Last Year History for HKD/GBP
| HKD | GBP | HKD | GBP | Date |
|---|---|---|---|---|
| 1 HKD = | 0.1014 GBP | 9.8581 HKD = | 1 GBP | 2024-12-03 |
| 1 HKD = | 0.1011 GBP | 9.8869 HKD = | 1 GBP | 2024-12-02 |
| 1 HKD = | 0.1009 GBP | 9.9118 HKD = | 1 GBP | 2024-12-01 |
| 1 HKD = | 0.1009 GBP | 9.9118 HKD = | 1 GBP | 2024-11-30 |
| 1 HKD = | 0.1012 GBP | 9.8816 HKD = | 1 GBP | 2024-11-29 |
| 1 HKD = | 0.1015 GBP | 9.856 HKD = | 1 GBP | 2024-11-28 |
| 1 HKD = | 0.1019 GBP | 9.8157 HKD = | 1 GBP | 2024-11-27 |
| 1 HKD = | 0.1021 GBP | 9.7986 HKD = | 1 GBP | 2024-11-26 |
| 1 HKD = | 0.1022 GBP | 9.7869 HKD = | 1 GBP | 2024-11-25 |
| 1 HKD = | 0.1025 GBP | 9.7536 HKD = | 1 GBP | 2024-11-24 |
| 1 HKD = | 0.1025 GBP | 9.7543 HKD = | 1 GBP | 2024-11-23 |
| 1 HKD = | 0.1025 GBP | 9.7568 HKD = | 1 GBP | 2024-11-22 |
| 1 HKD = | 0.1017 GBP | 9.8317 HKD = | 1 GBP | 2024-11-21 |
| 1 HKD = | 0.1015 GBP | 9.8542 HKD = | 1 GBP | 2024-11-20 |
| 1 HKD = | 0.1017 GBP | 9.8346 HKD = | 1 GBP | 2024-11-19 |
| 1 HKD = | 0.1017 GBP | 9.8307 HKD = | 1 GBP | 2024-11-18 |
| 1 HKD = | 0.1018 GBP | 9.8237 HKD = | 1 GBP | 2024-11-17 |
| 1 HKD = | 0.1018 GBP | 9.8202 HKD = | 1 GBP | 2024-11-16 |
| 1 HKD = | 0.1014 GBP | 9.8658 HKD = | 1 GBP | 2024-11-15 |
| 1 HKD = | 0.1016 GBP | 9.8405 HKD = | 1 GBP | 2024-11-14 |
| 1 HKD = | 0.1009 GBP | 9.9102 HKD = | 1 GBP | 2024-11-13 |
| 1 HKD = | 0.1003 GBP | 9.9711 HKD = | 1 GBP | 2024-11-12 |
| 1 HKD = | 0.0998 GBP | 10.0161 HKD = | 1 GBP | 2024-11-11 |
| 1 HKD = | 0.0996 GBP | 10.0425 HKD = | 1 GBP | 2024-11-10 |
| 1 HKD = | 0.0996 GBP | 10.0425 HKD = | 1 GBP | 2024-11-09 |
| 1 HKD = | 0.0992 GBP | 10.0769 HKD = | 1 GBP | 2024-11-08 |
| 1 HKD = | 0.0997 GBP | 10.0312 HKD = | 1 GBP | 2024-11-07 |
| 1 HKD = | 0.0998 GBP | 10.0218 HKD = | 1 GBP | 2024-11-06 |
| 1 HKD = | 0.0991 GBP | 10.089 HKD = | 1 GBP | 2024-11-05 |
| 1 HKD = | 0.0992 GBP | 10.078 HKD = | 1 GBP | 2024-11-04 |
| 1 HKD = | 0.0995 GBP | 10.0501 HKD = | 1 GBP | 2024-11-03 |
| 1 HKD = | 0.0994 GBP | 10.0553 HKD = | 1 GBP | 2024-11-02 |
| 1 HKD = | 0.0996 GBP | 10.0408 HKD = | 1 GBP | 2024-11-01 |
| 1 HKD = | 0.0991 GBP | 10.09 HKD = | 1 GBP | 2024-10-31 |
| 1 HKD = | 0.099 GBP | 10.1022 HKD = | 1 GBP | 2024-10-30 |
| 1 HKD = | 0.0992 GBP | 10.0852 HKD = | 1 GBP | 2024-10-29 |
| 1 HKD = | 0.0992 GBP | 10.0805 HKD = | 1 GBP | 2024-10-28 |
| 1 HKD = | 0.0993 GBP | 10.0712 HKD = | 1 GBP | 2024-10-27 |
| 1 HKD = | 0.0993 GBP | 10.0712 HKD = | 1 GBP | 2024-10-26 |
| 1 HKD = | 0.0991 GBP | 10.0871 HKD = | 1 GBP | 2024-10-25 |
| 1 HKD = | 0.0993 GBP | 10.0742 HKD = | 1 GBP | 2024-10-24 |
| 1 HKD = | 0.0992 GBP | 10.0837 HKD = | 1 GBP | 2024-10-23 |
| 1 HKD = | 0.0991 GBP | 10.0887 HKD = | 1 GBP | 2024-10-22 |
| 1 HKD = | 0.0988 GBP | 10.1196 HKD = | 1 GBP | 2024-10-21 |
