2024-07-03 |
| 1 HKD = | 0.0109 EEK | 91.5248 HKD = | 1 EEK | 2024-07-02 |
| 1 HKD = | 0.0109 EEK | 91.4991 HKD = | 1 EEK | 2024-07-01 |
| 1 HKD = | 0.0109 EEK | 91.4674 HKD = | 1 EEK | 2024-06-30 |
| 1 HKD = | 0.0109 EEK | 91.4686 HKD = | 1 EEK | 2024-06-29 |
| 1 HKD = | 0.0109 EEK | 91.4664 HKD = | 1 EEK | 2024-06-28 |
| 1 HKD = | 0.0109 EEK | 91.4575 HKD = | 1 EEK | 2024-06-27 |
| 1 HKD = | 0.0109 EEK | 91.455 HKD = | 1 EEK | 2024-06-26 |
| 1 HKD = | 0.0109 EEK | 91.4475 HKD = | 1 EEK | 2024-06-25 |
| 1 HKD = | 0.0109 EEK | 91.453 HKD = | 1 EEK | 2024-06-24 |
| 1 HKD = | 0.0109 EEK | 91.4217 HKD = | 1 EEK | 2024-06-23 |
| 1 HKD = | 0.0109 EEK | 91.4217 HKD = | 1 EEK | 2024-06-22 |
| 1 HKD = | 0.0109 EEK | 91.392 HKD = | 1 EEK | 2024-06-21 |
| 1 HKD = | 0.0109 EEK | 91.4107 HKD = | 1 EEK | 2024-06-20 |
| 1 HKD = | 0.0109 EEK | 91.4388 HKD = | 1 EEK | 2024-06-19 |
| 1 HKD = | 0.0109 EEK | 91.4529 HKD = | 1 EEK | 2024-06-18 |
| 1 HKD = | 0.0109 EEK | 91.481 HKD = | 1 EEK | 2024-06-17 |
| 1 HKD = | 0.0109 EEK | 91.485 HKD = | 1 EEK | 2024-06-16 |
| 1 HKD = | 0.0109 EEK | 91.4809 HKD = | 1 EEK | 2024-06-15 |
| 1 HKD = | 0.0109 EEK | 91.4924 HKD = | 1 EEK | 2024-06-14 |
| 1 HKD = | 0.0109 EEK | 91.4869 HKD = | 1 EEK | 2024-06-13 |
| 1 HKD = | 0.0109 EEK | 91.48 HKD = | 1 EEK | 2024-06-12 |
| 1 HKD = | 0.0109 EEK | 91.4653 HKD = | 1 EEK | 2024-06-11 |
| 1 HKD = | 0.0109 EEK | 91.5224 HKD = | 1 EEK | 2024-06-10 |
| 1 HKD = | 0.0109 EEK | 91.4973 HKD = | 1 EEK | 2024-06-09 |
| 1 HKD = | 0.0109 EEK | 91.4973 HKD = | 1 EEK | 2024-06-08 |
| 1 HKD = | 0.0109 EEK | 91.4579 HKD = | 1 EEK | 2024-06-07 |
| 1 HKD = | 0.0109 EEK | 91.4755 HKD = | 1 EEK | 2024-06-06 |
| 1 HKD = | 0.0109 EEK | 91.4897 HKD = | 1 EEK | 2024-06-05 |
| 1 HKD = | 0.0109 EEK | 91.5224 HKD = | 1 EEK | 2024-06-04 |
| 1 HKD = | 0.0109 EEK | 91.6075 HKD = | 1 EEK | 2024-06-03 |
| 1 HKD = | 0.0109 EEK | 91.5887 HKD = | 1 EEK | 2024-06-02 |
| 1 HKD = | 0.0109 EEK | 91.5887 HKD = | 1 EEK | 2024-06-01 |
| 1 HKD = | 0.0109 EEK | 91.5822 HKD = | 1 EEK | 2024-05-31 |
| 1 HKD = | 0.0109 EEK | 91.5662 HKD = | 1 EEK | 2024-05-30 |
| 1 HKD = | 0.0109 EEK | 91.501 HKD = | 1 EEK | 2024-05-29 |
| 1 HKD = | 0.0109 EEK | 91.4903 HKD = | 1 EEK | 2024-05-28 |
| 1 HKD = | 0.0109 EEK | 91.4481 HKD = | 1 EEK | 2024-05-27 |
