Last Year History for HKD/HUF
| HKD | HUF | HKD | HUF | Date |
|---|---|---|---|---|
| 1 HKD = | 50.2155 HUF | 0.0199 HKD = | 1 HUF | 2024-11-21 |
| 1 HKD = | 49.9022 HUF | 0.02 HKD = | 1 HUF | 2024-11-20 |
| 1 HKD = | 49.52 HUF | 0.0202 HKD = | 1 HUF | 2024-11-19 |
| 1 HKD = | 49.8519 HUF | 0.0201 HKD = | 1 HUF | 2024-11-18 |
| 1 HKD = | 49.7367 HUF | 0.0201 HKD = | 1 HUF | 2024-11-17 |
| 1 HKD = | 49.7367 HUF | 0.0201 HKD = | 1 HUF | 2024-11-16 |
| 1 HKD = | 49.3889 HUF | 0.0202 HKD = | 1 HUF | 2024-11-15 |
| 1 HKD = | 49.9072 HUF | 0.02 HKD = | 1 HUF | 2024-11-14 |
| 1 HKD = | 49.5576 HUF | 0.0202 HKD = | 1 HUF | 2024-11-13 |
| 1 HKD = | 49.5958 HUF | 0.0202 HKD = | 1 HUF | 2024-11-12 |
| 1 HKD = | 49.247 HUF | 0.0203 HKD = | 1 HUF | 2024-11-11 |
| 1 HKD = | 48.8517 HUF | 0.0205 HKD = | 1 HUF | 2024-11-10 |
| 1 HKD = | 48.8517 HUF | 0.0205 HKD = | 1 HUF | 2024-11-09 |
| 1 HKD = | 48.4691 HUF | 0.0206 HKD = | 1 HUF | 2024-11-08 |
| 1 HKD = | 48.6288 HUF | 0.0206 HKD = | 1 HUF | 2024-11-07 |
| 1 HKD = | 49.2235 HUF | 0.0203 HKD = | 1 HUF | 2024-11-06 |
| 1 HKD = | 48.4229 HUF | 0.0207 HKD = | 1 HUF | 2024-11-05 |
| 1 HKD = | 48.1275 HUF | 0.0208 HKD = | 1 HUF | 2024-11-04 |
| 1 HKD = | 48.4549 HUF | 0.0206 HKD = | 1 HUF | 2024-11-03 |
| 1 HKD = | 48.4543 HUF | 0.0206 HKD = | 1 HUF | 2024-11-02 |
| 1 HKD = | 48.401 HUF | 0.0207 HKD = | 1 HUF | 2024-11-01 |
| 1 HKD = | 48.3503 HUF | 0.0207 HKD = | 1 HUF | 2024-10-31 |
| 1 HKD = | 48.2636 HUF | 0.0207 HKD = | 1 HUF | 2024-10-30 |
| 1 HKD = | 48.1336 HUF | 0.0208 HKD = | 1 HUF | 2024-10-29 |
| 1 HKD = | 48.136 HUF | 0.0208 HKD = | 1 HUF | 2024-10-28 |
| 1 HKD = | 48.1677 HUF | 0.0208 HKD = | 1 HUF | 2024-10-27 |
| 1 HKD = | 48.1677 HUF | 0.0208 HKD = | 1 HUF | 2024-10-26 |
| 1 HKD = | 48.0379 HUF | 0.0208 HKD = | 1 HUF | 2024-10-25 |
| 1 HKD = | 47.9888 HUF | 0.0208 HKD = | 1 HUF | 2024-10-24 |
| 1 HKD = | 47.8788 HUF | 0.0209 HKD = | 1 HUF | 2024-10-23 |
| 1 HKD = | 47.6572 HUF | 0.021 HKD = | 1 HUF | 2024-10-22 |
| 1 HKD = | 47.6632 HUF | 0.021 HKD = | 1 HUF | 2024-10-21 |
| 1 HKD = | 47.3793 HUF | 0.0211 HKD = | 1 HUF | 2024-10-20 |
| 1 HKD = | 47.3808 HUF | 0.0211 HKD = | 1 HUF | 2024-10-19 |
| 1 HKD = | 47.4686 HUF | 0.0211 HKD = | 1 HUF | 2024-10-18 |
| 1 HKD = | 47.5762 HUF | 0.021 HKD = | 1 HUF | 2024-10-17 |
| 1 HKD = | 47.3588 HUF | 0.0211 HKD = | 1 HUF | 2024-10-16 |
| 1 HKD = | 47.2177 HUF | 0.0212 HKD = | 1 HUF | 2024-10-15 |
| 1 HKD = | 47.1911 HUF | 0.0212 HKD = | 1 HUF | 2024-10-14 |
| 1 HKD = | 47.2194 HUF | 0.0212 HKD = | 1 HUF | 2024-10-13 |
| 1 HKD = | 47.2194 HUF | 0.0212 HKD = | 1 HUF | 2024-10-12 |
| 1 HKD = | 47.1474 HUF | 0.0212 HKD = | 1 HUF | 2024-10-11 |
| 1 HKD = | 47.1365 HUF | 0.0212 HKD = | 1 HUF | 2024-10-10 |
| 1 HKD = | 46.8429 HUF | 0.0213 HKD = | 1 HUF | 2024-10-09 |
