Last Year History for HKD/EUR
HKD |
EUR |
HKD |
EUR |
Date |
1 HKD = |
0.1194 EUR |
8.3784 HKD = |
1 EUR |
2024-04-28 |
1 HKD = |
0.1194 EUR |
8.3784 HKD = |
1 EUR |
2024-04-27 |
1 HKD = |
0.119 EUR |
8.4052 HKD = |
1 EUR |
2024-04-26 |
1 HKD = |
0.1191 EUR |
8.3974 HKD = |
1 EUR |
2024-04-25 |
1 HKD = |
0.1195 EUR |
8.3682 HKD = |
1 EUR |
2024-04-24 |
1 HKD = |
0.1197 EUR |
8.3537 HKD = |
1 EUR |
2024-04-23 |
1 HKD = |
0.1198 EUR |
8.3468 HKD = |
1 EUR |
2024-04-22 |
1 HKD = |
0.1197 EUR |
8.3535 HKD = |
1 EUR |
2024-04-21 |
1 HKD = |
0.1197 EUR |
8.3536 HKD = |
1 EUR |
2024-04-20 |
1 HKD = |
0.1198 EUR |
8.3483 HKD = |
1 EUR |
2024-04-19 |
1 HKD = |
0.1197 EUR |
8.356 HKD = |
1 EUR |
2024-04-18 |
1 HKD = |
0.12 EUR |
8.3329 HKD = |
1 EUR |
2024-04-17 |
1 HKD = |
0.1201 EUR |
8.3232 HKD = |
1 EUR |
2024-04-16 |
1 HKD = |
0.1199 EUR |
8.3415 HKD = |
1 EUR |
2024-04-15 |
1 HKD = |
0.1196 EUR |
8.363 HKD = |
1 EUR |
2024-04-14 |
1 HKD = |
0.1196 EUR |
8.363 HKD = |
1 EUR |
2024-04-13 |
1 HKD = |
0.1197 EUR |
8.3542 HKD = |
1 EUR |
2024-04-12 |
1 HKD = |
0.1189 EUR |
8.4105 HKD = |
1 EUR |
2024-04-11 |
1 HKD = |
0.1175 EUR |
8.5076 HKD = |
1 EUR |
2024-04-10 |
1 HKD = |
0.1175 EUR |
8.5089 HKD = |
1 EUR |
2024-04-09 |
1 HKD = |
0.1179 EUR |
8.4797 HKD = |
1 EUR |
2024-04-08 |
1 HKD = |
0.1177 EUR |
8.4937 HKD = |
1 EUR |
2024-04-07 |
1 HKD = |
0.1177 EUR |
8.4937 HKD = |
1 EUR |
2024-04-06 |
1 HKD = |
0.1178 EUR |
8.4855 HKD = |
1 EUR |
2024-04-05 |
1 HKD = |
0.1176 EUR |
8.5004 HKD = |
1 EUR |
2024-04-04 |
1 HKD = |
0.1186 EUR |
8.4296 HKD = |
1 EUR |
2024-04-03 |
1 HKD = |
0.1189 EUR |
8.4089 HKD = |
1 EUR |
2024-04-02 |
1 HKD = |
0.1185 EUR |
8.4393 HKD = |
1 EUR |
2024-04-01 |
1 HKD = |
0.1183 EUR |
8.4528 HKD = |
1 EUR |
2024-03-31 |
1 HKD = |
0.1183 EUR |
8.4528 HKD = |
1 EUR |
2024-03-30 |
1 HKD = |
0.1185 EUR |
8.4358 HKD = |
1 EUR |
2024-03-29 |
1 HKD = |
0.1186 EUR |
8.4302 HKD = |
1 EUR |
2024-03-28 |
1 HKD = |
0.118 EUR |
8.4714 HKD = |
1 EUR |
2024-03-27 |
1 HKD = |
0.1178 EUR |
8.4914 HKD = |
1 EUR |
2024-03-26 |
1 HKD = |
0.1182 EUR |
8.4611 HKD = |
1 EUR |
2024-03-25 |
1 HKD = |
0.1176 EUR |
8.5003 HKD = |
1 EUR |
2024-03-24 |
1 HKD = |
0.1176 EUR |
8.5003 HKD = |
1 EUR |
2024-03-23 |
1 HKD = |
0.1182 EUR |
8.4584 HKD = |
1 EUR |
2024-03-22 |
1 HKD = |
0.1172 EUR |
8.5352 HKD = |
1 EUR |
2024-03-21 |
1 HKD = |
0.1179 EUR |
8.4793 HKD = |
1 EUR |
2024-03-20 |
1 HKD = |
0.118 EUR |
8.4764 HKD = |
1 EUR |
2024-03-19 |
1 HKD = |
0.1173 EUR |
8.5232 HKD = |
1 EUR |
2024-03-18 |
1 HKD = |
0.1173 EUR |
8.5246 HKD = |
1 EUR |
2024-03-17 |
1 HKD = |
0.1173 EUR |
8.5246 HKD = |
1 EUR |
2024-03-16 |
1 HKD = |
0.1173 EUR |
8.5248 HKD = |
