Last Year History for HKD/IDR
HKD |
IDR |
HKD |
IDR |
Date |
1 HKD = |
2053.8149 IDR |
0.0005 HKD = |
1 IDR |
2024-05-03 |
1 HKD = |
2070.2712 IDR |
0.0005 HKD = |
1 IDR |
2024-05-02 |
1 HKD = |
2076.9611 IDR |
0.0005 HKD = |
1 IDR |
2024-05-01 |
1 HKD = |
2075.7251 IDR |
0.0005 HKD = |
1 IDR |
2024-04-30 |
1 HKD = |
2074.0854 IDR |
0.0005 HKD = |
1 IDR |
2024-04-29 |
1 HKD = |
2074.6773 IDR |
0.0005 HKD = |
1 IDR |
2024-04-28 |
1 HKD = |
2074.6773 IDR |
0.0005 HKD = |
1 IDR |
2024-04-27 |
1 HKD = |
2075.8064 IDR |
0.0005 HKD = |
1 IDR |
2024-04-26 |
1 HKD = |
2064.7938 IDR |
0.0005 HKD = |
1 IDR |
2024-04-25 |
1 HKD = |
2063.4264 IDR |
0.0005 HKD = |
1 IDR |
2024-04-24 |
1 HKD = |
2068.2989 IDR |
0.0005 HKD = |
1 IDR |
2024-04-23 |
1 HKD = |
2073.2084 IDR |
0.0005 HKD = |
1 IDR |
2024-04-22 |
1 HKD = |
2070.9064 IDR |
0.0005 HKD = |
1 IDR |
2024-04-21 |
1 HKD = |
2070.8932 IDR |
0.0005 HKD = |
1 IDR |
2024-04-20 |
1 HKD = |
2077.4117 IDR |
0.0005 HKD = |
1 IDR |
2024-04-19 |
1 HKD = |
2067.3631 IDR |
0.0005 HKD = |
1 IDR |
2024-04-18 |
1 HKD = |
2073.1307 IDR |
0.0005 HKD = |
1 IDR |
2024-04-17 |
1 HKD = |
2069.641 IDR |
0.0005 HKD = |
1 IDR |
2024-04-16 |
1 HKD = |
2051.6312 IDR |
0.0005 HKD = |
1 IDR |
2024-04-15 |
1 HKD = |
2056.537 IDR |
0.0005 HKD = |
1 IDR |
2024-04-14 |
1 HKD = |
2056.537 IDR |
0.0005 HKD = |
1 IDR |
2024-04-13 |
1 HKD = |
2057.4 IDR |
0.0005 HKD = |
1 IDR |
2024-04-12 |
1 HKD = |
2042.9575 IDR |
0.0005 HKD = |
1 IDR |
2024-04-11 |
1 HKD = |
2022.9734 IDR |
0.0005 HKD = |
1 IDR |
2024-04-10 |
1 HKD = |
2028.6121 IDR |
0.0005 HKD = |
1 IDR |
2024-04-09 |
1 HKD = |
2032.4643 IDR |
0.0005 HKD = |
1 IDR |
2024-04-08 |
1 HKD = |
2029.1062 IDR |
0.0005 HKD = |
1 IDR |
2024-04-07 |
1 HKD = |
2029.1062 IDR |
0.0005 HKD = |
1 IDR |
2024-04-06 |
1 HKD = |
2025.3575 IDR |
0.0005 HKD = |
1 IDR |
2024-04-05 |
1 HKD = |
2026.7085 IDR |
0.0005 HKD = |
1 IDR |
2024-04-04 |
1 HKD = |
2035.4645 IDR |
0.0005 HKD = |
1 IDR |
2024-04-03 |
1 HKD = |
2030.5169 IDR |
0.0005 HKD = |
1 IDR |
2024-04-02 |
1 HKD = |
2031.6376 IDR |
0.0005 HKD = |
1 IDR |
2024-04-01 |
1 HKD = |
2028.9261 IDR |
0.0005 HKD = |
1 IDR |
2024-03-31 |
1 HKD = |
2028.9261 IDR |
0.0005 HKD = |
1 IDR |
2024-03-30 |
1 HKD = |
2031.1558 IDR |
0.0005 HKD = |
1 IDR |
2024-03-29 |
1 HKD = |
2028.6447 IDR |
0.0005 HKD = |
1 IDR |
2024-03-28 |
1 HKD = |
2031.1837 IDR |
0.0005 HKD = |
1 IDR |
2024-03-27 |
1 HKD = |
2019.1501 IDR |
0.0005 HKD = |
1 IDR |
2024-03-26 |
1 HKD = |
2019.812 IDR |
0.0005 HKD = |
1 IDR |
2024-03-25 |
1 HKD = |
2021.1003 IDR |
0.0005 HKD = |
1 IDR |
2024-03-24 |
1 HKD = |
2021.1003 IDR |
0.0005 HKD = |
1 IDR |
2024-03-23 |
1 HKD = |
2019.9876 IDR |
0.0005 HKD = |
1 IDR |
2024-03-22 |
1 HKD = |
2003.6848 IDR |
0.0005 HKD = |
1 IDR |
2024-03-21 |
1 HKD = |
2012.7547 IDR |
0.0005 HKD = |
1 IDR |