| 1 HKD = | 46.9287 HUF | 0.0213 HKD = | 1 HUF | 2024-10-08 |
| 1 HKD = | 47.1921 HUF | 0.0212 HKD = | 1 HUF | 2024-10-07 |
| 1 HKD = | 47.1005 HUF | 0.0212 HKD = | 1 HUF | 2024-10-06 |
| 1 HKD = | 47.1005 HUF | 0.0212 HKD = | 1 HUF | 2024-10-05 |
| 1 HKD = | 46.9308 HUF | 0.0213 HKD = | 1 HUF | 2024-10-04 |
| 1 HKD = | 46.7492 HUF | 0.0214 HKD = | 1 HUF | 2024-10-03 |
| 1 HKD = | 46.3996 HUF | 0.0216 HKD = | 1 HUF | 2024-10-02 |
| 1 HKD = | 46.1043 HUF | 0.0217 HKD = | 1 HUF | 2024-10-01 |
| 1 HKD = | 45.7419 HUF | 0.0219 HKD = | 1 HUF | 2024-09-30 |
| 1 HKD = | 45.7442 HUF | 0.0219 HKD = | 1 HUF | 2024-09-29 |
| 1 HKD = | 45.7442 HUF | 0.0219 HKD = | 1 HUF | 2024-09-28 |
| 1 HKD = | 45.7951 HUF | 0.0218 HKD = | 1 HUF | 2024-09-27 |
| 1 HKD = | 45.6638 HUF | 0.0219 HKD = | 1 HUF | 2024-09-26 |
| 1 HKD = | 45.3507 HUF | 0.0221 HKD = | 1 HUF | 2024-09-25 |
| 1 HKD = | 45.4932 HUF | 0.022 HKD = | 1 HUF | 2024-09-24 |
| 1 HKD = | 45.6234 HUF | 0.0219 HKD = | 1 HUF | 2024-09-23 |
| 1 HKD = | 45.1988 HUF | 0.0221 HKD = | 1 HUF | 2024-09-22 |
| 1 HKD = | 45.1988 HUF | 0.0221 HKD = | 1 HUF | 2024-09-21 |
| 1 HKD = | 45.3289 HUF | 0.0221 HKD = | 1 HUF | 2024-09-20 |
| 1 HKD = | 45.3101 HUF | 0.0221 HKD = | 1 HUF | 2024-09-19 |
| 1 HKD = | 45.4305 HUF | 0.022 HKD = | 1 HUF | 2024-09-18 |
| 1 HKD = | 45.4397 HUF | 0.022 HKD = | 1 HUF | 2024-09-17 |
| 1 HKD = | 45.481 HUF | 0.022 HKD = | 1 HUF | 2024-09-16 |
| 1 HKD = | 45.7089 HUF | 0.0219 HKD = | 1 HUF | 2024-09-15 |
| 1 HKD = | 45.7089 HUF | 0.0219 HKD = | 1 HUF | 2024-09-14 |
| 1 HKD = | 45.7763 HUF | 0.0218 HKD = | 1 HUF | 2024-09-13 |
| 1 HKD = | 46.1464 HUF | 0.0217 HKD = | 1 HUF | 2024-09-12 |
| 1 HKD = | 46.0665 HUF | 0.0217 HKD = | 1 HUF | 2024-09-11 |
| 1 HKD = | 46.133 HUF | 0.0217 HKD = | 1 HUF | 2024-09-10 |
| 1 HKD = | 45.8024 HUF | 0.0218 HKD = | 1 HUF | 2024-09-09 |
| 1 HKD = | 45.5758 HUF | 0.0219 HKD = | 1 HUF | 2024-09-08 |
| 1 HKD = | 45.5758 HUF | 0.0219 HKD = | 1 HUF | 2024-09-07 |
| 1 HKD = | 45.5033 HUF | 0.022 HKD = | 1 HUF | 2024-09-06 |
| 1 HKD = | 45.4088 HUF | 0.022 HKD = | 1 HUF | 2024-09-05 |
| 1 HKD = | 45.625 HUF | 0.0219 HKD = | 1 HUF | 2024-09-04 |
| 1 HKD = | 45.6829 HUF | 0.0219 HKD = | 1 HUF | 2024-09-03 |
| 1 HKD = | 45.4899 HUF | 0.022 HKD = | 1 HUF | 2024-09-02 |
| 1 HKD = | 45.6018 HUF | 0.0219 HKD = | 1 HUF | 2024-09-01 |
| 1 HKD = | 45.6005 HUF | 0.0219 HKD = | 1 HUF | 2024-08-31 |
| 1 HKD = | 45.4357 HUF | 0.022 HKD = | 1 HUF | 2024-08-30 |
| 1 HKD = | 45.4443 HUF | 0.022 HKD = | 1 HUF | 2024-08-29 |
| 1 HKD = | 45.3131 HUF | 0.0221 HKD = | 1 HUF | 2024-08-28 |
| 1 HKD = | 45.2193 HUF | 0.0221 HKD = | 1 HUF | 2024-08-27 |
| 1 HKD = | 45.3478 HUF | 0.0221 HKD = | 1 HUF | 2024-08-26 |
| 1 HKD = | 45.1061 HUF | 0.0222 HKD = | 1 HUF | 2024-08-25 |
| 1 HKD = | 45.1003 HUF | 0.0222 HKD = | 1 HUF | 2024-08-24 |