| 1 HKD = | 0.0986 GBP | 10.1391 HKD = | 1 GBP | 2024-10-20 |
| 1 HKD = | 0.0986 GBP | 10.1432 HKD = | 1 GBP | 2024-10-19 |
| 1 HKD = | 0.0987 GBP | 10.1277 HKD = | 1 GBP | 2024-10-18 |
| 1 HKD = | 0.099 GBP | 10.0996 HKD = | 1 GBP | 2024-10-17 |
| 1 HKD = | 0.0989 GBP | 10.1145 HKD = | 1 GBP | 2024-10-16 |
| 1 HKD = | 0.0984 GBP | 10.1621 HKD = | 1 GBP | 2024-10-15 |
| 1 HKD = | 0.0986 GBP | 10.1369 HKD = | 1 GBP | 2024-10-14 |
| 1 HKD = | 0.0985 GBP | 10.1545 HKD = | 1 GBP | 2024-10-13 |
| 1 HKD = | 0.0985 GBP | 10.1518 HKD = | 1 GBP | 2024-10-12 |
| 1 HKD = | 0.0985 GBP | 10.1562 HKD = | 1 GBP | 2024-10-11 |
| 1 HKD = | 0.0984 GBP | 10.1622 HKD = | 1 GBP | 2024-10-10 |
| 1 HKD = | 0.0983 GBP | 10.1731 HKD = | 1 GBP | 2024-10-09 |
| 1 HKD = | 0.0982 GBP | 10.181 HKD = | 1 GBP | 2024-10-08 |
| 1 HKD = | 0.0985 GBP | 10.1537 HKD = | 1 GBP | 2024-10-07 |
| 1 HKD = | 0.0981 GBP | 10.1907 HKD = | 1 GBP | 2024-10-06 |
| 1 HKD = | 0.0981 GBP | 10.1907 HKD = | 1 GBP | 2024-10-05 |
| 1 HKD = | 0.0978 GBP | 10.2227 HKD = | 1 GBP | 2024-10-04 |
| 1 HKD = | 0.0982 GBP | 10.1885 HKD = | 1 GBP | 2024-10-03 |
| 1 HKD = | 0.0969 GBP | 10.3185 HKD = | 1 GBP | 2024-10-02 |
| 1 HKD = | 0.0965 GBP | 10.3594 HKD = | 1 GBP | 2024-10-01 |
| 1 HKD = | 0.0961 GBP | 10.4062 HKD = | 1 GBP | 2024-09-30 |
| 1 HKD = | 0.0962 GBP | 10.3924 HKD = | 1 GBP | 2024-09-29 |
| 1 HKD = | 0.0962 GBP | 10.3924 HKD = | 1 GBP | 2024-09-28 |
| 1 HKD = | 0.0961 GBP | 10.4024 HKD = | 1 GBP | 2024-09-27 |
| 1 HKD = | 0.0962 GBP | 10.3944 HKD = | 1 GBP | 2024-09-26 |
| 1 HKD = | 0.096 GBP | 10.4118 HKD = | 1 GBP | 2024-09-25 |
| 1 HKD = | 0.096 GBP | 10.4175 HKD = | 1 GBP | 2024-09-24 |
| 1 HKD = | 0.0967 GBP | 10.345 HKD = | 1 GBP | 2024-09-23 |
| 1 HKD = | 0.0963 GBP | 10.38 HKD = | 1 GBP | 2024-09-22 |
| 1 HKD = | 0.0963 GBP | 10.38 HKD = | 1 GBP | 2024-09-21 |
| 1 HKD = | 0.0965 GBP | 10.361 HKD = | 1 GBP | 2024-09-20 |
| 1 HKD = | 0.0966 GBP | 10.3502 HKD = | 1 GBP | 2024-09-19 |
| 1 HKD = | 0.097 GBP | 10.3081 HKD = | 1 GBP | 2024-09-18 |
| 1 HKD = | 0.0971 GBP | 10.3029 HKD = | 1 GBP | 2024-09-17 |
| 1 HKD = | 0.0973 GBP | 10.2796 HKD = | 1 GBP | 2024-09-16 |
| 1 HKD = | 0.0977 GBP | 10.2353 HKD = | 1 GBP | 2024-09-15 |
| 1 HKD = | 0.0977 GBP | 10.235 HKD = | 1 GBP | 2024-09-14 |
| 1 HKD = | 0.0976 GBP | 10.2417 HKD = | 1 GBP | 2024-09-13 |
| 1 HKD = | 0.0982 GBP | 10.1829 HKD = | 1 GBP | 2024-09-12 |
| 1 HKD = | 0.098 GBP | 10.2049 HKD = | 1 GBP | 2024-09-11 |
| 1 HKD = | 0.0979 GBP | 10.2118 HKD = | 1 GBP | 2024-09-10 |
| 1 HKD = | 0.098 GBP | 10.2063 HKD = | 1 GBP | 2024-09-09 |
| 1 HKD = | 0.0977 GBP | 10.2362 HKD = | 1 GBP | 2024-09-08 |
| 1 HKD = | 0.0977 GBP | 10.2362 HKD = | 1 GBP | 2024-09-07 |
| 1 HKD = | 0.0974 GBP | 10.2662 HKD = | 1 GBP | 2024-09-06 |
| 1 HKD = | 0.0975 GBP | 10.2541 HKD = | 1 GBP | 2024-09-05 |