1 EUR |
2024-03-15 |
1 HKD = |
0.1169 EUR |
8.5579 HKD = |
1 EUR |
2024-03-14 |
1 HKD = |
0.117 EUR |
8.5457 HKD = |
1 EUR |
2024-03-13 |
1 HKD = |
0.1169 EUR |
8.5515 HKD = |
1 EUR |
2024-03-12 |
1 HKD = |
0.117 EUR |
8.5502 HKD = |
1 EUR |
2024-03-11 |
1 HKD = |
0.1168 EUR |
8.559 HKD = |
1 EUR |
2024-03-10 |
1 HKD = |
0.1168 EUR |
8.559 HKD = |
1 EUR |
2024-03-09 |
1 HKD = |
0.117 EUR |
8.55 HKD = |
1 EUR |
2024-03-08 |
1 HKD = |
0.1173 EUR |
8.5236 HKD = |
1 EUR |
2024-03-07 |
1 HKD = |
0.1175 EUR |
8.5098 HKD = |
1 EUR |
2024-03-06 |
1 HKD = |
0.1178 EUR |
8.488 HKD = |
1 EUR |
2024-03-05 |
1 HKD = |
0.1178 EUR |
8.4923 HKD = |
1 EUR |
2024-03-04 |
1 HKD = |
0.1177 EUR |
8.4948 HKD = |
1 EUR |
2024-03-03 |
1 HKD = |
0.1177 EUR |
8.4948 HKD = |
1 EUR |
2024-03-02 |
1 HKD = |
0.1182 EUR |
8.4637 HKD = |
1 EUR |
2024-03-01 |
1 HKD = |
0.1179 EUR |
8.483 HKD = |
1 EUR |
2024-02-29 |
1 HKD = |
0.1181 EUR |
8.4665 HKD = |
1 EUR |
2024-02-28 |
1 HKD = |
0.1178 EUR |
8.4903 HKD = |
1 EUR |
2024-02-27 |
1 HKD = |
0.1178 EUR |
8.4859 HKD = |
1 EUR |
2024-02-26 |
1 HKD = |
0.118 EUR |
8.475 HKD = |
1 EUR |
2024-02-25 |
1 HKD = |
0.118 EUR |
8.475 HKD = |
1 EUR |
2024-02-24 |
1 HKD = |
0.1181 EUR |
8.4687 HKD = |
1 EUR |
2024-02-23 |
1 HKD = |
0.1178 EUR |
8.4915 HKD = |
1 EUR |
2024-02-22 |
1 HKD = |
0.1184 EUR |
8.4483 HKD = |
1 EUR |
2024-02-21 |
1 HKD = |
0.1184 EUR |
8.4495 HKD = |
1 EUR |
2024-02-20 |
1 HKD = |
0.1187 EUR |
8.4278 HKD = |
1 EUR |
2024-02-19 |
1 HKD = |
0.1186 EUR |
8.4305 HKD = |
1 EUR |
2024-02-18 |
1 HKD = |
0.1186 EUR |
8.4304 HKD = |
1 EUR |
2024-02-17 |
1 HKD = |
0.1187 EUR |
8.4223 HKD = |
1 EUR |
2024-02-16 |
1 HKD = |
0.1191 EUR |
8.3961 HKD = |
1 EUR |
2024-02-15 |
1 HKD = |
0.1195 EUR |
8.3687 HKD = |
1 EUR |
2024-02-14 |
1 HKD = |
0.1187 EUR |
8.4213 HKD = |
1 EUR |
2024-02-13 |
1 HKD = |
0.1187 EUR |
8.4279 HKD = |
1 EUR |
2024-02-12 |
1 HKD = |
0.1186 EUR |
8.4337 HKD = |
1 EUR |
2024-02-11 |
1 HKD = |
0.1186 EUR |
8.4337 HKD = |
1 EUR |
2024-02-10 |
1 HKD = |
0.1188 EUR |
8.4205 HKD = |
1 EUR |
2024-02-09 |
1 HKD = |
0.1187 EUR |
8.4235 HKD = |
1 EUR |
2024-02-08 |
1 HKD = |
0.1188 EUR |
8.4187 HKD = |
1 EUR |
2024-02-07 |
1 HKD = |
0.1191 EUR |
8.3942 HKD = |
1 EUR |
2024-02-06 |
1 HKD = |
0.1189 EUR |
8.4079 HKD = |
1 EUR |
2024-02-05 |
1 HKD = |
0.1183 EUR |
8.4524 HKD = |
1 EUR |
2024-02-04 |
1 HKD = |
0.1183 EUR |
8.4524 HKD = |
1 EUR |
2024-02-03 |
1 HKD = |
0.1175 EUR |
8.5097 HKD = |
1 EUR |
2024-02-02 |
1 HKD = |
0.1185 EUR |
8.4403 HKD = |
1 EUR |
2024-02-01 |
1 HKD = |
0.1181 EUR |
8.464 HKD = |
1 EUR |
2024-01-31 |
1 HKD = |
0.118 EUR |
8.4711 HKD = |
1 EUR |
2024-01-30 |
1 HKD = |
0.1183 EUR |
