Last Year History for HKD/JMD
| HKD | JMD | HKD | JMD | Date |
|---|---|---|---|---|
| 1 HKD = | 20.3828 JMD | 0.0491 HKD = | 1 JMD | 2024-11-21 |
| 1 HKD = | 20.3043 JMD | 0.0493 HKD = | 1 JMD | 2024-11-20 |
| 1 HKD = | 20.2946 JMD | 0.0493 HKD = | 1 JMD | 2024-11-19 |
| 1 HKD = | 20.471 JMD | 0.0488 HKD = | 1 JMD | 2024-11-18 |
| 1 HKD = | 20.46 JMD | 0.0489 HKD = | 1 JMD | 2024-11-17 |
| 1 HKD = | 20.46 JMD | 0.0489 HKD = | 1 JMD | 2024-11-16 |
| 1 HKD = | 20.333 JMD | 0.0492 HKD = | 1 JMD | 2024-11-15 |
| 1 HKD = | 20.5041 JMD | 0.0488 HKD = | 1 JMD | 2024-11-14 |
| 1 HKD = | 20.4113 JMD | 0.049 HKD = | 1 JMD | 2024-11-13 |
| 1 HKD = | 20.432 JMD | 0.0489 HKD = | 1 JMD | 2024-11-12 |
| 1 HKD = | 20.5295 JMD | 0.0487 HKD = | 1 JMD | 2024-11-11 |
| 1 HKD = | 20.5222 JMD | 0.0487 HKD = | 1 JMD | 2024-11-10 |
| 1 HKD = | 20.5222 JMD | 0.0487 HKD = | 1 JMD | 2024-11-09 |
| 1 HKD = | 20.3034 JMD | 0.0493 HKD = | 1 JMD | 2024-11-08 |
| 1 HKD = | 20.3603 JMD | 0.0491 HKD = | 1 JMD | 2024-11-07 |
| 1 HKD = | 20.3407 JMD | 0.0492 HKD = | 1 JMD | 2024-11-06 |
| 1 HKD = | 20.3448 JMD | 0.0492 HKD = | 1 JMD | 2024-11-05 |
| 1 HKD = | 20.3351 JMD | 0.0492 HKD = | 1 JMD | 2024-11-04 |
| 1 HKD = | 20.353 JMD | 0.0491 HKD = | 1 JMD | 2024-11-03 |
| 1 HKD = | 20.381 JMD | 0.0491 HKD = | 1 JMD | 2024-11-02 |
| 1 HKD = | 20.3176 JMD | 0.0492 HKD = | 1 JMD | 2024-11-01 |
| 1 HKD = | 20.3274 JMD | 0.0492 HKD = | 1 JMD | 2024-10-31 |
| 1 HKD = | 20.3179 JMD | 0.0492 HKD = | 1 JMD | 2024-10-30 |
| 1 HKD = | 20.3684 JMD | 0.0491 HKD = | 1 JMD | 2024-10-29 |
| 1 HKD = | 20.427 JMD | 0.049 HKD = | 1 JMD | 2024-10-28 |
| 1 HKD = | 20.43 JMD | 0.0489 HKD = | 1 JMD | 2024-10-27 |
| 1 HKD = | 20.43 JMD | 0.0489 HKD = | 1 JMD | 2024-10-26 |
| 1 HKD = | 20.3431 JMD | 0.0492 HKD = | 1 JMD | 2024-10-25 |
| 1 HKD = | 20.4018 JMD | 0.049 HKD = | 1 JMD | 2024-10-24 |
| 1 HKD = | 20.4774 JMD | 0.0488 HKD = | 1 JMD | 2024-10-23 |
| 1 HKD = | 20.5009 JMD | 0.0488 HKD = | 1 JMD | 2024-10-22 |
| 1 HKD = | 20.4003 JMD | 0.049 HKD = | 1 JMD | 2024-10-21 |
| 1 HKD = | 20.3834 JMD | 0.0491 HKD = | 1 JMD | 2024-10-20 |
| 1 HKD = | 20.384 JMD | 0.0491 HKD = | 1 JMD | 2024-10-19 |
| 1 HKD = | 20.4918 JMD | 0.0488 HKD = | 1 JMD | 2024-10-18 |
| 1 HKD = | 20.3383 JMD | 0.0492 HKD = | 1 JMD | 2024-10-17 |
| 1 HKD = | 20.4298 JMD | 0.0489 HKD = | 1 JMD | 2024-10-16 |
| 1 HKD = | 20.407 JMD | 0.049 HKD = | 1 JMD | 2024-10-15 |
| 1 HKD = | 20.4162 JMD | 0.049 HKD = | 1 JMD | 2024-10-14 |
| 1 HKD = | 20.3499 JMD | 0.0491 HKD = | 1 JMD | 2024-10-13 |