| 1 HKD = | 0.0109 EEK | 91.4914 HKD = | 1 EEK | 2024-05-26 |
| 1 HKD = | 0.0109 EEK | 91.4692 HKD = | 1 EEK | 2024-05-25 |
| 1 HKD = | 0.0109 EEK | 91.5094 HKD = | 1 EEK | 2024-05-24 |
| 1 HKD = | 0.0109 EEK | 91.4571 HKD = | 1 EEK | 2024-05-23 |
| 1 HKD = | 0.0109 EEK | 91.4298 HKD = | 1 EEK | 2024-05-22 |
| 1 HKD = | 0.0109 EEK | 91.4162 HKD = | 1 EEK | 2024-05-21 |
| 1 HKD = | 0.0109 EEK | 91.3351 HKD = | 1 EEK | 2024-05-20 |
| 1 HKD = | 0.0109 EEK | 91.3925 HKD = | 1 EEK | 2024-05-19 |
| 1 HKD = | 0.0109 EEK | 91.3925 HKD = | 1 EEK | 2024-05-18 |
| 1 HKD = | 0.0109 EEK | 91.3929 HKD = | 1 EEK | 2024-05-17 |
| 1 HKD = | 0.0109 EEK | 91.4219 HKD = | 1 EEK | 2024-05-16 |
| 1 HKD = | 0.0109 EEK | 91.4556 HKD = | 1 EEK | 2024-05-15 |
| 1 HKD = | 0.0109 EEK | 91.5025 HKD = | 1 EEK | 2024-05-14 |
| 1 HKD = | 0.0109 EEK | 91.498 HKD = | 1 EEK | 2024-05-13 |
| 1 HKD = | 0.0109 EEK | 91.5354 HKD = | 1 EEK | 2024-05-12 |
| 1 HKD = | 0.0109 EEK | 91.5342 HKD = | 1 EEK | 2024-05-11 |
| 1 HKD = | 0.0109 EEK | 91.5341 HKD = | 1 EEK | 2024-05-10 |
| 1 HKD = | 0.0109 EEK | 91.5423 HKD = | 1 EEK | 2024-05-09 |
| 1 HKD = | 0.0109 EEK | 91.5533 HKD = | 1 EEK | 2024-05-08 |
| 1 HKD = | 0.0109 EEK | 91.5933 HKD = | 1 EEK | 2024-05-07 |
| 1 HKD = | 0.0109 EEK | 91.5358 HKD = | 1 EEK | 2024-05-06 |
| 1 HKD = | 0.0109 EEK | 91.509 HKD = | 1 EEK | 2024-05-05 |
| 1 HKD = | 0.0109 EEK | 91.509 HKD = | 1 EEK | 2024-05-04 |
| 1 HKD = | 0.0109 EEK | 91.5408 HKD = | 1 EEK | 2024-05-03 |
| 1 HKD = | 0.0109 EEK | 91.5656 HKD = | 1 EEK | 2024-05-02 |
| 1 HKD = | 0.0109 EEK | 91.6389 HKD = | 1 EEK | 2024-05-01 |
| 1 HKD = | 0.0109 EEK | 91.5693 HKD = | 1 EEK | 2024-04-30 |
| 1 HKD = | 0.0109 EEK | 91.6829 HKD = | 1 EEK | 2024-04-29 |
| 1 HKD = | 0.0109 EEK | 91.6935 HKD = | 1 EEK | 2024-04-28 |
| 1 HKD = | 0.0109 EEK | 91.6935 HKD = | 1 EEK | 2024-04-27 |
| 1 HKD = | 0.0109 EEK | 91.7029 HKD = | 1 EEK | 2024-04-26 |
| 1 HKD = | 0.0109 EEK | 91.6956 HKD = | 1 EEK | 2024-04-25 |
| 1 HKD = | 0.0109 EEK | 91.7444 HKD = | 1 EEK | 2024-04-24 |
| 1 HKD = | 0.0109 EEK | 91.7916 HKD = | 1 EEK | 2024-04-23 |
| 1 HKD = | 0.0109 EEK | 91.7861 HKD = | 1 EEK | 2024-04-22 |
| 1 HKD = | 0.0109 EEK | 91.7298 HKD = | 1 EEK | 2024-04-21 |
| 1 HKD = | 0.0109 EEK | 91.7304 HKD = | 1 EEK | 2024-04-20 |
