» Welcome to Currency Converter Calculator      

Last Year History for HKD/GBP


HKD GBP HKD GBP Date
1 HKD = 0.1015 GBP 9.8519 HKD = 1 GBP 2024-03-28
1 HKD = 0.1012 GBP 9.8786 HKD = 1 GBP 2024-03-27
1 HKD = 0.101 GBP 9.9001 HKD = 1 GBP 2024-03-26
1 HKD = 0.1014 GBP 9.8664 HKD = 1 GBP 2024-03-25
1 HKD = 0.1014 GBP 9.8597 HKD = 1 GBP 2024-03-24
1 HKD = 0.1014 GBP 9.8597 HKD = 1 GBP 2024-03-23
1 HKD = 0.1016 GBP 9.8432 HKD = 1 GBP 2024-03-22
1 HKD = 0.1001 GBP 9.9892 HKD = 1 GBP 2024-03-21
1 HKD = 0.1007 GBP 9.9293 HKD = 1 GBP 2024-03-20
1 HKD = 0.1009 GBP 9.9115 HKD = 1 GBP 2024-03-19
1 HKD = 0.1004 GBP 9.9579 HKD = 1 GBP 2024-03-18
1 HKD = 0.1004 GBP 9.9579 HKD = 1 GBP 2024-03-17
1 HKD = 0.1004 GBP 9.9579 HKD = 1 GBP 2024-03-16
1 HKD = 0.1003 GBP 9.9749 HKD = 1 GBP 2024-03-15
1 HKD = 0.0998 GBP 10.0234 HKD = 1 GBP 2024-03-14
1 HKD = 0.1 GBP 9.9961 HKD = 1 GBP 2024-03-13
1 HKD = 0.0999 GBP 10.0065 HKD = 1 GBP 2024-03-12
1 HKD = 0.0996 GBP 10.0416 HKD = 1 GBP 2024-03-11
1 HKD = 0.0994 GBP 10.0554 HKD = 1 GBP 2024-03-10
1 HKD = 0.0994 GBP 10.0554 HKD = 1 GBP 2024-03-09
1 HKD = 0.0996 GBP 10.0384 HKD = 1 GBP 2024-03-08
1 HKD = 0.1002 GBP 9.9806 HKD = 1 GBP 2024-03-07
1 HKD = 0.1005 GBP 9.9522 HKD = 1 GBP 2024-03-06
1 HKD = 0.1008 GBP 9.9234 HKD = 1 GBP 2024-03-05
1 HKD = 0.1008 GBP 9.918 HKD = 1 GBP 2024-03-04
1 HKD = 0.1009 GBP 9.9089 HKD = 1 GBP 2024-03-03
1 HKD = 0.1009 GBP 9.9089 HKD = 1 GBP 2024-03-02
1 HKD = 0.1011 GBP 9.888 HKD = 1 GBP 2024-03-01
1 HKD = 0.1009 GBP 9.9074 HKD = 1 GBP 2024-02-29
1 HKD = 0.101 GBP 9.9023 HKD = 1 GBP 2024-02-28
1 HKD = 0.1008 GBP 9.9232 HKD = 1 GBP 2024-02-27
1 HKD = 0.1008 GBP 9.9188 HKD = 1 GBP 2024-02-26
1 HKD = 0.1008 GBP 9.9186 HKD = 1 GBP 2024-02-25
1 HKD = 0.1008 GBP 9.9186 HKD = 1 GBP 2024-02-24
1 HKD = 0.1008 GBP 9.9165 HKD = 1 GBP 2024-02-23
1 HKD = 0.1008 GBP 9.9171 HKD = 1 GBP 2024-02-22
1 HKD = 0.1013 GBP 9.8719 HKD = 1 GBP 2024-02-21
1 HKD = 0.1014 GBP 9.8624 HKD = 1 GBP 2024-02-20
1 HKD = 0.1013 GBP 9.8678 HKD = 1 GBP 2024-02-19
1 HKD = 0.1014 GBP 9.8575 HKD = 1 GBP 2024-02-18
1 HKD = 0.1014 GBP 9.8575 HKD = 1 GBP 2024-02-17
1 HKD = 0.1016 GBP 9.8461 HKD = 1 GBP 2024-02-16
1 HKD = 0.1018 GBP 9.8195 HKD = 1 GBP 2024-02-15
1 HKD = 0.1019 GBP 9.8116 HKD = 1 GBP 2024-02-14