| 1 HKD = | 45.4365 HUF | 0.022 HKD = | 1 HUF | 2024-08-23 |
| 1 HKD = | 45.3532 HUF | 0.022 HKD = | 1 HUF | 2024-08-22 |
| 1 HKD = | 45.3476 HUF | 0.0221 HKD = | 1 HUF | 2024-08-21 |
| 1 HKD = | 45.6569 HUF | 0.0219 HKD = | 1 HUF | 2024-08-20 |
| 1 HKD = | 45.747 HUF | 0.0219 HKD = | 1 HUF | 2024-08-19 |
| 1 HKD = | 45.8183 HUF | 0.0218 HKD = | 1 HUF | 2024-08-18 |
| 1 HKD = | 45.8183 HUF | 0.0218 HKD = | 1 HUF | 2024-08-17 |
| 1 HKD = | 46.1804 HUF | 0.0217 HKD = | 1 HUF | 2024-08-16 |
| 1 HKD = | 45.9835 HUF | 0.0217 HKD = | 1 HUF | 2024-08-15 |
| 1 HKD = | 45.9208 HUF | 0.0218 HKD = | 1 HUF | 2024-08-14 |
| 1 HKD = | 46.2906 HUF | 0.0216 HKD = | 1 HUF | 2024-08-13 |
| 1 HKD = | 46.1926 HUF | 0.0216 HKD = | 1 HUF | 2024-08-12 |
| 1 HKD = | 46.3038 HUF | 0.0216 HKD = | 1 HUF | 2024-08-11 |
| 1 HKD = | 46.3013 HUF | 0.0216 HKD = | 1 HUF | 2024-08-10 |
| 1 HKD = | 46.4213 HUF | 0.0215 HKD = | 1 HUF | 2024-08-09 |
| 1 HKD = | 46.6292 HUF | 0.0214 HKD = | 1 HUF | 2024-08-08 |
| 1 HKD = | 46.8253 HUF | 0.0214 HKD = | 1 HUF | 2024-08-07 |
| 1 HKD = | 46.7781 HUF | 0.0214 HKD = | 1 HUF | 2024-08-06 |
| 1 HKD = | 46.7515 HUF | 0.0214 HKD = | 1 HUF | 2024-08-05 |
| 1 HKD = | 46.7605 HUF | 0.0214 HKD = | 1 HUF | 2024-08-04 |
| 1 HKD = | 46.7605 HUF | 0.0214 HKD = | 1 HUF | 2024-08-03 |
| 1 HKD = | 46.8949 HUF | 0.0213 HKD = | 1 HUF | 2024-08-02 |
| 1 HKD = | 46.968 HUF | 0.0213 HKD = | 1 HUF | 2024-08-01 |
| 1 HKD = | 46.7757 HUF | 0.0214 HKD = | 1 HUF | 2024-07-31 |
| 1 HKD = | 46.624 HUF | 0.0214 HKD = | 1 HUF | 2024-07-30 |
| 1 HKD = | 46.2534 HUF | 0.0216 HKD = | 1 HUF | 2024-07-29 |
| 1 HKD = | 46.144 HUF | 0.0217 HKD = | 1 HUF | 2024-07-28 |
| 1 HKD = | 46.144 HUF | 0.0217 HKD = | 1 HUF | 2024-07-27 |
| 1 HKD = | 46.1838 HUF | 0.0217 HKD = | 1 HUF | 2024-07-26 |
| 1 HKD = | 46.5357 HUF | 0.0215 HKD = | 1 HUF | 2024-07-25 |
| 1 HKD = | 46.3089 HUF | 0.0216 HKD = | 1 HUF | 2024-07-24 |
| 1 HKD = | 46.0052 HUF | 0.0217 HKD = | 1 HUF | 2024-07-23 |
| 1 HKD = | 45.7821 HUF | 0.0218 HKD = | 1 HUF | 2024-07-22 |
| 1 HKD = | 45.9661 HUF | 0.0218 HKD = | 1 HUF | 2024-07-21 |
| 1 HKD = | 45.9661 HUF | 0.0218 HKD = | 1 HUF | 2024-07-20 |
| 1 HKD = | 46.0136 HUF | 0.0217 HKD = | 1 HUF | 2024-07-19 |
| 1 HKD = | 45.7035 HUF | 0.0219 HKD = | 1 HUF | 2024-07-18 |
| 1 HKD = | 45.8283 HUF | 0.0218 HKD = | 1 HUF | 2024-07-17 |
| 1 HKD = | 46.0472 HUF | 0.0217 HKD = | 1 HUF | 2024-07-16 |
| 1 HKD = | 45.9951 HUF | 0.0217 HKD = | 1 HUF | 2024-07-15 |
| 1 HKD = | 46.024 HUF | 0.0217 HKD = | 1 HUF | 2024-07-14 |
| 1 HKD = | 46.0237 HUF | 0.0217 HKD = | 1 HUF | 2024-07-13 |
| 1 HKD = | 46.1946 HUF | 0.0216 HKD = | 1 HUF | 2024-07-12 |
| 1 HKD = | 46.519 HUF | 0.0215 HKD = | 1 HUF | 2024-07-11 |
| 1 HKD = | 46.5382 HUF | 0.0215 HKD = | 1 HUF | 2024-07-10 |
| 1 HKD = | 46.7789 HUF | 0.0214 HKD = | 1 HUF | 2024-07-09 |