| 1 HKD = | 0.0109 EEK | 91.738 HKD = | 1 EEK | 2024-04-19 |
| 1 HKD = | 0.0109 EEK | 91.7244 HKD = | 1 EEK | 2024-04-18 |
| 1 HKD = | 0.0109 EEK | 91.7235 HKD = | 1 EEK | 2024-04-17 |
| 1 HKD = | 0.0109 EEK | 91.718 HKD = | 1 EEK | 2024-04-16 |
| 1 HKD = | 0.0109 EEK | 91.701 HKD = | 1 EEK | 2024-04-15 |
| 1 HKD = | 0.0109 EEK | 91.7989 HKD = | 1 EEK | 2024-04-14 |
| 1 HKD = | 0.0109 EEK | 91.7989 HKD = | 1 EEK | 2024-04-13 |
| 1 HKD = | 0.0109 EEK | 91.79 HKD = | 1 EEK | 2024-04-12 |
| 1 HKD = | 0.0109 EEK | 91.779 HKD = | 1 EEK | 2024-04-11 |
| 1 HKD = | 0.0109 EEK | 91.7424 HKD = | 1 EEK | 2024-04-10 |
| 1 HKD = | 0.0109 EEK | 91.7323 HKD = | 1 EEK | 2024-04-09 |
| 1 HKD = | 0.0109 EEK | 91.729 HKD = | 1 EEK | 2024-04-08 |
| 1 HKD = | 0.0109 EEK | 91.7122 HKD = | 1 EEK | 2024-04-07 |
| 1 HKD = | 0.0109 EEK | 91.7122 HKD = | 1 EEK | 2024-04-06 |
| 1 HKD = | 0.0109 EEK | 91.6992 HKD = | 1 EEK | 2024-04-05 |
| 1 HKD = | 0.0109 EEK | 91.6918 HKD = | 1 EEK | 2024-04-04 |
| 1 HKD = | 0.0109 EEK | 91.6974 HKD = | 1 EEK | 2024-04-03 |
| 1 HKD = | 0.0109 EEK | 91.6947 HKD = | 1 EEK | 2024-04-02 |
| 1 HKD = | 0.0109 EEK | 91.6452 HKD = | 1 EEK | 2024-04-01 |
| 1 HKD = | 0.0109 EEK | 91.6759 HKD = | 1 EEK | 2024-03-31 |
| 1 HKD = | 0.0109 EEK | 91.6759 HKD = | 1 EEK | 2024-03-30 |
| 1 HKD = | 0.0109 EEK | 91.6641 HKD = | 1 EEK | 2024-03-29 |
| 1 HKD = | 0.0109 EEK | 91.6361 HKD = | 1 EEK | 2024-03-28 |
| 1 HKD = | 0.0109 EEK | 91.6346 HKD = | 1 EEK | 2024-03-27 |
| 1 HKD = | 0.0109 EEK | 91.636 HKD = | 1 EEK | 2024-03-26 |
| 1 HKD = | 0.0109 EEK | 91.6135 HKD = | 1 EEK | 2024-03-25 |
| 1 HKD = | 0.0109 EEK | 91.649 HKD = | 1 EEK | 2024-03-24 |
| 1 HKD = | 0.0109 EEK | 91.649 HKD = | 1 EEK | 2024-03-23 |
| 1 HKD = | 0.0109 EEK | 91.5939 HKD = | 1 EEK | 2024-03-22 |
| 1 HKD = | 0.0109 EEK | 91.6114 HKD = | 1 EEK | 2024-03-21 |
| 1 HKD = | 0.0109 EEK | 91.6309 HKD = | 1 EEK | 2024-03-20 |
| 1 HKD = | 0.0109 EEK | 91.6184 HKD = | 1 EEK | 2024-03-19 |
| 1 HKD = | 0.0109 EEK | 91.5936 HKD = | 1 EEK | 2024-03-18 |
| 1 HKD = | 0.0109 EEK | 91.6162 HKD = | 1 EEK | 2024-03-17 |
| 1 HKD = | 0.0109 EEK | 91.6162 HKD = | 1 EEK | 2024-03-16 |
| 1 HKD = | 0.0109 EEK | 91.6225 HKD = | 1 EEK | 2024-03-15 |
| 1 HKD = | 0.0109 EEK | 91.6162 HKD = | 1 EEK | 2024-03-14 |