2024-03-20 |
1 HKD = |
2012.2885 IDR |
0.0005 HKD = |
1 IDR |
2024-03-19 |
1 HKD = |
2009.2918 IDR |
0.0005 HKD = |
1 IDR |
2024-03-18 |
1 HKD = |
2000.3963 IDR |
0.0005 HKD = |
1 IDR |
2024-03-17 |
1 HKD = |
2000.3963 IDR |
0.0005 HKD = |
1 IDR |
2024-03-16 |
1 HKD = |
1997.1517 IDR |
0.0005 HKD = |
1 IDR |
2024-03-15 |
1 HKD = |
1992.1373 IDR |
0.0005 HKD = |
1 IDR |
2024-03-14 |
1 HKD = |
1991.0245 IDR |
0.0005 HKD = |
1 IDR |
2024-03-13 |
1 HKD = |
1981.1421 IDR |
0.0005 HKD = |
1 IDR |
2024-03-12 |
1 HKD = |
1982.5634 IDR |
0.0005 HKD = |
1 IDR |
2024-03-11 |
1 HKD = |
1987.2896 IDR |
0.0005 HKD = |
1 IDR |
2024-03-10 |
1 HKD = |
1987.2896 IDR |
0.0005 HKD = |
1 IDR |
2024-03-09 |
1 HKD = |
1990.0129 IDR |
0.0005 HKD = |
1 IDR |
2024-03-08 |
1 HKD = |
1999.7341 IDR |
0.0005 HKD = |
1 IDR |
2024-03-07 |
1 HKD = |
2008.9474 IDR |
0.0005 HKD = |
1 IDR |
2024-03-06 |
1 HKD = |
2014.6569 IDR |
0.0005 HKD = |
1 IDR |
2024-03-05 |
1 HKD = |
2011.1089 IDR |
0.0005 HKD = |
1 IDR |
2024-03-04 |
1 HKD = |
2005.6714 IDR |
0.0005 HKD = |
1 IDR |
2024-03-03 |
1 HKD = |
2005.6714 IDR |
0.0005 HKD = |
1 IDR |
2024-03-02 |
1 HKD = |
2006.8846 IDR |
0.0005 HKD = |
1 IDR |
2024-03-01 |
1 HKD = |
2008.8641 IDR |
0.0005 HKD = |
1 IDR |
2024-02-29 |
1 HKD = |
2007.4585 IDR |
0.0005 HKD = |
1 IDR |
2024-02-28 |
1 HKD = |
1999.8517 IDR |
0.0005 HKD = |
1 IDR |
2024-02-27 |
1 HKD = |
2000.069 IDR |
0.0005 HKD = |
1 IDR |
2024-02-26 |
1 HKD = |
1993.4167 IDR |
0.0005 HKD = |
1 IDR |
2024-02-25 |
1 HKD = |
1993.4167 IDR |
0.0005 HKD = |
1 IDR |
2024-02-24 |
1 HKD = |
1995.8794 IDR |
0.0005 HKD = |
1 IDR |
2024-02-23 |
1 HKD = |
1992.6024 IDR |
0.0005 HKD = |
1 IDR |
2024-02-22 |
1 HKD = |
1998.88 IDR |
0.0005 HKD = |
1 IDR |
2024-02-21 |
1 HKD = |
2002.2172 IDR |
0.0005 HKD = |
1 IDR |
2024-02-20 |
1 HKD = |
2000.5651 IDR |
0.0005 HKD = |
1 IDR |
2024-02-19 |
1 HKD = |
2001.4318 IDR |
0.0005 HKD = |
1 IDR |
2024-02-18 |
1 HKD = |
2001.4446 IDR |
0.0005 HKD = |
1 IDR |
2024-02-17 |
1 HKD = |
1998.2279 IDR |
0.0005 HKD = |
1 IDR |
2024-02-16 |
1 HKD = |
1997.509 IDR |
0.0005 HKD = |
1 IDR |
2024-02-15 |
1 HKD = |
2000.55 IDR |
0.0005 HKD = |
1 IDR |
2024-02-14 |
1 HKD = |
2001.5606 IDR |
0.0005 HKD = |
1 IDR |
2024-02-13 |
1 HKD = |
1992.8648 IDR |
0.0005 HKD = |
1 IDR |
2024-02-12 |
1 HKD = |
1996.3172 IDR |
0.0005 HKD = |
1 IDR |
2024-02-11 |
1 HKD = |
1996.3172 IDR |
0.0005 HKD = |
1 IDR |
2024-02-10 |
1 HKD = |
1999.4757 IDR |
0.0005 HKD = |
1 IDR |
2024-02-09 |
1 HKD = |
2002.0383 IDR |
0.0005 HKD = |
1 IDR |
2024-02-08 |
1 HKD = |
2003.4932 IDR |
0.0005 HKD = |
1 IDR |
2024-02-07 |
1 HKD = |
2016.5576 IDR |
0.0005 HKD = |
1 IDR |
2024-02-06 |
1 HKD = |
2011.0203 IDR |
0.0005 HKD = |
1 IDR |
2024-02-05 |
1 HKD = |
2011.2895 IDR |
0.0005 HKD = |
1 IDR |
2024-02-04 |
1 HKD = |
2011.2895 IDR |
0.0005 HKD = |