| 1 HKD = | 46.5863 HUF | 0.0215 HKD = | 1 HUF | 2024-07-08 |
| 1 HKD = | 46.3392 HUF | 0.0216 HKD = | 1 HUF | 2024-07-07 |
| 1 HKD = | 46.3392 HUF | 0.0216 HKD = | 1 HUF | 2024-07-06 |
| 1 HKD = | 46.4227 HUF | 0.0215 HKD = | 1 HUF | 2024-07-05 |
| 1 HKD = | 46.687 HUF | 0.0214 HKD = | 1 HUF | 2024-07-04 |
| 1 HKD = | 46.985 HUF | 0.0213 HKD = | 1 HUF | 2024-07-03 |
| 1 HKD = | 47.359 HUF | 0.0211 HKD = | 1 HUF | 2024-07-02 |
| 1 HKD = | 46.8351 HUF | 0.0214 HKD = | 1 HUF | 2024-07-01 |
| 1 HKD = | 47.2247 HUF | 0.0212 HKD = | 1 HUF | 2024-06-30 |
| 1 HKD = | 47.2241 HUF | 0.0212 HKD = | 1 HUF | 2024-06-29 |
| 1 HKD = | 47.2112 HUF | 0.0212 HKD = | 1 HUF | 2024-06-28 |
| 1 HKD = | 47.5175 HUF | 0.021 HKD = | 1 HUF | 2024-06-27 |
| 1 HKD = | 47.4604 HUF | 0.0211 HKD = | 1 HUF | 2024-06-26 |
| 1 HKD = | 47.3285 HUF | 0.0211 HKD = | 1 HUF | 2024-06-25 |
| 1 HKD = | 47.2531 HUF | 0.0212 HKD = | 1 HUF | 2024-06-24 |
| 1 HKD = | 47.4981 HUF | 0.0211 HKD = | 1 HUF | 2024-06-23 |
| 1 HKD = | 47.4981 HUF | 0.0211 HKD = | 1 HUF | 2024-06-22 |
| 1 HKD = | 47.6289 HUF | 0.021 HKD = | 1 HUF | 2024-06-21 |
| 1 HKD = | 47.402 HUF | 0.0211 HKD = | 1 HUF | 2024-06-20 |
| 1 HKD = | 47.2251 HUF | 0.0212 HKD = | 1 HUF | 2024-06-19 |
| 1 HKD = | 47.3061 HUF | 0.0211 HKD = | 1 HUF | 2024-06-18 |
| 1 HKD = | 47.343 HUF | 0.0211 HKD = | 1 HUF | 2024-06-17 |
| 1 HKD = | 47.6369 HUF | 0.021 HKD = | 1 HUF | 2024-06-16 |
| 1 HKD = | 47.639 HUF | 0.021 HKD = | 1 HUF | 2024-06-15 |
| 1 HKD = | 47.7047 HUF | 0.021 HKD = | 1 HUF | 2024-06-14 |
| 1 HKD = | 46.9215 HUF | 0.0213 HKD = | 1 HUF | 2024-06-13 |
| 1 HKD = | 46.9787 HUF | 0.0213 HKD = | 1 HUF | 2024-06-12 |
| 1 HKD = | 47.026 HUF | 0.0213 HKD = | 1 HUF | 2024-06-11 |
| 1 HKD = | 46.9231 HUF | 0.0213 HKD = | 1 HUF | 2024-06-10 |
| 1 HKD = | 46.3803 HUF | 0.0216 HKD = | 1 HUF | 2024-06-09 |
| 1 HKD = | 46.3803 HUF | 0.0216 HKD = | 1 HUF | 2024-06-08 |
| 1 HKD = | 45.7529 HUF | 0.0219 HKD = | 1 HUF | 2024-06-07 |
| 1 HKD = | 46.0828 HUF | 0.0217 HKD = | 1 HUF | 2024-06-06 |
| 1 HKD = | 46.2388 HUF | 0.0216 HKD = | 1 HUF | 2024-06-05 |
| 1 HKD = | 46.0717 HUF | 0.0217 HKD = | 1 HUF | 2024-06-04 |
| 1 HKD = | 46.1559 HUF | 0.0217 HKD = | 1 HUF | 2024-06-03 |
| 1 HKD = | 45.9127 HUF | 0.0218 HKD = | 1 HUF | 2024-06-02 |
| 1 HKD = | 45.9127 HUF | 0.0218 HKD = | 1 HUF | 2024-06-01 |
| 1 HKD = | 45.8461 HUF | 0.0218 HKD = | 1 HUF | 2024-05-31 |
| 1 HKD = | 46.0083 HUF | 0.0217 HKD = | 1 HUF | 2024-05-30 |
| 1 HKD = | 45.511 HUF | 0.022 HKD = | 1 HUF | 2024-05-29 |
| 1 HKD = | 45.1776 HUF | 0.0221 HKD = | 1 HUF | 2024-05-28 |
| 1 HKD = | 45.3301 HUF | 0.0221 HKD = | 1 HUF | 2024-05-27 |
| 1 HKD = | 45.3278 HUF | 0.0221 HKD = | 1 HUF | 2024-05-26 |
| 1 HKD = | 45.3388 HUF | 0.0221 HKD = | 1 HUF | 2024-05-25 |
| 1 HKD = | 45.5826 HUF | 0.0219 HKD = | 1 HUF | 2024-05-24 |