1 HKD = 0.101 GBP 9.9037 HKD = 1 GBP 2024-02-13
1 HKD = 0.1013 GBP 9.8711 HKD = 1 GBP 2024-02-12
1 HKD = 0.1013 GBP 9.8761 HKD = 1 GBP 2024-02-11
1 HKD = 0.1013 GBP 9.8761 HKD = 1 GBP 2024-02-10
1 HKD = 0.1014 GBP 9.8581 HKD = 1 GBP 2024-02-09
1 HKD = 0.1013 GBP 9.8708 HKD = 1 GBP 2024-02-08
1 HKD = 0.1013 GBP 9.876 HKD = 1 GBP 2024-02-07
1 HKD = 0.1019 GBP 9.8096 HKD = 1 GBP 2024-02-06
1 HKD = 0.1015 GBP 9.8519 HKD = 1 GBP 2024-02-05
1 HKD = 0.1012 GBP 9.8808 HKD = 1 GBP 2024-02-04
1 HKD = 0.1012 GBP 9.8808 HKD = 1 GBP 2024-02-03
1 HKD = 0.1002 GBP 9.98 HKD = 1 GBP 2024-02-02
1 HKD = 0.1012 GBP 9.878 HKD = 1 GBP 2024-02-01
1 HKD = 0.1009 GBP 9.9066 HKD = 1 GBP 2024-01-31
1 HKD = 0.1009 GBP 9.9104 HKD = 1 GBP 2024-01-30
1 HKD = 0.1007 GBP 9.9259 HKD = 1 GBP 2024-01-29
1 HKD = 0.1006 GBP 9.9357 HKD = 1 GBP 2024-01-28
1 HKD = 0.1006 GBP 9.9357 HKD = 1 GBP 2024-01-27
1 HKD = 0.1005 GBP 9.9492 HKD = 1 GBP 2024-01-26
1 HKD = 0.1004 GBP 9.9553 HKD = 1 GBP 2024-01-25
1 HKD = 0.1003 GBP 9.9716 HKD = 1 GBP 2024-01-24
1 HKD = 0.1006 GBP 9.937 HKD = 1 GBP 2024-01-23
1 HKD = 0.1007 GBP 9.9271 HKD = 1 GBP 2024-01-22
1 HKD = 0.1007 GBP 9.9301 HKD = 1 GBP 2024-01-21
1 HKD = 0.1007 GBP 9.9343 HKD = 1 GBP 2024-01-20
1 HKD = 0.1006 GBP 9.9372 HKD = 1 GBP 2024-01-19
1 HKD = 0.1008 GBP 9.9165 HKD = 1 GBP 2024-01-18
1 HKD = 0.1011 GBP 9.8937 HKD = 1 GBP 2024-01-17
1 HKD = 0.1004 GBP 9.9563 HKD = 1 GBP 2024-01-16
1 HKD = 0.1003 GBP 9.9679 HKD = 1 GBP 2024-01-15
1 HKD = 0.1003 GBP 9.9659 HKD = 1 GBP 2024-01-14
1 HKD = 0.1003 GBP 9.9697 HKD = 1 GBP 2024-01-13
1 HKD = 0.1002 GBP 9.979 HKD = 1 GBP 2024-01-12
1 HKD = 0.1004 GBP 9.9601 HKD = 1 GBP 2024-01-11
1 HKD = 0.1007 GBP 9.9329 HKD = 1 GBP 2024-01-10
1 HKD = 0.1005 GBP 9.9502 HKD = 1 GBP 2024-01-09
1 HKD = 0.1007 GBP 9.9332 HKD = 1 GBP 2024-01-08
1 HKD = 0.1006 GBP 9.9401 HKD = 1 GBP 2024-01-07
1 HKD = 0.1006 GBP 9.9388 HKD = 1 GBP 2024-01-06
1 HKD = 0.101 GBP 9.9007 HKD = 1 GBP 2024-01-05
1 HKD = 0.1011 GBP 9.8888 HKD = 1 GBP 2024-01-04
1 HKD = 0.1014 GBP 9.8631 HKD = 1 GBP 2024-01-03
1 HKD = 0.1004 GBP 9.9563 HKD = 1 GBP 2024-01-02
1 HKD = 0.1006 GBP 9.9422 HKD = 1 GBP 2024-01-01
1 HKD = 0.1005 GBP 9.9505 HKD = 1 GBP 2023-12-31
1 HKD = 0.1005 GBP 9.9482 HKD = 1 GBP 2023-12-30