8.4527 HKD = |
1 EUR |
2024-01-29 |
1 HKD = |
0.1177 EUR |
8.493 HKD = |
1 EUR |
2024-01-28 |
1 HKD = |
0.1177 EUR |
8.493 HKD = |
1 EUR |
2024-01-27 |
1 HKD = |
0.1178 EUR |
8.4902 HKD = |
1 EUR |
2024-01-26 |
1 HKD = |
0.1174 EUR |
8.5151 HKD = |
1 EUR |
2024-01-25 |
1 HKD = |
0.1174 EUR |
8.5214 HKD = |
1 EUR |
2024-01-24 |
1 HKD = |
0.1174 EUR |
8.5166 HKD = |
1 EUR |
2024-01-23 |
1 HKD = |
0.1172 EUR |
8.5315 HKD = |
1 EUR |
2024-01-22 |
1 HKD = |
0.1172 EUR |
8.5315 HKD = |
1 EUR |
2024-01-21 |
1 HKD = |
0.1173 EUR |
8.5215 HKD = |
1 EUR |
2024-01-20 |
1 HKD = |
0.1175 EUR |
8.5072 HKD = |
1 EUR |
2024-01-19 |
1 HKD = |
0.1174 EUR |
8.5144 HKD = |
1 EUR |
2024-01-18 |
1 HKD = |
0.1175 EUR |
8.5126 HKD = |
1 EUR |
2024-01-17 |
1 HKD = |
0.1167 EUR |
8.5656 HKD = |
1 EUR |
2024-01-16 |
1 HKD = |
0.1168 EUR |
8.5629 HKD = |
1 EUR |
2024-01-15 |
1 HKD = |
0.1167 EUR |
8.5714 HKD = |
1 EUR |
2024-01-14 |
1 HKD = |
0.1168 EUR |
8.5633 HKD = |
1 EUR |
2024-01-13 |
1 HKD = |
0.1165 EUR |
8.5811 HKD = |
1 EUR |
2024-01-12 |
1 HKD = |
0.1166 EUR |
8.5798 HKD = |
1 EUR |
2024-01-11 |
1 HKD = |
0.117 EUR |
8.5436 HKD = |
1 EUR |
2024-01-10 |
1 HKD = |
0.117 EUR |
8.5481 HKD = |
1 EUR |
2024-01-09 |
1 HKD = |
0.117 EUR |
8.5491 HKD = |
1 EUR |
2024-01-08 |
1 HKD = |
0.1169 EUR |
8.5572 HKD = |
1 EUR |
2024-01-07 |
1 HKD = |
0.117 EUR |
8.5467 HKD = |
1 EUR |
2024-01-06 |
1 HKD = |
0.117 EUR |
8.5451 HKD = |
1 EUR |
2024-01-05 |
1 HKD = |
0.1173 EUR |
8.5275 HKD = |
1 EUR |
2024-01-04 |
1 HKD = |
0.1169 EUR |
8.5514 HKD = |
1 EUR |
2024-01-03 |
1 HKD = |
0.1158 EUR |
8.6387 HKD = |
1 EUR |
2024-01-02 |
1 HKD = |
0.1158 EUR |
8.6337 HKD = |
1 EUR |
2024-01-01 |
1 HKD = |
0.1158 EUR |
8.6341 HKD = |
1 EUR |
2023-12-31 |
1 HKD = |
0.116 EUR |
8.62 HKD = |
1 EUR |
2023-12-30 |
1 HKD = |
0.1157 EUR |
8.6435 HKD = |
1 EUR |
2023-12-29 |
1 HKD = |
0.1152 EUR |
8.6778 HKD = |
1 EUR |
2023-12-28 |
1 HKD = |
0.1159 EUR |
8.625 HKD = |
1 EUR |
2023-12-27 |
1 HKD = |
0.1163 EUR |
8.5986 HKD = |
1 EUR |
2023-12-26 |
1 HKD = |
0.116 EUR |
8.6177 HKD = |
1 EUR |
2023-12-25 |
1 HKD = |
0.116 EUR |
8.6177 HKD = |
1 EUR |
2023-12-24 |
1 HKD = |
0.1162 EUR |
8.6088 HKD = |
1 EUR |
2023-12-23 |
1 HKD = |
0.1163 EUR |
8.599 HKD = |
1 EUR |
2023-12-22 |
1 HKD = |
0.117 EUR |
8.5443 HKD = |
1 EUR |
2023-12-21 |
1 HKD = |
0.1168 EUR |
8.564 HKD = |
1 EUR |
2023-12-20 |
1 HKD = |
0.1174 EUR |
8.5157 HKD = |
1 EUR |
2023-12-19 |
1 HKD = |
0.1175 EUR |
8.5101 HKD = |
1 EUR |
2023-12-18 |
1 HKD = |
0.1174 EUR |
8.5158 HKD = |
1 EUR |
2023-12-17 |
1 HKD = |
0.1176 EUR |
8.5033 HKD = |
1 EUR |
2023-12-16 |
1 HKD = |
0.1165 EUR |
8.583 HKD = |
1 EUR |
2023-12-15 |
1 HKD = |
0.1177 EUR |