1 IDR |
2024-02-03 |
1 HKD = |
1998.7696 IDR |
0.0005 HKD = |
1 IDR |
2024-02-02 |
1 HKD = |
2015.082 IDR |
0.0005 HKD = |
1 IDR |
2024-02-01 |
1 HKD = |
2014.951 IDR |
0.0005 HKD = |
1 IDR |
2024-01-31 |
1 HKD = |
2021.124 IDR |
0.0005 HKD = |
1 IDR |
2024-01-30 |
1 HKD = |
2025.4976 IDR |
0.0005 HKD = |
1 IDR |
2024-01-29 |
1 HKD = |
2017.8438 IDR |
0.0005 HKD = |
1 IDR |
2024-01-28 |
1 HKD = |
2017.8438 IDR |
0.0005 HKD = |
1 IDR |
2024-01-27 |
1 HKD = |
2015.3851 IDR |
0.0005 HKD = |
1 IDR |
2024-01-26 |
1 HKD = |
2025.0044 IDR |
0.0005 HKD = |
1 IDR |
2024-01-25 |
1 HKD = |
2008.6125 IDR |
0.0005 HKD = |
1 IDR |
2024-01-24 |
1 HKD = |
2002.4584 IDR |
0.0005 HKD = |
1 IDR |
2024-01-23 |
1 HKD = |
1998.3241 IDR |
0.0005 HKD = |
1 IDR |
2024-01-22 |
1 HKD = |
1998.2857 IDR |
0.0005 HKD = |
1 IDR |
2024-01-21 |
1 HKD = |
1997.4552 IDR |
0.0005 HKD = |
1 IDR |
2024-01-20 |
1 HKD = |
1996.2718 IDR |
0.0005 HKD = |
1 IDR |
2024-01-19 |
1 HKD = |
1997.9522 IDR |
0.0005 HKD = |
1 IDR |
2024-01-18 |
1 HKD = |
1996.2669 IDR |
0.0005 HKD = |
1 IDR |
2024-01-17 |
1 HKD = |
1988.6603 IDR |
0.0005 HKD = |
1 IDR |
2024-01-16 |
1 HKD = |
1988.0161 IDR |
0.0005 HKD = |
1 IDR |
2024-01-15 |
1 HKD = |
1987.2743 IDR |
0.0005 HKD = |
1 IDR |
2024-01-14 |
1 HKD = |
1986.9796 IDR |
0.0005 HKD = |
1 IDR |
2024-01-13 |
1 HKD = |
1989.4055 IDR |
0.0005 HKD = |
1 IDR |
2024-01-12 |
1 HKD = |
1990.3494 IDR |
0.0005 HKD = |
1 IDR |
2024-01-11 |
1 HKD = |
1987.6223 IDR |
0.0005 HKD = |
1 IDR |
2024-01-10 |
1 HKD = |
1985.9057 IDR |
0.0005 HKD = |
1 IDR |
2024-01-09 |
1 HKD = |
1984.6507 IDR |
0.0005 HKD = |
1 IDR |
2024-01-08 |
1 HKD = |
1984.6891 IDR |
0.0005 HKD = |
1 IDR |
2024-01-07 |
1 HKD = |
1984.9483 IDR |
0.0005 HKD = |
1 IDR |
2024-01-06 |
1 HKD = |
1986.859 IDR |
0.0005 HKD = |
1 IDR |
2024-01-05 |
1 HKD = |
1992.5585 IDR |
0.0005 HKD = |
1 IDR |
2024-01-04 |
1 HKD = |
1983.2131 IDR |
0.0005 HKD = |
1 IDR |
2024-01-03 |
1 HKD = |
1967.9929 IDR |
0.0005 HKD = |
1 IDR |
2024-01-02 |
1 HKD = |
1970.538 IDR |
0.0005 HKD = |
1 IDR |
2024-01-01 |
1 HKD = |
1970.4498 IDR |
0.0005 HKD = |
1 IDR |
2023-12-31 |
1 HKD = |
1970.9041 IDR |
0.0005 HKD = |
1 IDR |
2023-12-30 |
1 HKD = |
1986.2312 IDR |
0.0005 HKD = |
1 IDR |
2023-12-29 |
1 HKD = |
1968.2107 IDR |
0.0005 HKD = |
1 IDR |
2023-12-28 |
1 HKD = |
1972.5404 IDR |
0.0005 HKD = |
1 IDR |
2023-12-27 |
1 HKD = |
1980.6988 IDR |
0.0005 HKD = |
1 IDR |
2023-12-26 |
1 HKD = |
1978.7122 IDR |
0.0005 HKD = |
1 IDR |
2023-12-25 |
1 HKD = |
1978.6867 IDR |
0.0005 HKD = |
1 IDR |
2023-12-24 |
1 HKD = |
1978.8715 IDR |
0.0005 HKD = |
1 IDR |
2023-12-23 |
1 HKD = |
1977.7273 IDR |
0.0005 HKD = |
1 IDR |
2023-12-22 |
1 HKD = |
1998.5989 IDR |
0.0005 HKD = |
1 IDR |
2023-12-21 |
1 HKD = |
1982.5695 IDR |
0.0005 HKD = |
1 IDR |
2023-12-20 |
1 HKD = |
1982.152 IDR |