1 HKD = 0.1005 GBP 9.9495 HKD = 1 GBP 2023-12-29
1 HKD = 0.1 GBP 10.0027 HKD = 1 GBP 2023-12-28
1 HKD = 0.1006 GBP 9.9399 HKD = 1 GBP 2023-12-27
1 HKD = 0.1009 GBP 9.9103 HKD = 1 GBP 2023-12-26
1 HKD = 0.1009 GBP 9.9081 HKD = 1 GBP 2023-12-25
1 HKD = 0.1007 GBP 9.9264 HKD = 1 GBP 2023-12-24
1 HKD = 0.1008 GBP 9.9255 HKD = 1 GBP 2023-12-23
1 HKD = 0.101 GBP 9.9058 HKD = 1 GBP 2023-12-22
1 HKD = 0.1013 GBP 9.8701 HKD = 1 GBP 2023-12-21
1 HKD = 0.1007 GBP 9.9281 HKD = 1 GBP 2023-12-20
1 HKD = 0.1014 GBP 9.8614 HKD = 1 GBP 2023-12-19
1 HKD = 0.1011 GBP 9.8957 HKD = 1 GBP 2023-12-18
1 HKD = 0.1009 GBP 9.9067 HKD = 1 GBP 2023-12-17
1 HKD = 0.101 GBP 9.903 HKD = 1 GBP 2023-12-16
1 HKD = 0.1004 GBP 9.9625 HKD = 1 GBP 2023-12-15
1 HKD = 0.1014 GBP 9.8651 HKD = 1 GBP 2023-12-14
1 HKD = 0.1019 GBP 9.8136 HKD = 1 GBP 2023-12-13
1 HKD = 0.102 GBP 9.7994 HKD = 1 GBP 2023-12-12
1 HKD = 0.102 GBP 9.801 HKD = 1 GBP 2023-12-11
1 HKD = 0.102 GBP 9.8004 HKD = 1 GBP 2023-12-10
1 HKD = 0.102 GBP 9.8028 HKD = 1 GBP 2023-12-09
1 HKD = 0.1016 GBP 9.8386 HKD = 1 GBP 2023-12-08
1 HKD = 0.102 GBP 9.8086 HKD = 1 GBP 2023-12-07
1 HKD = 0.1016 GBP 9.8448 HKD = 1 GBP 2023-12-06
1 HKD = 0.1013 GBP 9.8747 HKD = 1 GBP 2023-12-05
1 HKD = 0.1007 GBP 9.9275 HKD = 1 GBP 2023-12-04
1 HKD = 0.1008 GBP 9.9204 HKD = 1 GBP 2023-12-03
1 HKD = 0.1008 GBP 9.9243 HKD = 1 GBP 2023-12-02
1 HKD = 0.1014 GBP 9.8611 HKD = 1 GBP 2023-12-01
1 HKD = 0.1009 GBP 9.9067 HKD = 1 GBP 2023-11-30
1 HKD = 0.101 GBP 9.9002 HKD = 1 GBP 2023-11-29
1 HKD = 0.1016 GBP 9.8402 HKD = 1 GBP 2023-11-28
1 HKD = 0.1018 GBP 9.8272 HKD = 1 GBP 2023-11-27
1 HKD = 0.1018 GBP 9.8238 HKD = 1 GBP 2023-11-26
1 HKD = 0.1018 GBP 9.8202 HKD = 1 GBP 2023-11-25
1 HKD = 0.1023 GBP 9.7743 HKD = 1 GBP 2023-11-24
1 HKD = 0.1026 GBP 9.7429 HKD = 1 GBP 2023-11-23
1 HKD = 0.1023 GBP 9.7715 HKD = 1 GBP 2023-11-22
1 HKD = 0.1026 GBP 9.7446 HKD = 1 GBP 2023-11-21
1 HKD = 0.1029 GBP 9.7147 HKD = 1 GBP 2023-11-20
1 HKD = 0.103 GBP 9.713 HKD = 1 GBP 2023-11-19
1 HKD = 0.1029 GBP 9.7185 HKD = 1 GBP 2023-11-18
1 HKD = 0.1032 GBP 9.6883 HKD = 1 GBP 2023-11-17
1 HKD = 0.1032 GBP 9.6939 HKD = 1 GBP 2023-11-16
1 HKD = 0.1025 GBP 9.7532 HKD = 1 GBP 2023-11-15
1 HKD = 0.1043 GBP 9.5849 HKD = 1 GBP 2023-11-14