8.4981 HKD = |
1 EUR |
2023-12-14 |
1 HKD = |
0.1186 EUR |
8.4317 HKD = |
1 EUR |
2023-12-13 |
1 HKD = |
0.119 EUR |
8.4028 HKD = |
1 EUR |
2023-12-12 |
1 HKD = |
0.119 EUR |
8.4046 HKD = |
1 EUR |
2023-12-11 |
1 HKD = |
0.1188 EUR |
8.4144 HKD = |
1 EUR |
2023-12-10 |
1 HKD = |
0.119 EUR |
8.4043 HKD = |
1 EUR |
2023-12-09 |
1 HKD = |
0.1186 EUR |
8.4337 HKD = |
1 EUR |
2023-12-08 |
1 HKD = |
0.119 EUR |
8.4069 HKD = |
1 EUR |
2023-12-07 |
1 HKD = |
0.1185 EUR |
8.4407 HKD = |
1 EUR |
2023-12-06 |
1 HKD = |
0.1181 EUR |
8.4705 HKD = |
1 EUR |
2023-12-05 |
1 HKD = |
0.1177 EUR |
8.4974 HKD = |
1 EUR |
2023-12-04 |
1 HKD = |
0.1176 EUR |
8.5047 HKD = |
1 EUR |
2023-12-03 |
1 HKD = |
0.1176 EUR |
8.5056 HKD = |
1 EUR |
2023-12-02 |
1 HKD = |
0.1176 EUR |
8.5024 HKD = |
1 EUR |
2023-12-01 |
1 HKD = |
0.1168 EUR |
8.5613 HKD = |
1 EUR |
2023-11-30 |
1 HKD = |
0.1167 EUR |
8.5724 HKD = |
1 EUR |
2023-11-29 |
1 HKD = |
0.1172 EUR |
8.5355 HKD = |
1 EUR |
2023-11-28 |
1 HKD = |
0.1172 EUR |
8.5328 HKD = |
1 EUR |
2023-11-27 |
1 HKD = |
0.1171 EUR |
8.5361 HKD = |
1 EUR |
2023-11-26 |
1 HKD = |
0.1173 EUR |
8.5269 HKD = |
1 EUR |
2023-11-25 |
1 HKD = |
0.1176 EUR |
8.5068 HKD = |
1 EUR |
2023-11-24 |
1 HKD = |
0.1178 EUR |
8.4898 HKD = |
1 EUR |
2023-11-23 |
1 HKD = |
0.1176 EUR |
8.5056 HKD = |
1 EUR |
2023-11-22 |
1 HKD = |
0.1173 EUR |
8.5261 HKD = |
1 EUR |
2023-11-21 |
1 HKD = |
0.1176 EUR |
8.5066 HKD = |
1 EUR |
2023-11-20 |
1 HKD = |
0.1175 EUR |
8.5118 HKD = |
1 EUR |
2023-11-19 |
1 HKD = |
0.1175 EUR |
8.5121 HKD = |
1 EUR |
2023-11-18 |
1 HKD = |
0.1181 EUR |
8.4676 HKD = |
1 EUR |
2023-11-17 |
1 HKD = |
0.1181 EUR |
8.4658 HKD = |
1 EUR |
2023-11-16 |
1 HKD = |
0.1177 EUR |
8.4947 HKD = |
1 EUR |
2023-11-15 |
1 HKD = |
0.1197 EUR |
8.3538 HKD = |
1 EUR |
2023-11-14 |
1 HKD = |
0.1199 EUR |
8.3435 HKD = |
1 EUR |
2023-11-13 |
1 HKD = |
0.1195 EUR |
8.3672 HKD = |
1 EUR |
2023-11-12 |
1 HKD = |
0.1198 EUR |
8.3465 HKD = |
1 EUR |
2023-11-11 |
1 HKD = |
0.12 EUR |
8.3313 HKD = |
1 EUR |
2023-11-10 |
1 HKD = |
0.1194 EUR |
8.3721 HKD = |
1 EUR |
2023-11-09 |
1 HKD = |
0.1195 EUR |
8.3675 HKD = |
1 EUR |
2023-11-08 |
1 HKD = |
0.1193 EUR |
8.3816 HKD = |
1 EUR |
2023-11-07 |
1 HKD = |
0.1191 EUR |
8.3936 HKD = |
1 EUR |
2023-11-06 |
1 HKD = |
0.119 EUR |
8.4015 HKD = |
1 EUR |
2023-11-05 |
1 HKD = |
0.1191 EUR |
8.3998 HKD = |
1 EUR |
2023-11-04 |
1 HKD = |
0.1203 EUR |
8.3112 HKD = |
1 EUR |
2023-11-03 |
1 HKD = |
0.1209 EUR |
8.2686 HKD = |
1 EUR |
2023-11-02 |
1 HKD = |
0.1208 EUR |
8.2751 HKD = |
1 EUR |
2023-11-01 |
1 HKD = |
0.1204 EUR |
8.3028 HKD = |
1 EUR |
2023-10-31 |
1 HKD = |
0.121 EUR |
8.2641 HKD = |
1 EUR |
2023-10-30 |