0.0005 HKD = |
1 IDR |
2023-12-19 |
1 HKD = |
1989.0359 IDR |
0.0005 HKD = |
1 IDR |
2023-12-18 |
1 HKD = |
1989.0103 IDR |
0.0005 HKD = |
1 IDR |
2023-12-17 |
1 HKD = |
1989.7545 IDR |
0.0005 HKD = |
1 IDR |
2023-12-16 |
1 HKD = |
1982.2767 IDR |
0.0005 HKD = |
1 IDR |
2023-12-15 |
1 HKD = |
1966.0437 IDR |
0.0005 HKD = |
1 IDR |
2023-12-14 |
1 HKD = |
1993.5297 IDR |
0.0005 HKD = |
1 IDR |
2023-12-13 |
1 HKD = |
2004.7819 IDR |
0.0005 HKD = |
1 IDR |
2023-12-12 |
1 HKD = |
1985.8392 IDR |
0.0005 HKD = |
1 IDR |
2023-12-11 |
1 HKD = |
1993.9055 IDR |
0.0005 HKD = |
1 IDR |
2023-12-10 |
1 HKD = |
1994.0536 IDR |
0.0005 HKD = |
1 IDR |
2023-12-09 |
1 HKD = |
1984.4479 IDR |
0.0005 HKD = |
1 IDR |
2023-12-08 |
1 HKD = |
1986.1205 IDR |
0.0005 HKD = |
1 IDR |
2023-12-07 |
1 HKD = |
1977.8824 IDR |
0.0005 HKD = |
1 IDR |
2023-12-06 |
1 HKD = |
1980.5014 IDR |
0.0005 HKD = |
1 IDR |
2023-12-05 |
1 HKD = |
1982.3845 IDR |
0.0005 HKD = |
1 IDR |
2023-12-04 |
1 HKD = |
1975.6655 IDR |
0.0005 HKD = |
1 IDR |
2023-12-03 |
1 HKD = |
1972.197 IDR |
0.0005 HKD = |
1 IDR |
2023-12-02 |
1 HKD = |
1991.6179 IDR |
0.0005 HKD = |
1 IDR |
2023-12-01 |
1 HKD = |
1980.6858 IDR |
0.0005 HKD = |
1 IDR |
2023-11-30 |
1 HKD = |
1968.7942 IDR |
0.0005 HKD = |
1 IDR |
2023-11-29 |
1 HKD = |
1989.7695 IDR |
0.0005 HKD = |
1 IDR |
2023-11-28 |
1 HKD = |
1992.3679 IDR |
0.0005 HKD = |
1 IDR |
2023-11-27 |
1 HKD = |
1992.3679 IDR |
0.0005 HKD = |
1 IDR |
2023-11-26 |
1 HKD = |
1993.1042 IDR |
0.0005 HKD = |
1 IDR |
2023-11-25 |
1 HKD = |
2004.6621 IDR |
0.0005 HKD = |
1 IDR |
2023-11-24 |
1 HKD = |
2007.9415 IDR |
0.0005 HKD = |
1 IDR |
2023-11-23 |
1 HKD = |
1989.9122 IDR |
0.0005 HKD = |
1 IDR |
2023-11-22 |
1 HKD = |
1974.7166 IDR |
0.0005 HKD = |
1 IDR |
2023-11-21 |
1 HKD = |
1978.1333 IDR |
0.0005 HKD = |
1 IDR |
2023-11-20 |
1 HKD = |
1978.1718 IDR |
0.0005 HKD = |
1 IDR |
2023-11-19 |
1 HKD = |
1977.5403 IDR |
0.0005 HKD = |
1 IDR |
2023-11-18 |
1 HKD = |
1984.751 IDR |
0.0005 HKD = |
1 IDR |
2023-11-17 |
1 HKD = |
1987.8421 IDR |
0.0005 HKD = |
1 IDR |
2023-11-16 |
1 HKD = |
1983.3707 IDR |
0.0005 HKD = |
1 IDR |
2023-11-15 |
1 HKD = |
2007.951 IDR |
0.0005 HKD = |
1 IDR |
2023-11-14 |
1 HKD = |
2009.861 IDR |
0.0005 HKD = |
1 IDR |
2023-11-13 |
1 HKD = |
2009.6938 IDR |
0.0005 HKD = |
1 IDR |
2023-11-12 |
1 HKD = |
2009.4056 IDR |
0.0005 HKD = |
1 IDR |
2023-11-11 |
1 HKD = |
2012.3468 IDR |
0.0005 HKD = |
1 IDR |
2023-11-10 |
1 HKD = |
1998.9433 IDR |
0.0005 HKD = |
1 IDR |
2023-11-09 |
1 HKD = |
2001.4425 IDR |
0.0005 HKD = |
1 IDR |
2023-11-08 |
1 HKD = |
1992.0354 IDR |
0.0005 HKD = |
1 IDR |
2023-11-07 |
1 HKD = |
1992.0645 IDR |
0.0005 HKD = |
1 IDR |
2023-11-06 |
1 HKD = |
1992.0772 IDR |
0.0005 HKD = |
1 IDR |
2023-11-05 |
1 HKD = |
1992.4744 IDR |
0.0005 HKD = |
1 IDR |
2023-11-04 |