1 HKD = 0.1047 GBP 9.549 HKD = 1 GBP 2023-11-13
1 HKD = 0.1048 GBP 9.5451 HKD = 1 GBP 2023-11-12
1 HKD = 0.1048 GBP 9.5465 HKD = 1 GBP 2023-11-11
1 HKD = 0.1048 GBP 9.5463 HKD = 1 GBP 2023-11-10
1 HKD = 0.1041 GBP 9.6028 HKD = 1 GBP 2023-11-09
1 HKD = 0.104 GBP 9.6194 HKD = 1 GBP 2023-11-08
1 HKD = 0.1036 GBP 9.6549 HKD = 1 GBP 2023-11-07
1 HKD = 0.1033 GBP 9.6805 HKD = 1 GBP 2023-11-06
1 HKD = 0.1033 GBP 9.6841 HKD = 1 GBP 2023-11-05
1 HKD = 0.1033 GBP 9.6822 HKD = 1 GBP 2023-11-04
1 HKD = 0.1048 GBP 9.5444 HKD = 1 GBP 2023-11-03
1 HKD = 0.1051 GBP 9.5189 HKD = 1 GBP 2023-11-02
1 HKD = 0.1052 GBP 9.5082 HKD = 1 GBP 2023-11-01
1 HKD = 0.1051 GBP 9.5145 HKD = 1 GBP 2023-10-31
1 HKD = 0.1055 GBP 9.4768 HKD = 1 GBP 2023-10-30
1 HKD = 0.1054 GBP 9.4851 HKD = 1 GBP 2023-10-29
1 HKD = 0.1054 GBP 9.4865 HKD = 1 GBP 2023-10-28
1 HKD = 0.1054 GBP 9.4855 HKD = 1 GBP 2023-10-27
1 HKD = 0.1056 GBP 9.4722 HKD = 1 GBP 2023-10-26
1 HKD = 0.1051 GBP 9.5134 HKD = 1 GBP 2023-10-25
1 HKD = 0.1044 GBP 9.5818 HKD = 1 GBP 2023-10-24
1 HKD = 0.1051 GBP 9.5159 HKD = 1 GBP 2023-10-23
1 HKD = 0.1052 GBP 9.5072 HKD = 1 GBP 2023-10-22
1 HKD = 0.1052 GBP 9.5077 HKD = 1 GBP 2023-10-21
1 HKD = 0.1052 GBP 9.5014 HKD = 1 GBP 2023-10-20
1 HKD = 0.1052 GBP 9.5055 HKD = 1 GBP 2023-10-19
1 HKD = 0.1049 GBP 9.5331 HKD = 1 GBP 2023-10-18
1 HKD = 0.1047 GBP 9.5501 HKD = 1 GBP 2023-10-17
1 HKD = 0.1052 GBP 9.5018 HKD = 1 GBP 2023-10-16
1 HKD = 0.1054 GBP 9.487 HKD = 1 GBP 2023-10-15
1 HKD = 0.1054 GBP 9.4855 HKD = 1 GBP 2023-10-14
1 HKD = 0.105 GBP 9.5268 HKD = 1 GBP 2023-10-13
1 HKD = 0.1039 GBP 9.6273 HKD = 1 GBP 2023-10-12
1 HKD = 0.1041 GBP 9.6054 HKD = 1 GBP 2023-10-11
1 HKD = 0.1043 GBP 9.5839 HKD = 1 GBP 2023-10-10
1 HKD = 0.1046 GBP 9.5566 HKD = 1 GBP 2023-10-09
1 HKD = 0.1043 GBP 9.5863 HKD = 1 GBP 2023-10-08
1 HKD = 0.1043 GBP 9.5861 HKD = 1 GBP 2023-10-07
1 HKD = 0.1047 GBP 9.5472 HKD = 1 GBP 2023-10-06
1 HKD = 0.1052 GBP 9.5027 HKD = 1 GBP 2023-10-05
1 HKD = 0.1057 GBP 9.4578 HKD = 1 GBP 2023-10-04
1 HKD = 0.1056 GBP 9.468 HKD = 1 GBP 2023-10-03
1 HKD = 0.1047 GBP 9.5498 HKD = 1 GBP 2023-10-02
1 HKD = 0.1047 GBP 9.5517 HKD = 1 GBP 2023-10-01
1 HKD = 0.1047 GBP 9.5513 HKD = 1 GBP 2023-09-30
1 HKD = 0.1047 GBP 9.5545 HKD = 1 GBP 2023-09-29