| 1 HKD = | 0.0978 GBP | 10.2297 HKD = | 1 GBP | 2024-09-04 |
| 1 HKD = | 0.0978 GBP | 10.2274 HKD = | 1 GBP | 2024-09-03 |
| 1 HKD = | 0.0976 GBP | 10.2429 HKD = | 1 GBP | 2024-09-02 |
| 1 HKD = | 0.0977 GBP | 10.2394 HKD = | 1 GBP | 2024-09-01 |
| 1 HKD = | 0.0977 GBP | 10.2391 HKD = | 1 GBP | 2024-08-31 |
| 1 HKD = | 0.0973 GBP | 10.2801 HKD = | 1 GBP | 2024-08-30 |
| 1 HKD = | 0.0972 GBP | 10.2873 HKD = | 1 GBP | 2024-08-29 |
| 1 HKD = | 0.097 GBP | 10.313 HKD = | 1 GBP | 2024-08-28 |
| 1 HKD = | 0.0969 GBP | 10.3238 HKD = | 1 GBP | 2024-08-27 |
| 1 HKD = | 0.0973 GBP | 10.2822 HKD = | 1 GBP | 2024-08-26 |
| 1 HKD = | 0.097 GBP | 10.305 HKD = | 1 GBP | 2024-08-25 |
| 1 HKD = | 0.097 GBP | 10.3044 HKD = | 1 GBP | 2024-08-24 |
| 1 HKD = | 0.0977 GBP | 10.2389 HKD = | 1 GBP | 2024-08-23 |
| 1 HKD = | 0.0977 GBP | 10.2319 HKD = | 1 GBP | 2024-08-22 |
| 1 HKD = | 0.0985 GBP | 10.1532 HKD = | 1 GBP | 2024-08-21 |
| 1 HKD = | 0.0987 GBP | 10.1301 HKD = | 1 GBP | 2024-08-20 |
| 1 HKD = | 0.099 GBP | 10.1004 HKD = | 1 GBP | 2024-08-19 |
| 1 HKD = | 0.0991 GBP | 10.0884 HKD = | 1 GBP | 2024-08-18 |
| 1 HKD = | 0.0991 GBP | 10.0884 HKD = | 1 GBP | 2024-08-17 |
| 1 HKD = | 0.0994 GBP | 10.0589 HKD = | 1 GBP | 2024-08-16 |
| 1 HKD = | 0.0998 GBP | 10.0167 HKD = | 1 GBP | 2024-08-15 |
| 1 HKD = | 0.0999 GBP | 10.0086 HKD = | 1 GBP | 2024-08-14 |
| 1 HKD = | 0.1004 GBP | 9.9634 HKD = | 1 GBP | 2024-08-13 |
| 1 HKD = | 0.1006 GBP | 9.9442 HKD = | 1 GBP | 2024-08-12 |
| 1 HKD = | 0.1005 GBP | 9.9482 HKD = | 1 GBP | 2024-08-11 |
| 1 HKD = | 0.1007 GBP | 9.9285 HKD = | 1 GBP | 2024-08-10 |
| 1 HKD = | 0.1005 GBP | 9.9506 HKD = | 1 GBP | 2024-08-09 |
| 1 HKD = | 0.1013 GBP | 9.8755 HKD = | 1 GBP | 2024-08-08 |
| 1 HKD = | 0.1009 GBP | 9.9098 HKD = | 1 GBP | 2024-08-07 |
| 1 HKD = | 0.101 GBP | 9.904 HKD = | 1 GBP | 2024-08-06 |
| 1 HKD = | 0.1009 GBP | 9.9156 HKD = | 1 GBP | 2024-08-05 |
| 1 HKD = | 0.1 GBP | 9.9993 HKD = | 1 GBP | 2024-08-04 |
| 1 HKD = | 0.1 GBP | 9.9993 HKD = | 1 GBP | 2024-08-03 |
| 1 HKD = | 0.1005 GBP | 9.9511 HKD = | 1 GBP | 2024-08-02 |
| 1 HKD = | 0.1003 GBP | 9.9702 HKD = | 1 GBP | 2024-08-01 |
| 1 HKD = | 0.0998 GBP | 10.0249 HKD = | 1 GBP | 2024-07-31 |
| 1 HKD = | 0.0995 GBP | 10.0474 HKD = | 1 GBP | 2024-07-30 |
| 1 HKD = | 0.0998 GBP | 10.0242 HKD = | 1 GBP | 2024-07-29 |
| 1 HKD = | 0.0996 GBP | 10.036 HKD = | 1 GBP | 2024-07-28 |
| 1 HKD = | 0.0996 GBP | 10.036 HKD = | 1 GBP | 2024-07-27 |
| 1 HKD = | 0.0996 GBP | 10.0449 HKD = | 1 GBP | 2024-07-26 |
| 1 HKD = | 0.0995 GBP | 10.0551 HKD = | 1 GBP | 2024-07-25 |
| 1 HKD = | 0.0992 GBP | 10.0808 HKD = | 1 GBP | 2024-07-24 |
| 1 HKD = | 0.0992 GBP | 10.0817 HKD = | 1 GBP | 2024-07-23 |
| 1 HKD = | 0.099 GBP | 10.0968 HKD = | 1 GBP | 2024-07-22 |