| 1 HKD = | 0.0109 EEK | 91.6374 HKD = | 1 EEK | 2024-03-13 |
| 1 HKD = | 0.0109 EEK | 91.6398 HKD = | 1 EEK | 2024-03-12 |
| 1 HKD = | 0.0109 EEK | 91.586 HKD = | 1 EEK | 2024-03-11 |
| 1 HKD = | 0.0109 EEK | 91.5998 HKD = | 1 EEK | 2024-03-10 |
| 1 HKD = | 0.0109 EEK | 91.5998 HKD = | 1 EEK | 2024-03-09 |
| 1 HKD = | 0.0109 EEK | 91.5963 HKD = | 1 EEK | 2024-03-08 |
| 1 HKD = | 0.0109 EEK | 91.6213 HKD = | 1 EEK | 2024-03-07 |
| 1 HKD = | 0.0109 EEK | 91.6367 HKD = | 1 EEK | 2024-03-06 |
| 1 HKD = | 0.0109 EEK | 91.6299 HKD = | 1 EEK | 2024-03-05 |
| 1 HKD = | 0.0109 EEK | 91.6465 HKD = | 1 EEK | 2024-03-04 |
| 1 HKD = | 0.0109 EEK | 91.6988 HKD = | 1 EEK | 2024-03-03 |
| 1 HKD = | 0.0109 EEK | 91.6988 HKD = | 1 EEK | 2024-03-02 |
| 1 HKD = | 0.0109 EEK | 91.7017 HKD = | 1 EEK | 2024-03-01 |
| 1 HKD = | 0.0109 EEK | 91.6784 HKD = | 1 EEK | 2024-02-29 |
| 1 HKD = | 0.0109 EEK | 91.6813 HKD = | 1 EEK | 2024-02-28 |
| 1 HKD = | 0.0109 EEK | 91.6435 HKD = | 1 EEK | 2024-02-27 |
| 1 HKD = | 0.0109 EEK | 91.6294 HKD = | 1 EEK | 2024-02-26 |
| 1 HKD = | 0.0109 EEK | 91.6291 HKD = | 1 EEK | 2024-02-25 |
| 1 HKD = | 0.0109 EEK | 91.6291 HKD = | 1 EEK | 2024-02-24 |
| 1 HKD = | 0.0109 EEK | 91.6434 HKD = | 1 EEK | 2024-02-23 |
| 1 HKD = | 0.0109 EEK | 91.6124 HKD = | 1 EEK | 2024-02-22 |
| 1 HKD = | 0.0109 EEK | 91.6159 HKD = | 1 EEK | 2024-02-21 |
| 1 HKD = | 0.0109 EEK | 91.6048 HKD = | 1 EEK | 2024-02-20 |
| 1 HKD = | 0.0109 EEK | 91.6114 HKD = | 1 EEK | 2024-02-19 |
| 1 HKD = | 0.0109 EEK | 91.6215 HKD = | 1 EEK | 2024-02-18 |
| 1 HKD = | 0.0109 EEK | 91.6209 HKD = | 1 EEK | 2024-02-17 |
| 1 HKD = | 0.0109 EEK | 91.6124 HKD = | 1 EEK | 2024-02-16 |
| 1 HKD = | 0.0109 EEK | 91.5973 HKD = | 1 EEK | 2024-02-15 |
| 1 HKD = | 0.0109 EEK | 91.5805 HKD = | 1 EEK | 2024-02-14 |
| 1 HKD = | 0.0109 EEK | 91.5682 HKD = | 1 EEK | 2024-02-13 |
| 1 HKD = | 0.0109 EEK | 91.5998 HKD = | 1 EEK | 2024-02-12 |
| 1 HKD = | 0.0109 EEK | 91.5974 HKD = | 1 EEK | 2024-02-11 |
| 1 HKD = | 0.0109 EEK | 91.5974 HKD = | 1 EEK | 2024-02-10 |
| 1 HKD = | 0.0109 EEK | 91.6021 HKD = | 1 EEK | 2024-02-09 |
| 1 HKD = | 0.0109 EEK | 91.5972 HKD = | 1 EEK | 2024-02-08 |
| 1 HKD = | 0.0109 EEK | 91.6067 HKD = | 1 EEK | 2024-02-07 |
| 1 HKD = | 0.0109 EEK | 91.6376 HKD = | 1 EEK | 2024-02-06 |
| 1 HKD = | 0.0109 EEK | 91.6179 HKD = | 1 EEK | 2024-02-05 |