1 HKD = 0.1053 GBP 9.4927 HKD = 1 GBP 2023-09-28
1 HKD = 0.1052 GBP 9.5097 HKD = 1 GBP 2023-09-27
1 HKD = 0.1048 GBP 9.5444 HKD = 1 GBP 2023-09-26
1 HKD = 0.1045 GBP 9.5736 HKD = 1 GBP 2023-09-25
1 HKD = 0.1045 GBP 9.5715 HKD = 1 GBP 2023-09-24
1 HKD = 0.1045 GBP 9.5718 HKD = 1 GBP 2023-09-23
1 HKD = 0.104 GBP 9.6138 HKD = 1 GBP 2023-09-22
1 HKD = 0.1035 GBP 9.6578 HKD = 1 GBP 2023-09-21
1 HKD = 0.1032 GBP 9.6898 HKD = 1 GBP 2023-09-20
1 HKD = 0.1032 GBP 9.6869 HKD = 1 GBP 2023-09-19
1 HKD = 0.1032 GBP 9.6946 HKD = 1 GBP 2023-09-18
1 HKD = 0.1031 GBP 9.6954 HKD = 1 GBP 2023-09-17
1 HKD = 0.1031 GBP 9.6962 HKD = 1 GBP 2023-09-16
1 HKD = 0.1029 GBP 9.7135 HKD = 1 GBP 2023-09-15
1 HKD = 0.1023 GBP 9.7745 HKD = 1 GBP 2023-09-14
1 HKD = 0.1022 GBP 9.7803 HKD = 1 GBP 2023-09-13
1 HKD = 0.102 GBP 9.801 HKD = 1 GBP 2023-09-12
1 HKD = 0.1022 GBP 9.7807 HKD = 1 GBP 2023-09-11
1 HKD = 0.1023 GBP 9.7729 HKD = 1 GBP 2023-09-10
1 HKD = 0.1023 GBP 9.7724 HKD = 1 GBP 2023-09-09
1 HKD = 0.1023 GBP 9.7768 HKD = 1 GBP 2023-09-08
1 HKD = 0.102 GBP 9.8057 HKD = 1 GBP 2023-09-07
1 HKD = 0.1015 GBP 9.8534 HKD = 1 GBP 2023-09-06
1 HKD = 0.1011 GBP 9.8915 HKD = 1 GBP 2023-09-05
1 HKD = 0.1013 GBP 9.874 HKD = 1 GBP 2023-09-04
1 HKD = 0.1013 GBP 9.8727 HKD = 1 GBP 2023-09-03
1 HKD = 0.1013 GBP 9.8757 HKD = 1 GBP 2023-09-02
1 HKD = 0.1006 GBP 9.9381 HKD = 1 GBP 2023-09-01
1 HKD = 0.1002 GBP 9.9802 HKD = 1 GBP 2023-08-31
1 HKD = 0.1008 GBP 9.9226 HKD = 1 GBP 2023-08-30
1 HKD = 0.1011 GBP 9.8865 HKD = 1 GBP 2023-08-29
1 HKD = 0.1013 GBP 9.8714 HKD = 1 GBP 2023-08-28
1 HKD = 0.1013 GBP 9.8686 HKD = 1 GBP 2023-08-27
1 HKD = 0.1013 GBP 9.8686 HKD = 1 GBP 2023-08-26
1 HKD = 0.1012 GBP 9.8847 HKD = 1 GBP 2023-08-25
1 HKD = 0.1003 GBP 9.9733 HKD = 1 GBP 2023-08-24
1 HKD = 0.1002 GBP 9.9784 HKD = 1 GBP 2023-08-23
1 HKD = 0.1 GBP 10 HKD = 1 GBP 2023-08-22
1 HKD = 0.1003 GBP 9.9719 HKD = 1 GBP 2023-08-21
1 HKD = 0.1003 GBP 9.9731 HKD = 1 GBP 2023-08-20
1 HKD = 0.1003 GBP 9.9712 HKD = 1 GBP 2023-08-19
1 HKD = 0.1002 GBP 9.9805 HKD = 1 GBP 2023-08-18
1 HKD = 0.1003 GBP 9.9703 HKD = 1 GBP 2023-08-17
1 HKD = 0.1006 GBP 9.9376 HKD = 1 GBP 2023-08-16
1 HKD = 0.1008 GBP 9.9185 HKD = 1 GBP 2023-08-15
1 HKD = 0.1007 GBP 9.9264 HKD = 1 GBP 2023-08-14