| 1 HKD = | 0.0991 GBP | 10.0895 HKD = | 1 GBP | 2024-07-21 |
| 1 HKD = | 0.0991 GBP | 10.0895 HKD = | 1 GBP | 2024-07-20 |
| 1 HKD = | 0.0992 GBP | 10.0795 HKD = | 1 GBP | 2024-07-19 |
| 1 HKD = | 0.0986 GBP | 10.1427 HKD = | 1 GBP | 2024-07-18 |
| 1 HKD = | 0.0982 GBP | 10.1822 HKD = | 1 GBP | 2024-07-17 |
| 1 HKD = | 0.0988 GBP | 10.1216 HKD = | 1 GBP | 2024-07-16 |
| 1 HKD = | 0.0987 GBP | 10.1334 HKD = | 1 GBP | 2024-07-15 |
| 1 HKD = | 0.1008 GBP | 9.9175 HKD = | 1 GBP | 2024-07-14 |
| 1 HKD = | 0.0986 GBP | 10.1397 HKD = | 1 GBP | 2024-07-13 |
| 1 HKD = | 0.0989 GBP | 10.1095 HKD = | 1 GBP | 2024-07-12 |
| 1 HKD = | 0.0995 GBP | 10.055 HKD = | 1 GBP | 2024-07-11 |
| 1 HKD = | 0.0999 GBP | 10.0051 HKD = | 1 GBP | 2024-07-10 |
| 1 HKD = | 0.1 GBP | 10.0044 HKD = | 1 GBP | 2024-07-09 |
| 1 HKD = | 0.0999 GBP | 10.0128 HKD = | 1 GBP | 2024-07-08 |
| 1 HKD = | 0.1 GBP | 9.999 HKD = | 1 GBP | 2024-07-07 |
| 1 HKD = | 0.0999 GBP | 10.0095 HKD = | 1 GBP | 2024-07-06 |
| 1 HKD = | 0.1001 GBP | 9.9893 HKD = | 1 GBP | 2024-07-05 |
| 1 HKD = | 0.1004 GBP | 9.9559 HKD = | 1 GBP | 2024-07-04 |
| 1 HKD = | 0.1008 GBP | 9.9187 HKD = | 1 GBP | 2024-07-03 |
| 1 HKD = | 0.1013 GBP | 9.8712 HKD = | 1 GBP | 2024-07-02 |
| 1 HKD = | 0.101 GBP | 9.8979 HKD = | 1 GBP | 2024-07-01 |
| 1 HKD = | 0.1012 GBP | 9.8804 HKD = | 1 GBP | 2024-06-30 |
| 1 HKD = | 0.1012 GBP | 9.8778 HKD = | 1 GBP | 2024-06-29 |
| 1 HKD = | 0.1012 GBP | 9.8781 HKD = | 1 GBP | 2024-06-28 |
| 1 HKD = | 0.1013 GBP | 9.8757 HKD = | 1 GBP | 2024-06-27 |
| 1 HKD = | 0.1011 GBP | 9.892 HKD = | 1 GBP | 2024-06-26 |
| 1 HKD = | 0.1009 GBP | 9.9077 HKD = | 1 GBP | 2024-06-25 |
| 1 HKD = | 0.1011 GBP | 9.889 HKD = | 1 GBP | 2024-06-24 |
| 1 HKD = | 0.1013 GBP | 9.8762 HKD = | 1 GBP | 2024-06-23 |
| 1 HKD = | 0.1013 GBP | 9.8762 HKD = | 1 GBP | 2024-06-22 |
| 1 HKD = | 0.1013 GBP | 9.8727 HKD = | 1 GBP | 2024-06-21 |
| 1 HKD = | 0.1008 GBP | 9.9162 HKD = | 1 GBP | 2024-06-20 |
| 1 HKD = | 0.1006 GBP | 9.9384 HKD = | 1 GBP | 2024-06-19 |
| 1 HKD = | 0.101 GBP | 9.9052 HKD = | 1 GBP | 2024-06-18 |
| 1 HKD = | 0.1011 GBP | 9.8938 HKD = | 1 GBP | 2024-06-17 |
| 1 HKD = | 0.1011 GBP | 9.8878 HKD = | 1 GBP | 2024-06-16 |
| 1 HKD = | 0.1011 GBP | 9.8873 HKD = | 1 GBP | 2024-06-15 |
| 1 HKD = | 0.1008 GBP | 9.925 HKD = | 1 GBP | 2024-06-14 |
| 1 HKD = | 0.1002 GBP | 9.9845 HKD = | 1 GBP | 2024-06-13 |
| 1 HKD = | 0.1004 GBP | 9.9638 HKD = | 1 GBP | 2024-06-12 |
| 1 HKD = | 0.1006 GBP | 9.9433 HKD = | 1 GBP | 2024-06-11 |
| 1 HKD = | 0.1008 GBP | 9.9217 HKD = | 1 GBP | 2024-06-10 |
| 1 HKD = | 0.1008 GBP | 9.9211 HKD = | 1 GBP | 2024-06-09 |
| 1 HKD = | 0.1008 GBP | 9.9211 HKD = | 1 GBP | 2024-06-08 |
| 1 HKD = | 0.1001 GBP | 9.9915 HKD = | 1 GBP | 2024-06-07 |
| 1 HKD = | 0.1002 GBP | 9.9846 HKD = | 1 GBP | 2024-06-06 |