| 1 HKD = | 0.0109 EEK | 91.6127 HKD = | 1 EEK | 2024-02-04 |
| 1 HKD = | 0.0109 EEK | 91.6127 HKD = | 1 EEK | 2024-02-03 |
| 1 HKD = | 0.0109 EEK | 91.5771 HKD = | 1 EEK | 2024-02-02 |
| 1 HKD = | 0.0109 EEK | 91.5949 HKD = | 1 EEK | 2024-02-01 |
| 1 HKD = | 0.0109 EEK | 91.5822 HKD = | 1 EEK | 2024-01-31 |
| 1 HKD = | 0.0109 EEK | 91.5459 HKD = | 1 EEK | 2024-01-30 |
| 1 HKD = | 0.0109 EEK | 91.5078 HKD = | 1 EEK | 2024-01-29 |
| 1 HKD = | 0.0109 EEK | 91.5705 HKD = | 1 EEK | 2024-01-28 |
| 1 HKD = | 0.0109 EEK | 91.5705 HKD = | 1 EEK | 2024-01-27 |
| 1 HKD = | 0.0109 EEK | 91.5259 HKD = | 1 EEK | 2024-01-26 |
| 1 HKD = | 0.0109 EEK | 91.5608 HKD = | 1 EEK | 2024-01-25 |
| 1 HKD = | 0.0109 EEK | 91.582 HKD = | 1 EEK | 2024-01-24 |
| 1 HKD = | 0.0109 EEK | 91.5716 HKD = | 1 EEK | 2024-01-23 |
| 1 HKD = | 0.0109 EEK | 91.5553 HKD = | 1 EEK | 2024-01-22 |
| 1 HKD = | 0.0109 EEK | 91.5553 HKD = | 1 EEK | 2024-01-21 |
| 1 HKD = | 0.0109 EEK | 91.5933 HKD = | 1 EEK | 2024-01-20 |
| 1 HKD = | 0.0109 EEK | 91.613 HKD = | 1 EEK | 2024-01-19 |
| 1 HKD = | 0.0109 EEK | 91.6309 HKD = | 1 EEK | 2024-01-18 |
| 1 HKD = | 0.0109 EEK | 91.6819 HKD = | 1 EEK | 2024-01-17 |
| 1 HKD = | 0.0109 EEK | 91.6203 HKD = | 1 EEK | 2024-01-16 |
| 1 HKD = | 0.0109 EEK | 91.5822 HKD = | 1 EEK | 2024-01-15 |
| 1 HKD = | 0.0109 EEK | 91.5822 HKD = | 1 EEK | 2024-01-14 |
| 1 HKD = | 0.0109 EEK | 91.5958 HKD = | 1 EEK | 2024-01-13 |
| 1 HKD = | 0.0109 EEK | 91.586 HKD = | 1 EEK | 2024-01-12 |
| 1 HKD = | 0.0109 EEK | 91.5867 HKD = | 1 EEK | 2024-01-11 |
| 1 HKD = | 0.0109 EEK | 91.545 HKD = | 1 EEK | 2024-01-10 |
| 1 HKD = | 0.0109 EEK | 91.4318 HKD = | 1 EEK | 2024-01-09 |
| 1 HKD = | 0.0109 EEK | 91.4955 HKD = | 1 EEK | 2024-01-08 |
| 1 HKD = | 0.0109 EEK | 91.4955 HKD = | 1 EEK | 2024-01-07 |
| 1 HKD = | 0.0109 EEK | 91.4836 HKD = | 1 EEK | 2024-01-06 |
| 1 HKD = | 0.0109 EEK | 91.451 HKD = | 1 EEK | 2024-01-05 |
| 1 HKD = | 0.0109 EEK | 91.4499 HKD = | 1 EEK | 2024-01-04 |
| 1 HKD = | 0.0109 EEK | 91.5441 HKD = | 1 EEK | 2024-01-03 |
| 1 HKD = | 0.0109 EEK | 91.5974 HKD = | 1 EEK | 2024-01-02 |
| 1 HKD = | 0.0109 EEK | 91.4791 HKD = | 1 EEK | 2024-01-01 |
| 1 HKD = | 0.0109 EEK | 91.4838 HKD = | 1 EEK | 2023-12-31 |
| 1 HKD = | 0.0109 EEK | 91.4627 HKD = | 1 EEK | 2023-12-30 |