1 HKD = 0.1008 GBP 9.9237 HKD = 1 GBP 2023-08-13
1 HKD = 0.1008 GBP 9.9231 HKD = 1 GBP 2023-08-12
1 HKD = 0.1009 GBP 9.9119 HKD = 1 GBP 2023-08-11
1 HKD = 0.1005 GBP 9.9473 HKD = 1 GBP 2023-08-10
1 HKD = 0.1004 GBP 9.958 HKD = 1 GBP 2023-08-09
1 HKD = 0.1002 GBP 9.9775 HKD = 1 GBP 2023-08-08
1 HKD = 0.1004 GBP 9.9567 HKD = 1 GBP 2023-08-07
1 HKD = 0.1004 GBP 9.9569 HKD = 1 GBP 2023-08-06
1 HKD = 0.1004 GBP 9.9568 HKD = 1 GBP 2023-08-05
1 HKD = 0.1008 GBP 9.9228 HKD = 1 GBP 2023-08-04
1 HKD = 0.1008 GBP 9.9186 HKD = 1 GBP 2023-08-03
1 HKD = 0.1003 GBP 9.9687 HKD = 1 GBP 2023-08-02
1 HKD = 0.0999 GBP 10.0131 HKD = 1 GBP 2023-08-01
1 HKD = 0.0997 GBP 10.0266 HKD = 1 GBP 2023-07-31
1 HKD = 0.0998 GBP 10.0196 HKD = 1 GBP 2023-07-30
1 HKD = 0.0998 GBP 10.0166 HKD = 1 GBP 2023-07-29
1 HKD = 0.1001 GBP 9.9867 HKD = 1 GBP 2023-07-28
1 HKD = 0.099 GBP 10.0991 HKD = 1 GBP 2023-07-27
1 HKD = 0.0992 GBP 10.0799 HKD = 1 GBP 2023-07-26
1 HKD = 0.0998 GBP 10.0168 HKD = 1 GBP 2023-07-25
1 HKD = 0.0995 GBP 10.049 HKD = 1 GBP 2023-07-24
1 HKD = 0.0995 GBP 10.0514 HKD = 1 GBP 2023-07-23
1 HKD = 0.0995 GBP 10.0481 HKD = 1 GBP 2023-07-22
1 HKD = 0.0995 GBP 10.0543 HKD = 1 GBP 2023-07-21
1 HKD = 0.099 GBP 10.1036 HKD = 1 GBP 2023-07-20
1 HKD = 0.0982 GBP 10.1878 HKD = 1 GBP 2023-07-19
1 HKD = 0.0979 GBP 10.2162 HKD = 1 GBP 2023-07-18
1 HKD = 0.0977 GBP 10.2318 HKD = 1 GBP 2023-07-17
1 HKD = 0.0977 GBP 10.2303 HKD = 1 GBP 2023-07-16
1 HKD = 0.0978 GBP 10.2295 HKD = 1 GBP 2023-07-15
1 HKD = 0.0973 GBP 10.2732 HKD = 1 GBP 2023-07-14
1 HKD = 0.0984 GBP 10.1665 HKD = 1 GBP 2023-07-13
1 HKD = 0.0988 GBP 10.1218 HKD = 1 GBP 2023-07-12
1 HKD = 0.0993 GBP 10.0671 HKD = 1 GBP 2023-07-11
1 HKD = 0.0995 GBP 10.0454 HKD = 1 GBP 2023-07-10
1 HKD = 0.0995 GBP 10.0506 HKD = 1 GBP 2023-07-09
1 HKD = 0.0995 GBP 10.0495 HKD = 1 GBP 2023-07-08
1 HKD = 0.1004 GBP 9.9642 HKD = 1 GBP 2023-07-07
1 HKD = 0.1006 GBP 9.9366 HKD = 1 GBP 2023-07-06
1 HKD = 0.1004 GBP 9.9554 HKD = 1 GBP 2023-07-05
1 HKD = 0.1006 GBP 9.9418 HKD = 1 GBP 2023-07-04
1 HKD = 0.1005 GBP 9.9517 HKD = 1 GBP 2023-07-03
1 HKD = 0.1004 GBP 9.9576 HKD = 1 GBP 2023-07-02
1 HKD = 0.1004 GBP 9.9575 HKD = 1 GBP 2023-07-01
1 HKD = 0.1012 GBP 9.8849 HKD = 1 GBP 2023-06-30