1 HKD = |
0.1209 EUR |
8.2734 HKD = |
1 EUR |
2023-10-29 |
1 HKD = |
0.1209 EUR |
8.2746 HKD = |
1 EUR |
2023-10-28 |
1 HKD = |
0.1211 EUR |
8.2597 HKD = |
1 EUR |
2023-10-27 |
1 HKD = |
0.121 EUR |
8.2662 HKD = |
1 EUR |
2023-10-26 |
1 HKD = |
0.1207 EUR |
8.2874 HKD = |
1 EUR |
2023-10-25 |
1 HKD = |
0.1198 EUR |
8.3477 HKD = |
1 EUR |
2023-10-24 |
1 HKD = |
0.1206 EUR |
8.2905 HKD = |
1 EUR |
2023-10-23 |
1 HKD = |
0.1206 EUR |
8.295 HKD = |
1 EUR |
2023-10-22 |
1 HKD = |
0.1205 EUR |
8.2954 HKD = |
1 EUR |
2023-10-21 |
1 HKD = |
0.1207 EUR |
8.2816 HKD = |
1 EUR |
2023-10-20 |
1 HKD = |
0.1212 EUR |
8.2502 HKD = |
1 EUR |
2023-10-19 |
1 HKD = |
0.1208 EUR |
8.2755 HKD = |
1 EUR |
2023-10-18 |
1 HKD = |
0.1211 EUR |
8.2554 HKD = |
1 EUR |
2023-10-17 |
1 HKD = |
0.1215 EUR |
8.2322 HKD = |
1 EUR |
2023-10-16 |
1 HKD = |
0.1215 EUR |
8.2277 HKD = |
1 EUR |
2023-10-15 |
1 HKD = |
0.1216 EUR |
8.2265 HKD = |
1 EUR |
2023-10-14 |
1 HKD = |
0.1214 EUR |
8.2394 HKD = |
1 EUR |
2023-10-13 |
1 HKD = |
0.1204 EUR |
8.3045 HKD = |
1 EUR |
2023-10-12 |
1 HKD = |
0.1206 EUR |
8.2926 HKD = |
1 EUR |
2023-10-11 |
1 HKD = |
0.1209 EUR |
8.2747 HKD = |
1 EUR |
2023-10-10 |
1 HKD = |
0.1209 EUR |
8.2683 HKD = |
1 EUR |
2023-10-09 |
1 HKD = |
0.1204 EUR |
8.3023 HKD = |
1 EUR |
2023-10-08 |
1 HKD = |
0.1205 EUR |
8.3021 HKD = |
1 EUR |
2023-10-07 |
1 HKD = |
0.121 EUR |
8.2612 HKD = |
1 EUR |
2023-10-06 |
1 HKD = |
0.1216 EUR |
8.2262 HKD = |
1 EUR |
2023-10-05 |
1 HKD = |
0.122 EUR |
8.1963 HKD = |
1 EUR |
2023-10-04 |
1 HKD = |
0.1218 EUR |
8.2088 HKD = |
1 EUR |
2023-10-03 |
1 HKD = |
0.1209 EUR |
8.2746 HKD = |
1 EUR |
2023-10-02 |
1 HKD = |
0.1206 EUR |
8.2905 HKD = |
1 EUR |
2023-10-01 |
1 HKD = |
0.1206 EUR |
8.2901 HKD = |
1 EUR |
2023-09-30 |
1 HKD = |
0.1209 EUR |
8.2704 HKD = |
1 EUR |
2023-09-29 |
1 HKD = |
0.1217 EUR |
8.2163 HKD = |
1 EUR |
2023-09-28 |
1 HKD = |
0.1209 EUR |
8.2691 HKD = |
1 EUR |
2023-09-27 |
1 HKD = |
0.1208 EUR |
8.2803 HKD = |
1 EUR |
2023-09-26 |
1 HKD = |
0.1201 EUR |
8.3256 HKD = |
1 EUR |
2023-09-25 |
1 HKD = |
0.1198 EUR |
8.3458 HKD = |
1 EUR |
2023-09-24 |
1 HKD = |
0.1198 EUR |
8.3461 HKD = |
1 EUR |
2023-09-23 |
1 HKD = |
0.12 EUR |
8.3362 HKD = |
1 EUR |
2023-09-22 |
1 HKD = |
0.1199 EUR |
8.3422 HKD = |
1 EUR |
2023-09-21 |
1 HKD = |
0.1196 EUR |
8.3584 HKD = |
1 EUR |
2023-09-20 |
1 HKD = |
0.1196 EUR |
8.3598 HKD = |
1 EUR |
2023-09-19 |
1 HKD = |
0.1198 EUR |
8.3483 HKD = |
1 EUR |
2023-09-18 |
1 HKD = |
0.1197 EUR |
8.3549 HKD = |
1 EUR |
2023-09-17 |
1 HKD = |
0.1197 EUR |
8.3556 HKD = |
1 EUR |
2023-09-16 |
1 HKD = |
0.12 EUR |
8.3329 HKD = |
1 EUR |
2023-09-15 |
1 HKD = |
0.1191 EUR |
8.3974 HKD = |