1 HKD = |
2025.6843 IDR |
0.0005 HKD = |
1 IDR |
2023-11-03 |
1 HKD = |
2032.83 IDR |
0.0005 HKD = |
1 IDR |
2023-11-02 |
1 HKD = |
2024.8467 IDR |
0.0005 HKD = |
1 IDR |
2023-11-01 |
1 HKD = |
2026.4206 IDR |
0.0005 HKD = |
1 IDR |
2023-10-31 |
1 HKD = |
2038.0921 IDR |
0.0005 HKD = |
1 IDR |
2023-10-30 |
1 HKD = |
2034.3952 IDR |
0.0005 HKD = |
1 IDR |
2023-10-29 |
1 HKD = |
2034.1013 IDR |
0.0005 HKD = |
1 IDR |
2023-10-28 |
1 HKD = |
2035.8027 IDR |
0.0005 HKD = |
1 IDR |
2023-10-27 |
1 HKD = |
2035.1187 IDR |
0.0005 HKD = |
1 IDR |
2023-10-26 |
1 HKD = |
2028.542 IDR |
0.0005 HKD = |
1 IDR |
2023-10-25 |
1 HKD = |
2028.1983 IDR |
0.0005 HKD = |
1 IDR |
2023-10-24 |
1 HKD = |
2028.9485 IDR |
0.0005 HKD = |
1 IDR |
2023-10-23 |
1 HKD = |
2029.4341 IDR |
0.0005 HKD = |
1 IDR |
2023-10-22 |
1 HKD = |
2029.3278 IDR |
0.0005 HKD = |
1 IDR |
2023-10-21 |
1 HKD = |
2025.4572 IDR |
0.0005 HKD = |
1 IDR |
2023-10-20 |
1 HKD = |
2019.3137 IDR |
0.0005 HKD = |
1 IDR |
2023-10-19 |
1 HKD = |
2011.0689 IDR |
0.0005 HKD = |
1 IDR |
2023-10-18 |
1 HKD = |
2004.6941 IDR |
0.0005 HKD = |
1 IDR |
2023-10-17 |
1 HKD = |
2006.8894 IDR |
0.0005 HKD = |
1 IDR |
2023-10-16 |
1 HKD = |
2006.786 IDR |
0.0005 HKD = |
1 IDR |
2023-10-15 |
1 HKD = |
2007.0887 IDR |
0.0005 HKD = |
1 IDR |
2023-10-14 |
1 HKD = |
2011.9879 IDR |
0.0005 HKD = |
1 IDR |
2023-10-13 |
1 HKD = |
2006.6832 IDR |
0.0005 HKD = |
1 IDR |
2023-10-12 |
1 HKD = |
2009.7835 IDR |
0.0005 HKD = |
1 IDR |
2023-10-11 |
1 HKD = |
2006.015 IDR |
0.0005 HKD = |
1 IDR |
2023-10-10 |
1 HKD = |
1993.1179 IDR |
0.0005 HKD = |
1 IDR |
2023-10-09 |
1 HKD = |
1997.9954 IDR |
0.0005 HKD = |
1 IDR |
2023-10-08 |
1 HKD = |
1998.0464 IDR |
0.0005 HKD = |
1 IDR |
2023-10-07 |
1 HKD = |
1996.2023 IDR |
0.0005 HKD = |
1 IDR |
2023-10-06 |
1 HKD = |
1991.9349 IDR |
0.0005 HKD = |
1 IDR |
2023-10-05 |
1 HKD = |
1995.549 IDR |
0.0005 HKD = |
1 IDR |
2023-10-04 |
1 HKD = |
1984.3215 IDR |
0.0005 HKD = |
1 IDR |
2023-10-03 |
1 HKD = |
1973.8439 IDR |
0.0005 HKD = |
1 IDR |
2023-10-02 |
1 HKD = |
1978.4069 IDR |
0.0005 HKD = |
1 IDR |
2023-10-01 |
1 HKD = |
1978.4953 IDR |
0.0005 HKD = |
1 IDR |
2023-09-30 |
1 HKD = |
1976.6567 IDR |
0.0005 HKD = |
1 IDR |
2023-09-29 |
1 HKD = |
1991.6045 IDR |
0.0005 HKD = |
1 IDR |
2023-09-28 |
1 HKD = |
1981.5099 IDR |
0.0005 HKD = |
1 IDR |
2023-09-27 |
1 HKD = |
1971.8148 IDR |
0.0005 HKD = |
1 IDR |
2023-09-26 |
1 HKD = |
1965.9994 IDR |
0.0005 HKD = |
1 IDR |
2023-09-25 |
1 HKD = |
1963.6977 IDR |
0.0005 HKD = |
1 IDR |
2023-09-24 |
1 HKD = |
1963.6299 IDR |
0.0005 HKD = |
1 IDR |
2023-09-23 |
1 HKD = |
1970.1788 IDR |
0.0005 HKD = |
1 IDR |
2023-09-22 |
1 HKD = |
1964.5692 IDR |
0.0005 HKD = |
1 IDR |
2023-09-21 |
1 HKD = |
1968.3574 IDR |
0.0005 HKD = |
1 IDR |
2023-09-20 |
1 HKD = |
1966.6554 IDR |
0.0005 HKD = |
1 IDR |