1 HKD = 0.101 GBP 9.8992 HKD = 1 GBP 2023-06-29
1 HKD = 0.1001 GBP 9.9877 HKD = 1 GBP 2023-06-28
1 HKD = 0.1005 GBP 9.9534 HKD = 1 GBP 2023-06-27
1 HKD = 0.1004 GBP 9.9558 HKD = 1 GBP 2023-06-26
1 HKD = 0.1004 GBP 9.9554 HKD = 1 GBP 2023-06-25
1 HKD = 0.1002 GBP 9.9803 HKD = 1 GBP 2023-06-23
1 HKD = 0.1 GBP 9.9957 HKD = 1 GBP 2023-06-22
1 HKD = 0.1001 GBP 9.9909 HKD = 1 GBP 2023-06-21
1 HKD = 0.1 GBP 10.0017 HKD = 1 GBP 2023-06-20
1 HKD = 0.0997 GBP 10.0301 HKD = 1 GBP 2023-06-19
1 HKD = 0.0997 GBP 10.0297 HKD = 1 GBP 2023-06-18
1 HKD = 0.0997 GBP 10.0306 HKD = 1 GBP 2023-06-17
1 HKD = 0.1 GBP 9.9988 HKD = 1 GBP 2023-06-16
1 HKD = 0.1008 GBP 9.9162 HKD = 1 GBP 2023-06-15
1 HKD = 0.1012 GBP 9.8807 HKD = 1 GBP 2023-06-14
1 HKD = 0.102 GBP 9.805 HKD = 1 GBP 2023-06-13
1 HKD = 0.1014 GBP 9.8634 HKD = 1 GBP 2023-06-12
1 HKD = 0.1015 GBP 9.8541 HKD = 1 GBP 2023-06-11
1 HKD = 0.1015 GBP 9.8489 HKD = 1 GBP 2023-06-10
1 HKD = 0.1016 GBP 9.8426 HKD = 1 GBP 2023-06-09
1 HKD = 0.1025 GBP 9.7542 HKD = 1 GBP 2023-06-08
1 HKD = 0.1026 GBP 9.7421 HKD = 1 GBP 2023-06-07
1 HKD = 0.1026 GBP 9.7447 HKD = 1 GBP 2023-06-06
1 HKD = 0.1025 GBP 9.7578 HKD = 1 GBP 2023-06-05
1 HKD = 0.1025 GBP 9.7591 HKD = 1 GBP 2023-06-04
1 HKD = 0.1025 GBP 9.758 HKD = 1 GBP 2023-06-03
1 HKD = 0.1019 GBP 9.811 HKD = 1 GBP 2023-06-02
1 HKD = 0.1027 GBP 9.7413 HKD = 1 GBP 2023-06-01
1 HKD = 0.1028 GBP 9.7244 HKD = 1 GBP 2023-05-31
1 HKD = 0.1034 GBP 9.6739 HKD = 1 GBP 2023-05-30
1 HKD = 0.1034 GBP 9.6732 HKD = 1 GBP 2023-05-29
1 HKD = 0.1034 GBP 9.6701 HKD = 1 GBP 2023-05-28
1 HKD = 0.1034 GBP 9.6714 HKD = 1 GBP 2023-05-27
1 HKD = 0.1036 GBP 9.6542 HKD = 1 GBP 2023-05-26
1 HKD = 0.1033 GBP 9.6837 HKD = 1 GBP 2023-05-25
1 HKD = 0.1028 GBP 9.7301 HKD = 1 GBP 2023-05-24
1 HKD = 0.1027 GBP 9.7353 HKD = 1 GBP 2023-05-23
1 HKD = 0.1028 GBP 9.7297 HKD = 1 GBP 2023-05-22
1 HKD = 0.1028 GBP 9.7285 HKD = 1 GBP 2023-05-21
1 HKD = 0.1028 GBP 9.7282 HKD = 1 GBP 2023-05-20
1 HKD = 0.103 GBP 9.7103 HKD = 1 GBP 2023-05-19
1 HKD = 0.1022 GBP 9.7804 HKD = 1 GBP 2023-05-18
1 HKD = 0.1022 GBP 9.7846 HKD = 1 GBP 2023-05-17
1 HKD = 0.1018 GBP 9.8207 HKD = 1 GBP 2023-05-16
1 HKD = 0.1023 GBP 9.7744 HKD = 1 GBP 2023-05-15
1 HKD = 0.1023 GBP 9.778 HKD = 1 GBP 2023-05-14