| 1 HKD = | 0.1002 GBP | 9.9796 HKD = | 1 GBP | 2024-06-05 |
| 1 HKD = | 0.1003 GBP | 9.9732 HKD = | 1 GBP | 2024-06-04 |
| 1 HKD = | 0.1006 GBP | 9.9364 HKD = | 1 GBP | 2024-06-03 |
| 1 HKD = | 0.1004 GBP | 9.9596 HKD = | 1 GBP | 2024-06-02 |
| 1 HKD = | 0.1007 GBP | 9.9302 HKD = | 1 GBP | 2024-06-01 |
| 1 HKD = | 0.1005 GBP | 9.9488 HKD = | 1 GBP | 2024-05-31 |
| 1 HKD = | 0.1006 GBP | 9.9373 HKD = | 1 GBP | 2024-05-30 |
| 1 HKD = | 0.1003 GBP | 9.969 HKD = | 1 GBP | 2024-05-29 |
| 1 HKD = | 0.1002 GBP | 9.9789 HKD = | 1 GBP | 2024-05-28 |
| 1 HKD = | 0.1004 GBP | 9.9591 HKD = | 1 GBP | 2024-05-27 |
| 1 HKD = | 0.1011 GBP | 9.8924 HKD = | 1 GBP | 2024-05-26 |
| 1 HKD = | 0.1011 GBP | 9.89 HKD = | 1 GBP | 2024-05-25 |
| 1 HKD = | 0.1007 GBP | 9.9292 HKD = | 1 GBP | 2024-05-24 |
| 1 HKD = | 0.1006 GBP | 9.936 HKD = | 1 GBP | 2024-05-23 |
| 1 HKD = | 0.1006 GBP | 9.9355 HKD = | 1 GBP | 2024-05-22 |
| 1 HKD = | 0.1007 GBP | 9.9292 HKD = | 1 GBP | 2024-05-21 |
| 1 HKD = | 0.1009 GBP | 9.9063 HKD = | 1 GBP | 2024-05-20 |
| 1 HKD = | 0.1012 GBP | 9.8817 HKD = | 1 GBP | 2024-05-19 |
| 1 HKD = | 0.1012 GBP | 9.8817 HKD = | 1 GBP | 2024-05-18 |
| 1 HKD = | 0.1013 GBP | 9.8751 HKD = | 1 GBP | 2024-05-17 |
| 1 HKD = | 0.1011 GBP | 9.8874 HKD = | 1 GBP | 2024-05-16 |
| 1 HKD = | 0.1014 GBP | 9.8573 HKD = | 1 GBP | 2024-05-15 |
| 1 HKD = | 0.1021 GBP | 9.7987 HKD = | 1 GBP | 2024-05-14 |
| 1 HKD = | 0.1022 GBP | 9.7859 HKD = | 1 GBP | 2024-05-13 |
| 1 HKD = | 0.1026 GBP | 9.7486 HKD = | 1 GBP | 2024-05-12 |
| 1 HKD = | 0.1022 GBP | 9.7872 HKD = | 1 GBP | 2024-05-11 |
| 1 HKD = | 0.1021 GBP | 9.7913 HKD = | 1 GBP | 2024-05-10 |
| 1 HKD = | 0.1025 GBP | 9.7591 HKD = | 1 GBP | 2024-05-09 |
| 1 HKD = | 0.1024 GBP | 9.7645 HKD = | 1 GBP | 2024-05-08 |
| 1 HKD = | 0.102 GBP | 9.8035 HKD = | 1 GBP | 2024-05-07 |
| 1 HKD = | 0.1017 GBP | 9.8294 HKD = | 1 GBP | 2024-05-06 |
| 1 HKD = | 0.102 GBP | 9.8032 HKD = | 1 GBP | 2024-05-05 |
| 1 HKD = | 0.102 GBP | 9.8032 HKD = | 1 GBP | 2024-05-04 |
| 1 HKD = | 0.1019 GBP | 9.8164 HKD = | 1 GBP | 2024-05-03 |
| 1 HKD = | 0.1022 GBP | 9.7828 HKD = | 1 GBP | 2024-05-02 |
| 1 HKD = | 0.1023 GBP | 9.7724 HKD = | 1 GBP | 2024-05-01 |
| 1 HKD = | 0.102 GBP | 9.8065 HKD = | 1 GBP | 2024-04-30 |
| 1 HKD = | 0.1019 GBP | 9.8092 HKD = | 1 GBP | 2024-04-29 |
| 1 HKD = | 0.1011 GBP | 9.8931 HKD = | 1 GBP | 2024-04-28 |
| 1 HKD = | 0.1023 GBP | 9.776 HKD = | 1 GBP | 2024-04-27 |
| 1 HKD = | 0.102 GBP | 9.7993 HKD = | 1 GBP | 2024-04-26 |
| 1 HKD = | 0.1021 GBP | 9.7962 HKD = | 1 GBP | 2024-04-25 |
| 1 HKD = | 0.1027 GBP | 9.7339 HKD = | 1 GBP | 2024-04-24 |
| 1 HKD = | 0.1032 GBP | 9.6866 HKD = | 1 GBP | 2024-04-23 |
| 1 HKD = | 0.1034 GBP | 9.6742 HKD = | 1 GBP | 2024-04-22 |
| 1 HKD = | 0.1032 GBP | 9.6867 HKD = | 1 GBP | 2024-04-21 |