1 EUR |
2023-09-14 |
1 HKD = |
0.1187 EUR |
8.4235 HKD = |
1 EUR |
2023-09-13 |
1 HKD = |
0.1188 EUR |
8.4208 HKD = |
1 EUR |
2023-09-12 |
1 HKD = |
0.119 EUR |
8.4024 HKD = |
1 EUR |
2023-09-11 |
1 HKD = |
0.1191 EUR |
8.3983 HKD = |
1 EUR |
2023-09-10 |
1 HKD = |
0.1191 EUR |
8.3979 HKD = |
1 EUR |
2023-09-09 |
1 HKD = |
0.1193 EUR |
8.3857 HKD = |
1 EUR |
2023-09-08 |
1 HKD = |
0.1189 EUR |
8.4112 HKD = |
1 EUR |
2023-09-07 |
1 HKD = |
0.1189 EUR |
8.4078 HKD = |
1 EUR |
2023-09-06 |
1 HKD = |
0.1182 EUR |
8.4572 HKD = |
1 EUR |
2023-09-05 |
1 HKD = |
0.1184 EUR |
8.4494 HKD = |
1 EUR |
2023-09-04 |
1 HKD = |
0.1181 EUR |
8.4676 HKD = |
1 EUR |
2023-09-03 |
1 HKD = |
0.1181 EUR |
8.4702 HKD = |
1 EUR |
2023-09-02 |
1 HKD = |
0.1176 EUR |
8.5032 HKD = |
1 EUR |
2023-09-01 |
1 HKD = |
0.1166 EUR |
8.5733 HKD = |
1 EUR |
2023-08-31 |
1 HKD = |
0.1171 EUR |
8.5362 HKD = |
1 EUR |
2023-08-30 |
1 HKD = |
0.1178 EUR |
8.4889 HKD = |
1 EUR |
2023-08-29 |
1 HKD = |
0.1181 EUR |
8.4701 HKD = |
1 EUR |
2023-08-28 |
1 HKD = |
0.1181 EUR |
8.4672 HKD = |
1 EUR |
2023-08-27 |
1 HKD = |
0.1181 EUR |
8.4672 HKD = |
1 EUR |
2023-08-26 |
1 HKD = |
0.1179 EUR |
8.4799 HKD = |
1 EUR |
2023-08-25 |
1 HKD = |
0.1174 EUR |
8.5178 HKD = |
1 EUR |
2023-08-24 |
1 HKD = |
0.1176 EUR |
8.5005 HKD = |
1 EUR |
2023-08-23 |
1 HKD = |
0.1171 EUR |
8.5425 HKD = |
1 EUR |
2023-08-22 |
1 HKD = |
0.1174 EUR |
8.5174 HKD = |
1 EUR |
2023-08-21 |
1 HKD = |
0.1173 EUR |
8.5277 HKD = |
1 EUR |
2023-08-20 |
1 HKD = |
0.1173 EUR |
8.526 HKD = |
1 EUR |
2023-08-19 |
1 HKD = |
0.1175 EUR |
8.5113 HKD = |
1 EUR |
2023-08-18 |
1 HKD = |
0.1173 EUR |
8.5219 HKD = |
1 EUR |
2023-08-17 |
1 HKD = |
0.1172 EUR |
8.5305 HKD = |
1 EUR |
2023-08-16 |
1 HKD = |
0.1173 EUR |
8.5264 HKD = |
1 EUR |
2023-08-15 |
1 HKD = |
0.1168 EUR |
8.5596 HKD = |
1 EUR |
2023-08-14 |
1 HKD = |
0.1167 EUR |
8.571 HKD = |
1 EUR |
2023-08-13 |
1 HKD = |
0.1167 EUR |
8.5705 HKD = |
1 EUR |
2023-08-12 |
1 HKD = |
0.1164 EUR |
8.5877 HKD = |
1 EUR |
2023-08-11 |
1 HKD = |
0.1165 EUR |
8.5852 HKD = |
1 EUR |
2023-08-10 |
1 HKD = |
0.1168 EUR |
8.5597 HKD = |
1 EUR |
2023-08-09 |
1 HKD = |
0.1164 EUR |
8.5902 HKD = |
1 EUR |
2023-08-08 |
1 HKD = |
0.1163 EUR |
8.601 HKD = |
1 EUR |
2023-08-07 |
1 HKD = |
0.1161 EUR |
8.611 HKD = |
1 EUR |
2023-08-06 |
1 HKD = |
0.1161 EUR |
8.6109 HKD = |
1 EUR |
2023-08-05 |
1 HKD = |
0.117 EUR |
8.5482 HKD = |
1 EUR |
2023-08-04 |
1 HKD = |
0.1172 EUR |
8.5348 HKD = |
1 EUR |
2023-08-03 |
1 HKD = |
0.1164 EUR |
8.5881 HKD = |
1 EUR |
2023-08-02 |
1 HKD = |
0.1166 EUR |
8.5774 HKD = |
1 EUR |
2023-08-01 |
1 HKD = |
0.1163 EUR |
8.5961 HKD = |
1 EUR |
2023-07-31 |
1 HKD = |
0.1162 EUR |