2023-09-19 |
1 HKD = |
1961.368 IDR |
0.0005 HKD = |
1 IDR |
2023-09-18 |
1 HKD = |
1963.1565 IDR |
0.0005 HKD = |
1 IDR |
2023-09-17 |
1 HKD = |
1962.9935 IDR |
0.0005 HKD = |
1 IDR |
2023-09-16 |
1 HKD = |
1967.4745 IDR |
0.0005 HKD = |
1 IDR |
2023-09-15 |
1 HKD = |
1962.7644 IDR |
0.0005 HKD = |
1 IDR |
2023-09-14 |
1 HKD = |
1961.7185 IDR |
0.0005 HKD = |
1 IDR |
2023-09-13 |
1 HKD = |
1959.9532 IDR |
0.0005 HKD = |
1 IDR |
2023-09-12 |
1 HKD = |
1954.6571 IDR |
0.0005 HKD = |
1 IDR |
2023-09-11 |
1 HKD = |
1961.889 IDR |
0.0005 HKD = |
1 IDR |
2023-09-10 |
1 HKD = |
1961.9866 IDR |
0.0005 HKD = |
1 IDR |
2023-09-09 |
1 HKD = |
1958.1554 IDR |
0.0005 HKD = |
1 IDR |
2023-09-08 |
1 HKD = |
1956.2393 IDR |
0.0005 HKD = |
1 IDR |
2023-09-07 |
1 HKD = |
1953.8773 IDR |
0.0005 HKD = |
1 IDR |
2023-09-06 |
1 HKD = |
1944.3104 IDR |
0.0005 HKD = |
1 IDR |
2023-09-05 |
1 HKD = |
1943.4809 IDR |
0.0005 HKD = |
1 IDR |
2023-09-04 |
1 HKD = |
1941.1108 IDR |
0.0005 HKD = |
1 IDR |
2023-09-03 |
1 HKD = |
1940.5171 IDR |
0.0005 HKD = |
1 IDR |
2023-09-02 |
1 HKD = |
1942.3356 IDR |
0.0005 HKD = |
1 IDR |
2023-09-01 |
1 HKD = |
1939.9963 IDR |
0.0005 HKD = |
1 IDR |
2023-08-31 |
1 HKD = |
1937.4449 IDR |
0.0005 HKD = |
1 IDR |
2023-08-30 |
1 HKD = |
1944.2373 IDR |
0.0005 HKD = |
1 IDR |
2023-08-29 |
1 HKD = |
1949.6445 IDR |
0.0005 HKD = |
1 IDR |
2023-08-28 |
1 HKD = |
1950.2705 IDR |
0.0005 HKD = |
1 IDR |
2023-08-27 |
1 HKD = |
1950.2705 IDR |
0.0005 HKD = |
1 IDR |
2023-08-26 |
1 HKD = |
1944.2238 IDR |
0.0005 HKD = |
1 IDR |
2023-08-25 |
1 HKD = |
1951.4989 IDR |
0.0005 HKD = |
1 IDR |
2023-08-24 |
1 HKD = |
1955.1255 IDR |
0.0005 HKD = |
1 IDR |
2023-08-23 |
1 HKD = |
1954.918 IDR |
0.0005 HKD = |
1 IDR |
2023-08-22 |
1 HKD = |
1951.8954 IDR |
0.0005 HKD = |
1 IDR |
2023-08-21 |
1 HKD = |
1956.2428 IDR |
0.0005 HKD = |
1 IDR |
2023-08-20 |
1 HKD = |
1956.6175 IDR |
0.0005 HKD = |
1 IDR |
2023-08-19 |
1 HKD = |
1963.0455 IDR |
0.0005 HKD = |
1 IDR |
2023-08-18 |
1 HKD = |
1962.5834 IDR |
0.0005 HKD = |
1 IDR |
2023-08-17 |
1 HKD = |
1957.9848 IDR |
0.0005 HKD = |
1 IDR |
2023-08-16 |
1 HKD = |
1961.0527 IDR |
0.0005 HKD = |
1 IDR |
2023-08-15 |
1 HKD = |
1960.1798 IDR |
0.0005 HKD = |
1 IDR |
2023-08-14 |
1 HKD = |
1960.1159 IDR |
0.0005 HKD = |
1 IDR |
2023-08-13 |
1 HKD = |
1960.2413 IDR |
0.0005 HKD = |
1 IDR |
2023-08-12 |
1 HKD = |
1952.1987 IDR |
0.0005 HKD = |
1 IDR |
2023-08-11 |
1 HKD = |
1945.2954 IDR |
0.0005 HKD = |
1 IDR |
2023-08-10 |
1 HKD = |
1946.8384 IDR |
0.0005 HKD = |
1 IDR |
2023-08-09 |
1 HKD = |
1950.2054 IDR |
0.0005 HKD = |
1 IDR |
2023-08-08 |
1 HKD = |
1942.2448 IDR |
0.0005 HKD = |
1 IDR |
2023-08-07 |
1 HKD = |
1940.0554 IDR |
0.0005 HKD = |
1 IDR |
2023-08-06 |
1 HKD = |
1940.0803 IDR |
0.0005 HKD = |
1 IDR |
2023-08-05 |
1 HKD = |
1942.934 IDR |
0.0005 HKD = |