| 1 HKD = | 0.1032 GBP | 9.6864 HKD = | 1 GBP | 2024-04-20 |
| 1 HKD = | 0.1025 GBP | 9.7542 HKD = | 1 GBP | 2024-04-19 |
| 1 HKD = | 0.1024 GBP | 9.7673 HKD = | 1 GBP | 2024-04-18 |
| 1 HKD = | 0.1024 GBP | 9.7624 HKD = | 1 GBP | 2024-04-17 |
| 1 HKD = | 0.1026 GBP | 9.7505 HKD = | 1 GBP | 2024-04-16 |
| 1 HKD = | 0.1023 GBP | 9.7747 HKD = | 1 GBP | 2024-04-15 |
| 1 HKD = | 0.1024 GBP | 9.763 HKD = | 1 GBP | 2024-04-14 |
| 1 HKD = | 0.1024 GBP | 9.763 HKD = | 1 GBP | 2024-04-13 |
| 1 HKD = | 0.1021 GBP | 9.794 HKD = | 1 GBP | 2024-04-12 |
| 1 HKD = | 0.1018 GBP | 9.8219 HKD = | 1 GBP | 2024-04-11 |
| 1 HKD = | 0.1005 GBP | 9.9454 HKD = | 1 GBP | 2024-04-10 |
| 1 HKD = | 0.1007 GBP | 9.9307 HKD = | 1 GBP | 2024-04-09 |
| 1 HKD = | 0.1011 GBP | 9.8881 HKD = | 1 GBP | 2024-04-08 |
| 1 HKD = | 0.1011 GBP | 9.8955 HKD = | 1 GBP | 2024-04-07 |
| 1 HKD = | 0.1011 GBP | 9.8955 HKD = | 1 GBP | 2024-04-06 |
| 1 HKD = | 0.1011 GBP | 9.8905 HKD = | 1 GBP | 2024-04-05 |
| 1 HKD = | 0.1009 GBP | 9.9148 HKD = | 1 GBP | 2024-04-04 |
| 1 HKD = | 0.1016 GBP | 9.8428 HKD = | 1 GBP | 2024-04-03 |
| 1 HKD = | 0.1016 GBP | 9.8396 HKD = | 1 GBP | 2024-04-02 |
| 1 HKD = | 0.1013 GBP | 9.8744 HKD = | 1 GBP | 2024-04-01 |
| 1 HKD = | 0.1012 GBP | 9.8802 HKD = | 1 GBP | 2024-03-31 |
| 1 HKD = | 0.1012 GBP | 9.8822 HKD = | 1 GBP | 2024-03-30 |
| 1 HKD = | 0.1013 GBP | 9.873 HKD = | 1 GBP | 2024-03-29 |
| 1 HKD = | 0.1015 GBP | 9.8519 HKD = | 1 GBP | 2024-03-28 |
| 1 HKD = | 0.1012 GBP | 9.8786 HKD = | 1 GBP | 2024-03-27 |
| 1 HKD = | 0.101 GBP | 9.9001 HKD = | 1 GBP | 2024-03-26 |
| 1 HKD = | 0.1014 GBP | 9.8664 HKD = | 1 GBP | 2024-03-25 |
| 1 HKD = | 0.1014 GBP | 9.8597 HKD = | 1 GBP | 2024-03-24 |
| 1 HKD = | 0.1014 GBP | 9.8597 HKD = | 1 GBP | 2024-03-23 |
| 1 HKD = | 0.1016 GBP | 9.8432 HKD = | 1 GBP | 2024-03-22 |
| 1 HKD = | 0.1001 GBP | 9.9892 HKD = | 1 GBP | 2024-03-21 |
| 1 HKD = | 0.1007 GBP | 9.9293 HKD = | 1 GBP | 2024-03-20 |
| 1 HKD = | 0.1009 GBP | 9.9115 HKD = | 1 GBP | 2024-03-19 |
| 1 HKD = | 0.1004 GBP | 9.9579 HKD = | 1 GBP | 2024-03-18 |
| 1 HKD = | 0.1004 GBP | 9.9579 HKD = | 1 GBP | 2024-03-17 |
| 1 HKD = | 0.1004 GBP | 9.9579 HKD = | 1 GBP | 2024-03-16 |
| 1 HKD = | 0.1003 GBP | 9.9749 HKD = | 1 GBP | 2024-03-15 |
| 1 HKD = | 0.0998 GBP | 10.0234 HKD = | 1 GBP | 2024-03-14 |
| 1 HKD = | 0.1 GBP | 9.9961 HKD = | 1 GBP | 2024-03-13 |
| 1 HKD = | 0.0999 GBP | 10.0065 HKD = | 1 GBP | 2024-03-12 |
| 1 HKD = | 0.0996 GBP | 10.0416 HKD = | 1 GBP | 2024-03-11 |
| 1 HKD = | 0.0994 GBP | 10.0554 HKD = | 1 GBP | 2024-03-10 |
| 1 HKD = | 0.0994 GBP | 10.0554 HKD = | 1 GBP | 2024-03-09 |
| 1 HKD = | 0.0996 GBP | 10.0384 HKD = | 1 GBP | 2024-03-08 |
| 1 HKD = | 0.1002 GBP | 9.9806 HKD = | 1 GBP | 2024-03-07 |
| 1 HKD = | 0.1005 GBP | 9.9522 HKD = | 1 GBP | 2024-03-06 |