| 1 HKD = | 45.7201 HUF | 0.0219 HKD = | 1 HUF | 2024-05-23 |
| 1 HKD = | 45.6863 HUF | 0.0219 HKD = | 1 HUF | 2024-05-22 |
| 1 HKD = | 45.4202 HUF | 0.022 HKD = | 1 HUF | 2024-05-21 |
| 1 HKD = | 45.5463 HUF | 0.022 HKD = | 1 HUF | 2024-05-20 |
| 1 HKD = | 45.6427 HUF | 0.0219 HKD = | 1 HUF | 2024-05-19 |
| 1 HKD = | 45.6427 HUF | 0.0219 HKD = | 1 HUF | 2024-05-18 |
| 1 HKD = | 45.8329 HUF | 0.0218 HKD = | 1 HUF | 2024-05-17 |
| 1 HKD = | 45.4708 HUF | 0.022 HKD = | 1 HUF | 2024-05-16 |
| 1 HKD = | 45.667 HUF | 0.0219 HKD = | 1 HUF | 2024-05-15 |
| 1 HKD = | 45.8289 HUF | 0.0218 HKD = | 1 HUF | 2024-05-14 |
| 1 HKD = | 45.9595 HUF | 0.0218 HKD = | 1 HUF | 2024-05-13 |
| 1 HKD = | 46.0687 HUF | 0.0217 HKD = | 1 HUF | 2024-05-12 |
| 1 HKD = | 46.0693 HUF | 0.0217 HKD = | 1 HUF | 2024-05-11 |
| 1 HKD = | 46.0559 HUF | 0.0217 HKD = | 1 HUF | 2024-05-10 |
| 1 HKD = | 46.2994 HUF | 0.0216 HKD = | 1 HUF | 2024-05-09 |
| 1 HKD = | 46.3339 HUF | 0.0216 HKD = | 1 HUF | 2024-05-08 |
| 1 HKD = | 46.2803 HUF | 0.0216 HKD = | 1 HUF | 2024-05-07 |
| 1 HKD = | 46.2847 HUF | 0.0216 HKD = | 1 HUF | 2024-05-06 |
| 1 HKD = | 46.3316 HUF | 0.0216 HKD = | 1 HUF | 2024-05-05 |
| 1 HKD = | 46.3316 HUF | 0.0216 HKD = | 1 HUF | 2024-05-04 |
| 1 HKD = | 46.414 HUF | 0.0215 HKD = | 1 HUF | 2024-05-03 |
| 1 HKD = | 46.5281 HUF | 0.0215 HKD = | 1 HUF | 2024-05-02 |
| 1 HKD = | 46.8045 HUF | 0.0214 HKD = | 1 HUF | 2024-05-01 |
| 1 HKD = | 46.5844 HUF | 0.0215 HKD = | 1 HUF | 2024-04-30 |
| 1 HKD = | 46.7445 HUF | 0.0214 HKD = | 1 HUF | 2024-04-29 |
| 1 HKD = | 46.9524 HUF | 0.0213 HKD = | 1 HUF | 2024-04-28 |
| 1 HKD = | 46.9524 HUF | 0.0213 HKD = | 1 HUF | 2024-04-27 |
| 1 HKD = | 46.7139 HUF | 0.0214 HKD = | 1 HUF | 2024-04-26 |
| 1 HKD = | 46.7655 HUF | 0.0214 HKD = | 1 HUF | 2024-04-25 |
| 1 HKD = | 46.9963 HUF | 0.0213 HKD = | 1 HUF | 2024-04-24 |
| 1 HKD = | 47.1549 HUF | 0.0212 HKD = | 1 HUF | 2024-04-23 |
| 1 HKD = | 47.2589 HUF | 0.0212 HKD = | 1 HUF | 2024-04-22 |
| 1 HKD = | 47.2365 HUF | 0.0212 HKD = | 1 HUF | 2024-04-21 |
| 1 HKD = | 47.2362 HUF | 0.0212 HKD = | 1 HUF | 2024-04-20 |
| 1 HKD = | 47.2864 HUF | 0.0211 HKD = | 1 HUF | 2024-04-19 |
| 1 HKD = | 47.1442 HUF | 0.0212 HKD = | 1 HUF | 2024-04-18 |
| 1 HKD = | 47.1261 HUF | 0.0212 HKD = | 1 HUF | 2024-04-17 |
| 1 HKD = | 47.4482 HUF | 0.0211 HKD = | 1 HUF | 2024-04-16 |
| 1 HKD = | 47.207 HUF | 0.0212 HKD = | 1 HUF | 2024-04-15 |
| 1 HKD = | 47.0988 HUF | 0.0212 HKD = | 1 HUF | 2024-04-14 |
| 1 HKD = | 47.0988 HUF | 0.0212 HKD = | 1 HUF | 2024-04-13 |
| 1 HKD = | 46.8729 HUF | 0.0213 HKD = | 1 HUF | 2024-04-12 |
| 1 HKD = | 46.4209 HUF | 0.0215 HKD = | 1 HUF | 2024-04-11 |
| 1 HKD = | 45.8115 HUF | 0.0218 HKD = | 1 HUF | 2024-04-10 |
| 1 HKD = | 45.697 HUF | 0.0219 HKD = | 1 HUF | 2024-04-09 |
| 1 HKD = | 46.0442 HUF | 0.0217 HKD = | 1 HUF | 2024-04-08 |