1 IDR |
2023-08-04 |
1 HKD = |
1951.7141 IDR |
0.0005 HKD = |
1 IDR |
2023-08-03 |
1 HKD = |
1941.2368 IDR |
0.0005 HKD = |
1 IDR |
2023-08-02 |
1 HKD = |
1936.5924 IDR |
0.0005 HKD = |
1 IDR |
2023-08-01 |
1 HKD = |
1935.3184 IDR |
0.0005 HKD = |
1 IDR |
2023-07-31 |
1 HKD = |
1936.9211 IDR |
0.0005 HKD = |
1 IDR |
2023-07-30 |
1 HKD = |
1937.4899 IDR |
0.0005 HKD = |
1 IDR |
2023-07-29 |
1 HKD = |
1934.1931 IDR |
0.0005 HKD = |
1 IDR |
2023-07-28 |
1 HKD = |
1924.2181 IDR |
0.0005 HKD = |
1 IDR |
2023-07-27 |
1 HKD = |
1923.7317 IDR |
0.0005 HKD = |
1 IDR |
2023-07-26 |
1 HKD = |
1923.4683 IDR |
0.0005 HKD = |
1 IDR |
2023-07-25 |
1 HKD = |
1922.0437 IDR |
0.0005 HKD = |
1 IDR |
2023-07-24 |
1 HKD = |
1924.077 IDR |
0.0005 HKD = |
1 IDR |
2023-07-23 |
1 HKD = |
1924.4044 IDR |
0.0005 HKD = |
1 IDR |
2023-07-22 |
1 HKD = |
1927.0348 IDR |
0.0005 HKD = |
1 IDR |
2023-07-21 |
1 HKD = |
1920.9737 IDR |
0.0005 HKD = |
1 IDR |
2023-07-20 |
1 HKD = |
1918.7324 IDR |
0.0005 HKD = |
1 IDR |
2023-07-19 |
1 HKD = |
1917.6014 IDR |
0.0005 HKD = |
1 IDR |
2023-07-18 |
1 HKD = |
1914.0605 IDR |
0.0005 HKD = |
1 IDR |
2023-07-17 |
1 HKD = |
1919.8188 IDR |
0.0005 HKD = |
1 IDR |
2023-07-16 |
1 HKD = |
1919.9785 IDR |
0.0005 HKD = |
1 IDR |
2023-07-15 |
1 HKD = |
1913.0101 IDR |
0.0005 HKD = |
1 IDR |
2023-07-14 |
1 HKD = |
1908.1263 IDR |
0.0005 HKD = |
1 IDR |
2023-07-13 |
1 HKD = |
1934.4198 IDR |
0.0005 HKD = |
1 IDR |
2023-07-12 |
1 HKD = |
1939.9378 IDR |
0.0005 HKD = |
1 IDR |
2023-07-11 |
1 HKD = |
1933.6417 IDR |
0.0005 HKD = |
1 IDR |
2023-07-10 |
1 HKD = |
1936.7435 IDR |
0.0005 HKD = |
1 IDR |
2023-07-09 |
1 HKD = |
1936.9415 IDR |
0.0005 HKD = |
1 IDR |
2023-07-08 |
1 HKD = |
1941.9407 IDR |
0.0005 HKD = |
1 IDR |
2023-07-07 |
1 HKD = |
1928.0753 IDR |
0.0005 HKD = |
1 IDR |
2023-07-06 |
1 HKD = |
1917.9496 IDR |
0.0005 HKD = |
1 IDR |
2023-07-05 |
1 HKD = |
1919.8291 IDR |
0.0005 HKD = |
1 IDR |
2023-07-04 |
1 HKD = |
1913.2266 IDR |
0.0005 HKD = |
1 IDR |
2023-07-03 |
1 HKD = |
1919.2257 IDR |
0.0005 HKD = |
1 IDR |
2023-07-02 |
1 HKD = |
1919.2502 IDR |
0.0005 HKD = |
1 IDR |
2023-07-01 |
1 HKD = |
1922.309 IDR |
0.0005 HKD = |
1 IDR |
2023-06-30 |
1 HKD = |
1913.5854 IDR |
0.0005 HKD = |
1 IDR |
2023-06-29 |
1 HKD = |
1913.2355 IDR |
0.0005 HKD = |
1 IDR |
2023-06-28 |
1 HKD = |
1921.618 IDR |
0.0005 HKD = |
1 IDR |
2023-06-27 |
1 HKD = |
1914.9548 IDR |
0.0005 HKD = |
1 IDR |
2023-06-26 |
1 HKD = |
1921.4329 IDR |
0.0005 HKD = |
1 IDR |
2023-06-25 |
1 HKD = |
1908.1757 IDR |
0.0005 HKD = |
1 IDR |
2023-06-23 |
1 HKD = |
1909.9216 IDR |
0.0005 HKD = |
1 IDR |
2023-06-22 |
1 HKD = |
1918.5679 IDR |
0.0005 HKD = |
1 IDR |
2023-06-21 |
1 HKD = |
1920.9979 IDR |
0.0005 HKD = |
1 IDR |
2023-06-20 |
1 HKD = |
1909.6634 IDR |
0.0005 HKD = |
1 IDR |
2023-06-19 |
1 HKD = |