| 1 HKD = | 0.1008 GBP | 9.9234 HKD = | 1 GBP | 2024-03-05 |
| 1 HKD = | 0.1008 GBP | 9.918 HKD = | 1 GBP | 2024-03-04 |
| 1 HKD = | 0.1009 GBP | 9.9089 HKD = | 1 GBP | 2024-03-03 |
| 1 HKD = | 0.1009 GBP | 9.9089 HKD = | 1 GBP | 2024-03-02 |
| 1 HKD = | 0.1011 GBP | 9.888 HKD = | 1 GBP | 2024-03-01 |
| 1 HKD = | 0.1009 GBP | 9.9074 HKD = | 1 GBP | 2024-02-29 |
| 1 HKD = | 0.101 GBP | 9.9023 HKD = | 1 GBP | 2024-02-28 |
| 1 HKD = | 0.1008 GBP | 9.9232 HKD = | 1 GBP | 2024-02-27 |
| 1 HKD = | 0.1008 GBP | 9.9188 HKD = | 1 GBP | 2024-02-26 |
| 1 HKD = | 0.1008 GBP | 9.9186 HKD = | 1 GBP | 2024-02-25 |
| 1 HKD = | 0.1008 GBP | 9.9186 HKD = | 1 GBP | 2024-02-24 |
| 1 HKD = | 0.1008 GBP | 9.9165 HKD = | 1 GBP | 2024-02-23 |
| 1 HKD = | 0.1008 GBP | 9.9171 HKD = | 1 GBP | 2024-02-22 |
| 1 HKD = | 0.1013 GBP | 9.8719 HKD = | 1 GBP | 2024-02-21 |
| 1 HKD = | 0.1014 GBP | 9.8624 HKD = | 1 GBP | 2024-02-20 |
| 1 HKD = | 0.1013 GBP | 9.8678 HKD = | 1 GBP | 2024-02-19 |
| 1 HKD = | 0.1014 GBP | 9.8575 HKD = | 1 GBP | 2024-02-18 |
| 1 HKD = | 0.1014 GBP | 9.8575 HKD = | 1 GBP | 2024-02-17 |
| 1 HKD = | 0.1016 GBP | 9.8461 HKD = | 1 GBP | 2024-02-16 |
| 1 HKD = | 0.1018 GBP | 9.8195 HKD = | 1 GBP | 2024-02-15 |
| 1 HKD = | 0.1019 GBP | 9.8116 HKD = | 1 GBP | 2024-02-14 |
| 1 HKD = | 0.101 GBP | 9.9037 HKD = | 1 GBP | 2024-02-13 |
| 1 HKD = | 0.1013 GBP | 9.8711 HKD = | 1 GBP | 2024-02-12 |
| 1 HKD = | 0.1013 GBP | 9.8761 HKD = | 1 GBP | 2024-02-11 |
| 1 HKD = | 0.1013 GBP | 9.8761 HKD = | 1 GBP | 2024-02-10 |
| 1 HKD = | 0.1014 GBP | 9.8581 HKD = | 1 GBP | 2024-02-09 |
| 1 HKD = | 0.1013 GBP | 9.8708 HKD = | 1 GBP | 2024-02-08 |
| 1 HKD = | 0.1013 GBP | 9.876 HKD = | 1 GBP | 2024-02-07 |
| 1 HKD = | 0.1019 GBP | 9.8096 HKD = | 1 GBP | 2024-02-06 |
| 1 HKD = | 0.1015 GBP | 9.8519 HKD = | 1 GBP | 2024-02-05 |
| 1 HKD = | 0.1012 GBP | 9.8808 HKD = | 1 GBP | 2024-02-04 |
| 1 HKD = | 0.1012 GBP | 9.8808 HKD = | 1 GBP | 2024-02-03 |
| 1 HKD = | 0.1002 GBP | 9.98 HKD = | 1 GBP | 2024-02-02 |
| 1 HKD = | 0.1012 GBP | 9.878 HKD = | 1 GBP | 2024-02-01 |
| 1 HKD = | 0.1009 GBP | 9.9066 HKD = | 1 GBP | 2024-01-31 |
| 1 HKD = | 0.1009 GBP | 9.9104 HKD = | 1 GBP | 2024-01-30 |
| 1 HKD = | 0.1007 GBP | 9.9259 HKD = | 1 GBP | 2024-01-29 |
| 1 HKD = | 0.1006 GBP | 9.9357 HKD = | 1 GBP | 2024-01-28 |
| 1 HKD = | 0.1006 GBP | 9.9357 HKD = | 1 GBP | 2024-01-27 |
| 1 HKD = | 0.1005 GBP | 9.9492 HKD = | 1 GBP | 2024-01-26 |
| 1 HKD = | 0.1004 GBP | 9.9553 HKD = | 1 GBP | 2024-01-25 |
| 1 HKD = | 0.1003 GBP | 9.9716 HKD = | 1 GBP | 2024-01-24 |
| 1 HKD = | 0.1006 GBP | 9.937 HKD = | 1 GBP | 2024-01-23 |
| 1 HKD = | 0.1007 GBP | 9.9271 HKD = | 1 GBP | 2024-01-22 |
| 1 HKD = | 0.1007 GBP | 9.9301 HKD = | 1 GBP | 2024-01-21 |
| 1 HKD = | 0.1007 GBP | 9.9343 HKD = | 1 GBP | 2024-01-20 |