| 1 HKD = | 0.0109 EEK | 91.5171 HKD = | 1 EEK | 2023-12-29 |
| 1 HKD = | 0.0109 EEK | 91.5248 HKD = | 1 EEK | 2023-12-28 |
| 1 HKD = | 0.0109 EEK | 91.4872 HKD = | 1 EEK | 2023-12-27 |
| 1 HKD = | 0.0109 EEK | 91.4652 HKD = | 1 EEK | 2023-12-26 |
| 1 HKD = | 0.0109 EEK | 91.557 HKD = | 1 EEK | 2023-12-25 |
| 1 HKD = | 0.0109 EEK | 91.557 HKD = | 1 EEK | 2023-12-24 |
| 1 HKD = | 0.0109 EEK | 91.5485 HKD = | 1 EEK | 2023-12-23 |
| 1 HKD = | 0.0109 EEK | 91.4735 HKD = | 1 EEK | 2023-12-22 |
| 1 HKD = | 0.0109 EEK | 91.4577 HKD = | 1 EEK | 2023-12-21 |
| 1 HKD = | 0.0109 EEK | 91.3494 HKD = | 1 EEK | 2023-12-20 |
| 1 HKD = | 0.011 EEK | 91.3125 HKD = | 1 EEK | 2023-12-19 |
| 1 HKD = | 0.0109 EEK | 91.4469 HKD = | 1 EEK | 2023-12-18 |
| 1 HKD = | 0.0109 EEK | 91.4469 HKD = | 1 EEK | 2023-12-17 |
| 1 HKD = | 0.0109 EEK | 91.4127 HKD = | 1 EEK | 2023-12-16 |
| 1 HKD = | 0.0109 EEK | 91.4397 HKD = | 1 EEK | 2023-12-15 |
| 1 HKD = | 0.0109 EEK | 91.5274 HKD = | 1 EEK | 2023-12-14 |
| 1 HKD = | 0.0109 EEK | 91.4917 HKD = | 1 EEK | 2023-12-13 |
| 1 HKD = | 0.0109 EEK | 91.414 HKD = | 1 EEK | 2023-12-12 |
| 1 HKD = | 0.0109 EEK | 91.4821 HKD = | 1 EEK | 2023-12-11 |
| 1 HKD = | 0.0109 EEK | 91.4821 HKD = | 1 EEK | 2023-12-10 |
| 1 HKD = | 0.0109 EEK | 91.4753 HKD = | 1 EEK | 2023-12-09 |
| 1 HKD = | 0.0109 EEK | 91.5226 HKD = | 1 EEK | 2023-12-08 |
| 1 HKD = | 0.0109 EEK | 91.4797 HKD = | 1 EEK | 2023-12-07 |
| 1 HKD = | 0.0109 EEK | 91.5747 HKD = | 1 EEK | 2023-12-06 |
| 1 HKD = | 0.0109 EEK | 91.5601 HKD = | 1 EEK | 2023-12-05 |
| 1 HKD = | 0.0109 EEK | 91.4938 HKD = | 1 EEK | 2023-12-04 |
| 1 HKD = | 0.0109 EEK | 91.5014 HKD = | 1 EEK | 2023-12-03 |
| 1 HKD = | 0.0109 EEK | 91.537 HKD = | 1 EEK | 2023-12-02 |
| 1 HKD = | 0.0109 EEK | 91.4725 HKD = | 1 EEK | 2023-12-01 |
| 1 HKD = | 0.0109 EEK | 91.4155 HKD = | 1 EEK | 2023-11-30 |
| 1 HKD = | 0.0109 EEK | 91.3371 HKD = | 1 EEK | 2023-11-29 |
| 1 HKD = | 0.011 EEK | 91.2719 HKD = | 1 EEK | 2023-11-28 |
| 1 HKD = | 0.011 EEK | 91.3152 HKD = | 1 EEK | 2023-11-27 |
| 1 HKD = | 0.011 EEK | 91.3152 HKD = | 1 EEK | 2023-11-26 |
| 1 HKD = | 0.011 EEK | 91.2814 HKD = | 1 EEK | 2023-11-25 |
| 1 HKD = | 0.0109 EEK | 91.3505 HKD = | 1 EEK | 2023-11-24 |
| 1 HKD = | 0.0109 EEK | 91.3268 HKD = | 1 EEK | 2023-11-23 |