1912.9809 IDR |
0.0005 HKD = |
1 IDR |
2023-06-18 |
1 HKD = |
1912.8072 IDR |
0.0005 HKD = |
1 IDR |
2023-06-17 |
1 HKD = |
1906.6125 IDR |
0.0005 HKD = |
1 IDR |
2023-06-16 |
1 HKD = |
1904.5369 IDR |
0.0005 HKD = |
1 IDR |
2023-06-15 |
1 HKD = |
1898.1969 IDR |
0.0005 HKD = |
1 IDR |
2023-06-14 |
1 HKD = |
1899.1026 IDR |
0.0005 HKD = |
1 IDR |
2023-06-13 |
1 HKD = |
1893.0865 IDR |
0.0005 HKD = |
1 IDR |
2023-06-12 |
1 HKD = |
1899.3373 IDR |
0.0005 HKD = |
1 IDR |
2023-06-11 |
1 HKD = |
1899.5069 IDR |
0.0005 HKD = |
1 IDR |
2023-06-10 |
1 HKD = |
1893.9916 IDR |
0.0005 HKD = |
1 IDR |
2023-06-09 |
1 HKD = |
1899.8068 IDR |
0.0005 HKD = |
1 IDR |
2023-06-08 |
1 HKD = |
1895.9877 IDR |
0.0005 HKD = |
1 IDR |
2023-06-07 |
1 HKD = |
1895.3603 IDR |
0.0005 HKD = |
1 IDR |
2023-06-06 |
1 HKD = |
1912.4045 IDR |
0.0005 HKD = |
1 IDR |
2023-06-05 |
1 HKD = |
1901.1648 IDR |
0.0005 HKD = |
1 IDR |
2023-06-04 |
1 HKD = |
1901.4438 IDR |
0.0005 HKD = |
1 IDR |
2023-06-03 |
1 HKD = |
1904.3338 IDR |
0.0005 HKD = |
1 IDR |
2023-06-02 |
1 HKD = |
1914.4016 IDR |
0.0005 HKD = |
1 IDR |
2023-06-01 |
1 HKD = |
1913.0859 IDR |
0.0005 HKD = |
1 IDR |
2023-05-31 |
1 HKD = |
1912.1327 IDR |
0.0005 HKD = |
1 IDR |
2023-05-30 |
1 HKD = |
1909.3399 IDR |
0.0005 HKD = |
1 IDR |
2023-05-29 |
1 HKD = |
1916.1193 IDR |
0.0005 HKD = |
1 IDR |
2023-05-28 |
1 HKD = |
1915.8478 IDR |
0.0005 HKD = |
1 IDR |
2023-05-27 |
1 HKD = |
1911.6264 IDR |
0.0005 HKD = |
1 IDR |
2023-05-26 |
1 HKD = |
1909.6663 IDR |
0.0005 HKD = |
1 IDR |
2023-05-25 |
1 HKD = |
1901.5716 IDR |
0.0005 HKD = |
1 IDR |
2023-05-24 |
1 HKD = |
1902.1087 IDR |
0.0005 HKD = |
1 IDR |
2023-05-23 |
1 HKD = |
1909.4834 IDR |
0.0005 HKD = |
1 IDR |
2023-05-22 |
1 HKD = |
1910.8908 IDR |
0.0005 HKD = |
1 IDR |
2023-05-21 |
1 HKD = |
1910.9397 IDR |
0.0005 HKD = |
1 IDR |
2023-05-20 |
1 HKD = |
1906.374 IDR |
0.0005 HKD = |
1 IDR |
2023-05-19 |
1 HKD = |
1899.9019 IDR |
0.0005 HKD = |
1 IDR |
2023-05-18 |
1 HKD = |
1899.9435 IDR |
0.0005 HKD = |
1 IDR |
2023-05-17 |
1 HKD = |
1886.8623 IDR |
0.0005 HKD = |
1 IDR |
2023-05-16 |
1 HKD = |
1879.5196 IDR |
0.0005 HKD = |
1 IDR |
2023-05-15 |
1 HKD = |
1891.5372 IDR |
0.0005 HKD = |
1 IDR |
2023-05-14 |
1 HKD = |
1892.7527 IDR |
0.0005 HKD = |
1 IDR |
2023-05-13 |
1 HKD = |
1885.5116 IDR |
0.0005 HKD = |
1 IDR |
2023-05-12 |
1 HKD = |
1877.18 IDR |
0.0005 HKD = |
1 IDR |
2023-05-11 |
1 HKD = |
1884.3694 IDR |
0.0005 HKD = |
1 IDR |
2023-05-10 |
1 HKD = |
1878.9727 IDR |
0.0005 HKD = |
1 IDR |
2023-05-09 |
1 HKD = |
1869.4387 IDR |
0.0005 HKD = |
1 IDR |
2023-05-08 |
1 HKD = |
1869.4132 IDR |
0.0005 HKD = |
1 IDR |
2023-05-07 |
1 HKD = |
1869.9372 IDR |
0.0005 HKD = |
1 IDR |
2023-05-06 |
1 HKD = |
1873.6971 IDR |
0.0005 HKD = |
1 IDR |
2023-05-05 |
1 HKD = |
1871.0334 IDR |
0.0005 HKD = |
1 IDR |
2023-05-04 |