| 1 HKD = | 45.9873 HUF | 0.0217 HKD = | 1 HUF | 2024-04-07 |
| 1 HKD = | 45.9873 HUF | 0.0217 HKD = | 1 HUF | 2024-04-06 |
| 1 HKD = | 46.0273 HUF | 0.0217 HKD = | 1 HUF | 2024-04-05 |
| 1 HKD = | 46.1102 HUF | 0.0217 HKD = | 1 HUF | 2024-04-04 |
| 1 HKD = | 46.6853 HUF | 0.0214 HKD = | 1 HUF | 2024-04-03 |
| 1 HKD = | 46.9426 HUF | 0.0213 HKD = | 1 HUF | 2024-04-02 |
| 1 HKD = | 46.6887 HUF | 0.0214 HKD = | 1 HUF | 2024-04-01 |
| 1 HKD = | 46.6228 HUF | 0.0214 HKD = | 1 HUF | 2024-03-31 |
| 1 HKD = | 46.6228 HUF | 0.0214 HKD = | 1 HUF | 2024-03-30 |
| 1 HKD = | 46.6953 HUF | 0.0214 HKD = | 1 HUF | 2024-03-29 |
| 1 HKD = | 46.9512 HUF | 0.0213 HKD = | 1 HUF | 2024-03-28 |
| 1 HKD = | 46.615 HUF | 0.0215 HKD = | 1 HUF | 2024-03-27 |
| 1 HKD = | 46.6879 HUF | 0.0214 HKD = | 1 HUF | 2024-03-26 |
| 1 HKD = | 46.915 HUF | 0.0213 HKD = | 1 HUF | 2024-03-25 |
| 1 HKD = | 47.0212 HUF | 0.0213 HKD = | 1 HUF | 2024-03-24 |
| 1 HKD = | 47.0212 HUF | 0.0213 HKD = | 1 HUF | 2024-03-23 |
| 1 HKD = | 46.981 HUF | 0.0213 HKD = | 1 HUF | 2024-03-22 |
| 1 HKD = | 46.1521 HUF | 0.0217 HKD = | 1 HUF | 2024-03-21 |
| 1 HKD = | 46.6056 HUF | 0.0215 HKD = | 1 HUF | 2024-03-20 |
| 1 HKD = | 46.6534 HUF | 0.0214 HKD = | 1 HUF | 2024-03-19 |
| 1 HKD = | 46.2824 HUF | 0.0216 HKD = | 1 HUF | 2024-03-18 |
| 1 HKD = | 46.1283 HUF | 0.0217 HKD = | 1 HUF | 2024-03-17 |
| 1 HKD = | 46.1283 HUF | 0.0217 HKD = | 1 HUF | 2024-03-16 |
| 1 HKD = | 46.1514 HUF | 0.0217 HKD = | 1 HUF | 2024-03-15 |
| 1 HKD = | 46.049 HUF | 0.0217 HKD = | 1 HUF | 2024-03-14 |
| 1 HKD = | 46.5404 HUF | 0.0215 HKD = | 1 HUF | 2024-03-13 |
| 1 HKD = | 46.3104 HUF | 0.0216 HKD = | 1 HUF | 2024-03-12 |
| 1 HKD = | 46.1929 HUF | 0.0216 HKD = | 1 HUF | 2024-03-11 |
| 1 HKD = | 46.1143 HUF | 0.0217 HKD = | 1 HUF | 2024-03-10 |
| 1 HKD = | 46.1143 HUF | 0.0217 HKD = | 1 HUF | 2024-03-09 |
| 1 HKD = | 46.0636 HUF | 0.0217 HKD = | 1 HUF | 2024-03-08 |
| 1 HKD = | 46.3233 HUF | 0.0216 HKD = | 1 HUF | 2024-03-07 |
| 1 HKD = | 46.1685 HUF | 0.0217 HKD = | 1 HUF | 2024-03-06 |
| 1 HKD = | 46.6181 HUF | 0.0215 HKD = | 1 HUF | 2024-03-05 |
| 1 HKD = | 46.4972 HUF | 0.0215 HKD = | 1 HUF | 2024-03-04 |
| 1 HKD = | 46.4465 HUF | 0.0215 HKD = | 1 HUF | 2024-03-03 |
| 1 HKD = | 46.4465 HUF | 0.0215 HKD = | 1 HUF | 2024-03-02 |
| 1 HKD = | 46.5408 HUF | 0.0215 HKD = | 1 HUF | 2024-03-01 |
| 1 HKD = | 46.3414 HUF | 0.0216 HKD = | 1 HUF | 2024-02-29 |
| 1 HKD = | 46.2026 HUF | 0.0216 HKD = | 1 HUF | 2024-02-28 |
| 1 HKD = | 45.8316 HUF | 0.0218 HKD = | 1 HUF | 2024-02-27 |
| 1 HKD = | 45.9337 HUF | 0.0218 HKD = | 1 HUF | 2024-02-26 |
| 1 HKD = | 45.959 HUF | 0.0218 HKD = | 1 HUF | 2024-02-25 |
| 1 HKD = | 45.959 HUF | 0.0218 HKD = | 1 HUF | 2024-02-24 |
| 1 HKD = | 45.8733 HUF | 0.0218 HKD = | 1 HUF | 2024-02-23 |