| 1 HKD = | 0.1006 GBP | 9.9372 HKD = | 1 GBP | 2024-01-19 |
| 1 HKD = | 0.1008 GBP | 9.9165 HKD = | 1 GBP | 2024-01-18 |
| 1 HKD = | 0.1011 GBP | 9.8937 HKD = | 1 GBP | 2024-01-17 |
| 1 HKD = | 0.1004 GBP | 9.9563 HKD = | 1 GBP | 2024-01-16 |
| 1 HKD = | 0.1003 GBP | 9.9679 HKD = | 1 GBP | 2024-01-15 |
| 1 HKD = | 0.1003 GBP | 9.9659 HKD = | 1 GBP | 2024-01-14 |
| 1 HKD = | 0.1003 GBP | 9.9697 HKD = | 1 GBP | 2024-01-13 |
| 1 HKD = | 0.1002 GBP | 9.979 HKD = | 1 GBP | 2024-01-12 |
| 1 HKD = | 0.1004 GBP | 9.9601 HKD = | 1 GBP | 2024-01-11 |
| 1 HKD = | 0.1007 GBP | 9.9329 HKD = | 1 GBP | 2024-01-10 |
| 1 HKD = | 0.1005 GBP | 9.9502 HKD = | 1 GBP | 2024-01-09 |
| 1 HKD = | 0.1007 GBP | 9.9332 HKD = | 1 GBP | 2024-01-08 |
| 1 HKD = | 0.1006 GBP | 9.9401 HKD = | 1 GBP | 2024-01-07 |
| 1 HKD = | 0.1006 GBP | 9.9388 HKD = | 1 GBP | 2024-01-06 |
| 1 HKD = | 0.101 GBP | 9.9007 HKD = | 1 GBP | 2024-01-05 |
| 1 HKD = | 0.1011 GBP | 9.8888 HKD = | 1 GBP | 2024-01-04 |
| 1 HKD = | 0.1014 GBP | 9.8631 HKD = | 1 GBP | 2024-01-03 |
| 1 HKD = | 0.1004 GBP | 9.9563 HKD = | 1 GBP | 2024-01-02 |
| 1 HKD = | 0.1006 GBP | 9.9422 HKD = | 1 GBP | 2024-01-01 |
| 1 HKD = | 0.1005 GBP | 9.9505 HKD = | 1 GBP | 2023-12-31 |
| 1 HKD = | 0.1005 GBP | 9.9482 HKD = | 1 GBP | 2023-12-30 |
| 1 HKD = | 0.1005 GBP | 9.9495 HKD = | 1 GBP | 2023-12-29 |
| 1 HKD = | 0.1 GBP | 10.0027 HKD = | 1 GBP | 2023-12-28 |
| 1 HKD = | 0.1006 GBP | 9.9399 HKD = | 1 GBP | 2023-12-27 |
| 1 HKD = | 0.1009 GBP | 9.9103 HKD = | 1 GBP | 2023-12-26 |
| 1 HKD = | 0.1009 GBP | 9.9081 HKD = | 1 GBP | 2023-12-25 |
| 1 HKD = | 0.1007 GBP | 9.9264 HKD = | 1 GBP | 2023-12-24 |
| 1 HKD = | 0.1008 GBP | 9.9255 HKD = | 1 GBP | 2023-12-23 |
| 1 HKD = | 0.101 GBP | 9.9058 HKD = | 1 GBP | 2023-12-22 |
| 1 HKD = | 0.1013 GBP | 9.8701 HKD = | 1 GBP | 2023-12-21 |
| 1 HKD = | 0.1007 GBP | 9.9281 HKD = | 1 GBP | 2023-12-20 |
| 1 HKD = | 0.1014 GBP | 9.8614 HKD = | 1 GBP | 2023-12-19 |
| 1 HKD = | 0.1011 GBP | 9.8957 HKD = | 1 GBP | 2023-12-18 |
| 1 HKD = | 0.1009 GBP | 9.9067 HKD = | 1 GBP | 2023-12-17 |
| 1 HKD = | 0.101 GBP | 9.903 HKD = | 1 GBP | 2023-12-16 |
| 1 HKD = | 0.1004 GBP | 9.9625 HKD = | 1 GBP | 2023-12-15 |
| 1 HKD = | 0.1014 GBP | 9.8651 HKD = | 1 GBP | 2023-12-14 |
| 1 HKD = | 0.1019 GBP | 9.8136 HKD = | 1 GBP | 2023-12-13 |
| 1 HKD = | 0.102 GBP | 9.7994 HKD = | 1 GBP | 2023-12-12 |
| 1 HKD = | 0.102 GBP | 9.801 HKD = | 1 GBP | 2023-12-11 |
| 1 HKD = | 0.102 GBP | 9.8004 HKD = | 1 GBP | 2023-12-10 |
| 1 HKD = | 0.102 GBP | 9.8028 HKD = | 1 GBP | 2023-12-09 |
| 1 HKD = | 0.1016 GBP | 9.8386 HKD = | 1 GBP | 2023-12-08 |
| 1 HKD = | 0.102 GBP | 9.8086 HKD = | 1 GBP | 2023-12-07 |
| 1 HKD = | 0.1016 GBP | 9.8448 HKD = | 1 GBP | 2023-12-06 |
| 1 HKD = | 0.1013 GBP | 9.8747 HKD = | 1 GBP | 2023-12-05 |