1 HKD = 0.1024 GBP 9.7627 HKD = 1 GBP 2023-05-13
1 HKD = 0.102 GBP 9.8068 HKD = 1 GBP 2023-05-12
1 HKD = 0.1012 GBP 9.8845 HKD = 1 GBP 2023-05-11
1 HKD = 0.101 GBP 9.8978 HKD = 1 GBP 2023-05-10
1 HKD = 0.101 GBP 9.9046 HKD = 1 GBP 2023-05-09
1 HKD = 0.1009 GBP 9.9152 HKD = 1 GBP 2023-05-08
1 HKD = 0.1008 GBP 9.9215 HKD = 1 GBP 2023-05-07
1 HKD = 0.1008 GBP 9.9188 HKD = 1 GBP 2023-05-06
1 HKD = 0.1013 GBP 9.8681 HKD = 1 GBP 2023-05-05
1 HKD = 0.1014 GBP 9.8659 HKD = 1 GBP 2023-05-04
1 HKD = 0.1021 GBP 9.7896 HKD = 1 GBP 2023-05-03
1 HKD = 0.1019 GBP 9.8095 HKD = 1 GBP 2023-05-02
1 HKD = 0.1013 GBP 9.8674 HKD = 1 GBP 2023-05-01
1 HKD = 0.1013 GBP 9.8709 HKD = 1 GBP 2023-04-30
1 HKD = 0.1014 GBP 9.8665 HKD = 1 GBP 2023-04-29
1 HKD = 0.102 GBP 9.8086 HKD = 1 GBP 2023-04-28
1 HKD = 0.1022 GBP 9.7872 HKD = 1 GBP 2023-04-27
1 HKD = 0.1027 GBP 9.7418 HKD = 1 GBP 2023-04-26
1 HKD = 0.102 GBP 9.802 HKD = 1 GBP 2023-04-25
1 HKD = 0.1024 GBP 9.7667 HKD = 1 GBP 2023-04-24
1 HKD = 0.1024 GBP 9.7614 HKD = 1 GBP 2023-04-23
1 HKD = 0.1025 GBP 9.7585 HKD = 1 GBP 2023-04-22
1 HKD = 0.1024 GBP 9.7669 HKD = 1 GBP 2023-04-21
1 HKD = 0.1024 GBP 9.7626 HKD = 1 GBP 2023-04-20
1 HKD = 0.1025 GBP 9.7553 HKD = 1 GBP 2023-04-19
1 HKD = 0.1029 GBP 9.7173 HKD = 1 GBP 2023-04-18
1 HKD = 0.1026 GBP 9.749 HKD = 1 GBP 2023-04-17
1 HKD = 0.1025 GBP 9.752 HKD = 1 GBP 2023-04-16
1 HKD = 0.1025 GBP 9.752 HKD = 1 GBP 2023-04-15
1 HKD = 0.1017 GBP 9.8303 HKD = 1 GBP 2023-04-14
1 HKD = 0.102 GBP 9.8008 HKD = 1 GBP 2023-04-13
1 HKD = 0.1025 GBP 9.7555 HKD = 1 GBP 2023-04-12
1 HKD = 0.1029 GBP 9.721 HKD = 1 GBP 2023-04-11
1 HKD = 0.1026 GBP 9.7501 HKD = 1 GBP 2023-04-10
1 HKD = 0.1026 GBP 9.7502 HKD = 1 GBP 2023-04-09
1 HKD = 0.1026 GBP 9.7504 HKD = 1 GBP 2023-04-08
1 HKD = 0.1024 GBP 9.7659 HKD = 1 GBP 2023-04-07
1 HKD = 0.1022 GBP 9.7816 HKD = 1 GBP 2023-04-06
1 HKD = 0.1019 GBP 9.8142 HKD = 1 GBP 2023-04-05
1 HKD = 0.1026 GBP 9.7472 HKD = 1 GBP 2023-04-04
1 HKD = 0.1033 GBP 9.6787 HKD = 1 GBP 2023-04-03
1 HKD = 0.1032 GBP 9.6908 HKD = 1 GBP 2023-04-02
1 HKD = 0.1032 GBP 9.6894 HKD = 1 GBP 2023-04-01
1 HKD = 0.1028 GBP 9.7236 HKD = 1 GBP 2023-03-31
1 HKD = 0.1034 GBP 9.6681 HKD = 1 GBP 2023-03-30
1 HKD = 0.1032 GBP 9.6855 HKD = 1 GBP 2023-03-29