| 1 HKD = | 45.6106 HUF | 0.0219 HKD = | 1 HUF | 2024-02-22 |
| 1 HKD = | 45.918 HUF | 0.0218 HKD = | 1 HUF | 2024-02-21 |
| 1 HKD = | 46.0197 HUF | 0.0217 HKD = | 1 HUF | 2024-02-20 |
| 1 HKD = | 46.1724 HUF | 0.0217 HKD = | 1 HUF | 2024-02-19 |
| 1 HKD = | 46.1527 HUF | 0.0217 HKD = | 1 HUF | 2024-02-18 |
| 1 HKD = | 46.153 HUF | 0.0217 HKD = | 1 HUF | 2024-02-17 |
| 1 HKD = | 46.208 HUF | 0.0216 HKD = | 1 HUF | 2024-02-16 |
| 1 HKD = | 46.3701 HUF | 0.0216 HKD = | 1 HUF | 2024-02-15 |
| 1 HKD = | 46.3967 HUF | 0.0216 HKD = | 1 HUF | 2024-02-14 |
| 1 HKD = | 45.9526 HUF | 0.0218 HKD = | 1 HUF | 2024-02-13 |
| 1 HKD = | 45.9839 HUF | 0.0217 HKD = | 1 HUF | 2024-02-12 |
| 1 HKD = | 45.884 HUF | 0.0218 HKD = | 1 HUF | 2024-02-11 |
| 1 HKD = | 45.884 HUF | 0.0218 HKD = | 1 HUF | 2024-02-10 |
| 1 HKD = | 46.1257 HUF | 0.0217 HKD = | 1 HUF | 2024-02-09 |
| 1 HKD = | 45.966 HUF | 0.0218 HKD = | 1 HUF | 2024-02-08 |
| 1 HKD = | 46.0411 HUF | 0.0217 HKD = | 1 HUF | 2024-02-07 |
| 1 HKD = | 46.0321 HUF | 0.0217 HKD = | 1 HUF | 2024-02-06 |
| 1 HKD = | 45.7421 HUF | 0.0219 HKD = | 1 HUF | 2024-02-05 |
| 1 HKD = | 45.5171 HUF | 0.022 HKD = | 1 HUF | 2024-02-04 |
| 1 HKD = | 45.5171 HUF | 0.022 HKD = | 1 HUF | 2024-02-03 |
| 1 HKD = | 45.0514 HUF | 0.0222 HKD = | 1 HUF | 2024-02-02 |
| 1 HKD = | 45.4339 HUF | 0.022 HKD = | 1 HUF | 2024-02-01 |
| 1 HKD = | 45.4879 HUF | 0.022 HKD = | 1 HUF | 2024-01-31 |
| 1 HKD = | 45.9546 HUF | 0.0218 HKD = | 1 HUF | 2024-01-30 |
| 1 HKD = | 46.1094 HUF | 0.0217 HKD = | 1 HUF | 2024-01-29 |
| 1 HKD = | 45.6455 HUF | 0.0219 HKD = | 1 HUF | 2024-01-28 |
| 1 HKD = | 45.6455 HUF | 0.0219 HKD = | 1 HUF | 2024-01-27 |
| 1 HKD = | 45.5219 HUF | 0.022 HKD = | 1 HUF | 2024-01-26 |
| 1 HKD = | 45.2628 HUF | 0.0221 HKD = | 1 HUF | 2024-01-25 |
| 1 HKD = | 45.2772 HUF | 0.0221 HKD = | 1 HUF | 2024-01-24 |
| 1 HKD = | 45.0688 HUF | 0.0222 HKD = | 1 HUF | 2024-01-23 |
| 1 HKD = | 44.8977 HUF | 0.0223 HKD = | 1 HUF | 2024-01-22 |
| 1 HKD = | 44.8292 HUF | 0.0223 HKD = | 1 HUF | 2024-01-21 |
| 1 HKD = | 44.8247 HUF | 0.0223 HKD = | 1 HUF | 2024-01-20 |
| 1 HKD = | 44.9764 HUF | 0.0222 HKD = | 1 HUF | 2024-01-19 |
| 1 HKD = | 44.6912 HUF | 0.0224 HKD = | 1 HUF | 2024-01-18 |
| 1 HKD = | 44.572 HUF | 0.0224 HKD = | 1 HUF | 2024-01-17 |
| 1 HKD = | 44.2567 HUF | 0.0226 HKD = | 1 HUF | 2024-01-16 |
| 1 HKD = | 44.2987 HUF | 0.0226 HKD = | 1 HUF | 2024-01-15 |
| 1 HKD = | 44.2712 HUF | 0.0226 HKD = | 1 HUF | 2024-01-14 |
| 1 HKD = | 44.28 HUF | 0.0226 HKD = | 1 HUF | 2024-01-13 |
| 1 HKD = | 44.1754 HUF | 0.0226 HKD = | 1 HUF | 2024-01-12 |
| 1 HKD = | 44.0849 HUF | 0.0227 HKD = | 1 HUF | 2024-01-11 |
| 1 HKD = | 44.3826 HUF | 0.0225 HKD = | 1 HUF | 2024-01-10 |
| 1 HKD = | 44.1647 HUF | 0.0226 HKD = | 1 HUF | 2024-01-09 |
| 1 HKD = | 44.2127 HUF | 0.0226 HKD = | 1 HUF | 2024-01-08 |