8.6042 HKD = |
1 EUR |
2023-07-30 |
1 HKD = |
0.1163 EUR |
8.6017 HKD = |
1 EUR |
2023-07-29 |
1 HKD = |
0.1168 EUR |
8.5649 HKD = |
1 EUR |
2023-07-28 |
1 HKD = |
0.1156 EUR |
8.6505 HKD = |
1 EUR |
2023-07-27 |
1 HKD = |
0.1158 EUR |
8.6389 HKD = |
1 EUR |
2023-07-26 |
1 HKD = |
0.1157 EUR |
8.6432 HKD = |
1 EUR |
2023-07-25 |
1 HKD = |
0.1149 EUR |
8.7018 HKD = |
1 EUR |
2023-07-24 |
1 HKD = |
0.1149 EUR |
8.7045 HKD = |
1 EUR |
2023-07-23 |
1 HKD = |
0.1149 EUR |
8.7031 HKD = |
1 EUR |
2023-07-22 |
1 HKD = |
0.1149 EUR |
8.7001 HKD = |
1 EUR |
2023-07-21 |
1 HKD = |
0.1143 EUR |
8.7464 HKD = |
1 EUR |
2023-07-20 |
1 HKD = |
0.114 EUR |
8.7726 HKD = |
1 EUR |
2023-07-19 |
1 HKD = |
0.1139 EUR |
8.7818 HKD = |
1 EUR |
2023-07-18 |
1 HKD = |
0.114 EUR |
8.7755 HKD = |
1 EUR |
2023-07-17 |
1 HKD = |
0.1138 EUR |
8.7891 HKD = |
1 EUR |
2023-07-16 |
1 HKD = |
0.1138 EUR |
8.7883 HKD = |
1 EUR |
2023-07-15 |
1 HKD = |
0.1139 EUR |
8.7813 HKD = |
1 EUR |
2023-07-14 |
1 HKD = |
0.1148 EUR |
8.7113 HKD = |
1 EUR |
2023-07-13 |
1 HKD = |
0.1161 EUR |
8.6161 HKD = |
1 EUR |
2023-07-12 |
1 HKD = |
0.1161 EUR |
8.6118 HKD = |
1 EUR |
2023-07-11 |
1 HKD = |
0.1165 EUR |
8.5831 HKD = |
1 EUR |
2023-07-10 |
1 HKD = |
0.1164 EUR |
8.5913 HKD = |
1 EUR |
2023-07-09 |
1 HKD = |
0.1164 EUR |
8.5904 HKD = |
1 EUR |
2023-07-08 |
1 HKD = |
0.1174 EUR |
8.517 HKD = |
1 EUR |
2023-07-07 |
1 HKD = |
0.1178 EUR |
8.4904 HKD = |
1 EUR |
2023-07-06 |
1 HKD = |
0.1174 EUR |
8.5211 HKD = |
1 EUR |
2023-07-05 |
1 HKD = |
0.117 EUR |
8.5503 HKD = |
1 EUR |
2023-07-04 |
1 HKD = |
0.117 EUR |
8.5489 HKD = |
1 EUR |
2023-07-03 |
1 HKD = |
0.1169 EUR |
8.5548 HKD = |
1 EUR |
2023-07-02 |
1 HKD = |
0.1169 EUR |
8.5547 HKD = |
1 EUR |
2023-07-01 |
1 HKD = |
0.1174 EUR |
8.5161 HKD = |
1 EUR |
2023-06-30 |
1 HKD = |
0.117 EUR |
8.5489 HKD = |
1 EUR |
2023-06-29 |
1 HKD = |
0.1165 EUR |
8.5865 HKD = |
1 EUR |
2023-06-28 |
1 HKD = |
0.1171 EUR |
8.5413 HKD = |
1 EUR |
2023-06-27 |
1 HKD = |
0.1172 EUR |
8.5355 HKD = |
1 EUR |
2023-06-26 |
1 HKD = |
0.1168 EUR |
8.5595 HKD = |
1 EUR |
2023-06-25 |
1 HKD = |
0.1162 EUR |
8.6071 HKD = |
1 EUR |
2023-06-23 |
1 HKD = |
0.117 EUR |
8.5477 HKD = |
1 EUR |
2023-06-22 |
1 HKD = |
0.117 EUR |
8.5489 HKD = |
1 EUR |
2023-06-21 |
1 HKD = |
0.1169 EUR |
8.5554 HKD = |
1 EUR |
2023-06-20 |
1 HKD = |
0.1167 EUR |
8.5721 HKD = |
1 EUR |
2023-06-19 |
1 HKD = |
0.1167 EUR |
8.5724 HKD = |
1 EUR |
2023-06-18 |
1 HKD = |
0.1168 EUR |
8.5631 HKD = |
1 EUR |
2023-06-17 |
1 HKD = |
0.1179 EUR |
8.481 HKD = |
1 EUR |
2023-06-16 |
1 HKD = |
0.1184 EUR |
8.4476 HKD = |
1 EUR |
2023-06-15 |
1 HKD = |
0.1186 EUR |
8.4316 HKD = |
1 EUR |
2023-06-14 |