| 1 HKD = | 44.2248 HUF | 0.0226 HKD = | 1 HUF | 2024-01-07 |
| 1 HKD = | 44.2343 HUF | 0.0226 HKD = | 1 HUF | 2024-01-06 |
| 1 HKD = | 44.3232 HUF | 0.0226 HKD = | 1 HUF | 2024-01-05 |
| 1 HKD = | 44.5722 HUF | 0.0224 HKD = | 1 HUF | 2024-01-04 |
| 1 HKD = | 44.6364 HUF | 0.0224 HKD = | 1 HUF | 2024-01-03 |
| 1 HKD = | 44.3213 HUF | 0.0226 HKD = | 1 HUF | 2024-01-02 |
| 1 HKD = | 44.4636 HUF | 0.0225 HKD = | 1 HUF | 2024-01-01 |
| 1 HKD = | 44.452 HUF | 0.0225 HKD = | 1 HUF | 2023-12-31 |
| 1 HKD = | 44.459 HUF | 0.0225 HKD = | 1 HUF | 2023-12-30 |
| 1 HKD = | 44.2336 HUF | 0.0226 HKD = | 1 HUF | 2023-12-29 |
| 1 HKD = | 44.0225 HUF | 0.0227 HKD = | 1 HUF | 2023-12-28 |
| 1 HKD = | 44.2071 HUF | 0.0226 HKD = | 1 HUF | 2023-12-27 |
| 1 HKD = | 44.3061 HUF | 0.0226 HKD = | 1 HUF | 2023-12-26 |
| 1 HKD = | 44.2504 HUF | 0.0226 HKD = | 1 HUF | 2023-12-25 |
| 1 HKD = | 44.2508 HUF | 0.0226 HKD = | 1 HUF | 2023-12-24 |
| 1 HKD = | 44.253 HUF | 0.0226 HKD = | 1 HUF | 2023-12-23 |
| 1 HKD = | 44.4389 HUF | 0.0225 HKD = | 1 HUF | 2023-12-22 |
| 1 HKD = | 44.9642 HUF | 0.0222 HKD = | 1 HUF | 2023-12-21 |
| 1 HKD = | 44.9027 HUF | 0.0223 HKD = | 1 HUF | 2023-12-20 |
| 1 HKD = | 45.1324 HUF | 0.0222 HKD = | 1 HUF | 2023-12-19 |
| 1 HKD = | 44.8788 HUF | 0.0223 HKD = | 1 HUF | 2023-12-18 |
| 1 HKD = | 44.9784 HUF | 0.0222 HKD = | 1 HUF | 2023-12-17 |
| 1 HKD = | 44.9952 HUF | 0.0222 HKD = | 1 HUF | 2023-12-16 |
| 1 HKD = | 44.239 HUF | 0.0226 HKD = | 1 HUF | 2023-12-15 |
| 1 HKD = | 44.601 HUF | 0.0224 HKD = | 1 HUF | 2023-12-14 |
| 1 HKD = | 45.3443 HUF | 0.0221 HKD = | 1 HUF | 2023-12-13 |
| 1 HKD = | 45.6366 HUF | 0.0219 HKD = | 1 HUF | 2023-12-12 |
| 1 HKD = | 45.3518 HUF | 0.022 HKD = | 1 HUF | 2023-12-11 |
| 1 HKD = | 45.3645 HUF | 0.022 HKD = | 1 HUF | 2023-12-10 |
| 1 HKD = | 45.3788 HUF | 0.022 HKD = | 1 HUF | 2023-12-09 |
| 1 HKD = | 45.2872 HUF | 0.0221 HKD = | 1 HUF | 2023-12-08 |
| 1 HKD = | 45.2478 HUF | 0.0221 HKD = | 1 HUF | 2023-12-07 |
| 1 HKD = | 44.9707 HUF | 0.0222 HKD = | 1 HUF | 2023-12-06 |
| 1 HKD = | 44.8691 HUF | 0.0223 HKD = | 1 HUF | 2023-12-05 |
| 1 HKD = | 44.5963 HUF | 0.0224 HKD = | 1 HUF | 2023-12-04 |
| 1 HKD = | 44.5497 HUF | 0.0224 HKD = | 1 HUF | 2023-12-03 |
| 1 HKD = | 44.5223 HUF | 0.0225 HKD = | 1 HUF | 2023-12-02 |
| 1 HKD = | 44.7027 HUF | 0.0224 HKD = | 1 HUF | 2023-12-01 |
| 1 HKD = | 44.1591 HUF | 0.0226 HKD = | 1 HUF | 2023-11-30 |
| 1 HKD = | 44.0156 HUF | 0.0227 HKD = | 1 HUF | 2023-11-29 |
| 1 HKD = | 44.4659 HUF | 0.0225 HKD = | 1 HUF | 2023-11-28 |
| 1 HKD = | 44.5877 HUF | 0.0224 HKD = | 1 HUF | 2023-11-27 |
| 1 HKD = | 44.6034 HUF | 0.0224 HKD = | 1 HUF | 2023-11-26 |
| 1 HKD = | 44.578 HUF | 0.0224 HKD = | 1 HUF | 2023-11-25 |
| 1 HKD = | 44.6348 HUF | 0.0224 HKD = | 1 HUF | 2023-11-24 |
| 1 HKD = | 44.8952 HUF | 0.0223 HKD = | 1 HUF | 2023-11-23 |