1 HKD = |
0.1188 EUR |
8.4202 HKD = |
1 EUR |
2023-06-13 |
1 HKD = |
0.1185 EUR |
8.439 HKD = |
1 EUR |
2023-06-12 |
1 HKD = |
0.1185 EUR |
8.439 HKD = |
1 EUR |
2023-06-11 |
1 HKD = |
0.1183 EUR |
8.4512 HKD = |
1 EUR |
2023-06-10 |
1 HKD = |
0.1192 EUR |
8.3912 HKD = |
1 EUR |
2023-06-09 |
1 HKD = |
0.1192 EUR |
8.3897 HKD = |
1 EUR |
2023-06-08 |
1 HKD = |
0.119 EUR |
8.4021 HKD = |
1 EUR |
2023-06-07 |
1 HKD = |
0.1193 EUR |
8.3806 HKD = |
1 EUR |
2023-06-06 |
1 HKD = |
0.1189 EUR |
8.407 HKD = |
1 EUR |
2023-06-05 |
1 HKD = |
0.1189 EUR |
8.407 HKD = |
1 EUR |
2023-06-04 |
1 HKD = |
0.1186 EUR |
8.4329 HKD = |
1 EUR |
2023-06-03 |
1 HKD = |
0.1194 EUR |
8.3738 HKD = |
1 EUR |
2023-06-02 |
1 HKD = |
0.119 EUR |
8.4042 HKD = |
1 EUR |
2023-06-01 |
1 HKD = |
0.1192 EUR |
8.3925 HKD = |
1 EUR |
2023-05-31 |
1 HKD = |
0.1191 EUR |
8.3939 HKD = |
1 EUR |
2023-05-30 |
1 HKD = |
0.119 EUR |
8.4054 HKD = |
1 EUR |
2023-05-29 |
1 HKD = |
0.119 EUR |
8.4054 HKD = |
1 EUR |
2023-05-28 |
1 HKD = |
0.119 EUR |
8.4004 HKD = |
1 EUR |
2023-05-27 |
1 HKD = |
0.1187 EUR |
8.4239 HKD = |
1 EUR |
2023-05-26 |
1 HKD = |
0.1186 EUR |
8.4322 HKD = |
1 EUR |
2023-05-25 |
1 HKD = |
0.118 EUR |
8.4742 HKD = |
1 EUR |
2023-05-24 |
1 HKD = |
0.1181 EUR |
8.4704 HKD = |
1 EUR |
2023-05-23 |
1 HKD = |
0.1182 EUR |
8.46 HKD = |
1 EUR |
2023-05-22 |
1 HKD = |
0.1182 EUR |
8.46 HKD = |
1 EUR |
2023-05-21 |
1 HKD = |
0.1187 EUR |
8.4226 HKD = |
1 EUR |
2023-05-20 |
1 HKD = |
0.1179 EUR |
8.4843 HKD = |
1 EUR |
2023-05-19 |
1 HKD = |
0.1175 EUR |
8.5072 HKD = |
1 EUR |
2023-05-18 |
1 HKD = |
0.1173 EUR |
8.5244 HKD = |
1 EUR |
2023-05-17 |
1 HKD = |
0.1175 EUR |
8.5087 HKD = |
1 EUR |
2023-05-16 |
1 HKD = |
0.1165 EUR |
8.5852 HKD = |
1 EUR |
2023-05-15 |
1 HKD = |
0.1165 EUR |
8.5853 HKD = |
1 EUR |
2023-05-14 |
1 HKD = |
0.1168 EUR |
8.5616 HKD = |
1 EUR |
2023-05-13 |
1 HKD = |
0.1162 EUR |
8.6075 HKD = |
1 EUR |
2023-05-12 |
1 HKD = |
0.1165 EUR |
8.5864 HKD = |
1 EUR |
2023-05-11 |
1 HKD = |
0.116 EUR |
8.6197 HKD = |
1 EUR |
2023-05-10 |
1 HKD = |
0.1156 EUR |
8.6491 HKD = |
1 EUR |
2023-05-09 |
1 HKD = |
0.1136 EUR |
8.8 HKD = |
1 EUR |
2023-05-08 |
1 HKD = |
0.1136 EUR |
8.8 HKD = |
1 EUR |
2023-05-07 |
1 HKD = |
0.1156 EUR |
8.6486 HKD = |
1 EUR |
2023-05-06 |
1 HKD = |
0.1151 EUR |
8.6894 HKD = |
1 EUR |
2023-05-05 |
1 HKD = |
0.1157 EUR |
8.6433 HKD = |
1 EUR |
2023-05-04 |
1 HKD = |
0.1161 EUR |
8.6135 HKD = |
1 EUR |
2023-05-03 |
1 HKD = |
0.1157 EUR |
8.6461 HKD = |
1 EUR |
2023-05-02 |
1 HKD = |
0.1145 EUR |
8.7347 HKD = |
1 EUR |
2023-05-01 |
1 HKD = |
0.1145 EUR |
8.7347 HKD = |
1 EUR |
2023-04-30 |
1 HKD = |
0.1155 EUR |
8.6611 HKD = |
1 EUR |
2023-04-29 |