| 1 HKD = | 20.3499 JMD | 0.0491 HKD = | 1 JMD | 2024-10-12 |
| 1 HKD = | 20.3369 JMD | 0.0492 HKD = | 1 JMD | 2024-10-11 |
| 1 HKD = | 20.3808 JMD | 0.0491 HKD = | 1 JMD | 2024-10-10 |
| 1 HKD = | 20.3338 JMD | 0.0492 HKD = | 1 JMD | 2024-10-09 |
| 1 HKD = | 20.3068 JMD | 0.0492 HKD = | 1 JMD | 2024-10-08 |
| 1 HKD = | 20.4516 JMD | 0.0489 HKD = | 1 JMD | 2024-10-07 |
| 1 HKD = | 20.4292 JMD | 0.0489 HKD = | 1 JMD | 2024-10-06 |
| 1 HKD = | 20.4292 JMD | 0.0489 HKD = | 1 JMD | 2024-10-05 |
| 1 HKD = | 20.3467 JMD | 0.0491 HKD = | 1 JMD | 2024-10-04 |
| 1 HKD = | 20.3651 JMD | 0.0491 HKD = | 1 JMD | 2024-10-03 |
| 1 HKD = | 20.3158 JMD | 0.0492 HKD = | 1 JMD | 2024-10-02 |
| 1 HKD = | 20.3287 JMD | 0.0492 HKD = | 1 JMD | 2024-10-01 |
| 1 HKD = | 20.2094 JMD | 0.0495 HKD = | 1 JMD | 2024-09-30 |
| 1 HKD = | 20.2104 JMD | 0.0495 HKD = | 1 JMD | 2024-09-29 |
| 1 HKD = | 20.2104 JMD | 0.0495 HKD = | 1 JMD | 2024-09-28 |
| 1 HKD = | 20.1725 JMD | 0.0496 HKD = | 1 JMD | 2024-09-27 |
| 1 HKD = | 20.2163 JMD | 0.0495 HKD = | 1 JMD | 2024-09-26 |
| 1 HKD = | 20.1484 JMD | 0.0496 HKD = | 1 JMD | 2024-09-25 |
| 1 HKD = | 20.1874 JMD | 0.0495 HKD = | 1 JMD | 2024-09-24 |
| 1 HKD = | 20.1821 JMD | 0.0495 HKD = | 1 JMD | 2024-09-23 |
| 1 HKD = | 20.1332 JMD | 0.0497 HKD = | 1 JMD | 2024-09-22 |
| 1 HKD = | 20.1332 JMD | 0.0497 HKD = | 1 JMD | 2024-09-21 |
| 1 HKD = | 20.1768 JMD | 0.0496 HKD = | 1 JMD | 2024-09-20 |
| 1 HKD = | 20.2477 JMD | 0.0494 HKD = | 1 JMD | 2024-09-19 |
| 1 HKD = | 20.1735 JMD | 0.0496 HKD = | 1 JMD | 2024-09-18 |
| 1 HKD = | 20.1708 JMD | 0.0496 HKD = | 1 JMD | 2024-09-17 |
| 1 HKD = | 20.1592 JMD | 0.0496 HKD = | 1 JMD | 2024-09-16 |
| 1 HKD = | 20.1494 JMD | 0.0496 HKD = | 1 JMD | 2024-09-15 |
| 1 HKD = | 20.1494 JMD | 0.0496 HKD = | 1 JMD | 2024-09-14 |
| 1 HKD = | 20.0309 JMD | 0.0499 HKD = | 1 JMD | 2024-09-13 |
| 1 HKD = | 20.1606 JMD | 0.0496 HKD = | 1 JMD | 2024-09-12 |
| 1 HKD = | 20.134 JMD | 0.0497 HKD = | 1 JMD | 2024-09-11 |
| 1 HKD = | 20.154 JMD | 0.0496 HKD = | 1 JMD | 2024-09-10 |
| 1 HKD = | 20.1828 JMD | 0.0495 HKD = | 1 JMD | 2024-09-09 |
| 1 HKD = | 20.1657 JMD | 0.0496 HKD = | 1 JMD | 2024-09-08 |
| 1 HKD = | 20.1657 JMD | 0.0496 HKD = | 1 JMD | 2024-09-07 |
| 1 HKD = | 20.1233 JMD | 0.0497 HKD = | 1 JMD | 2024-09-06 |
| 1 HKD = | 19.9419 JMD | 0.0501 HKD = | 1 JMD | 2024-09-05 |
| 1 HKD = | 20.1116 JMD | 0.0497 HKD = | 1 JMD | 2024-09-04 |
| 1 HKD = | 20.1439 JMD | 0.0496 HKD = | 1 JMD | 2024-09-03 |
| 1 HKD = | 20.1348 JMD | 0.0497 HKD = | 1 JMD | 2024-09-02 |
| 1 HKD = | 20.1125 JMD | 0.0497 HKD = | 1 JMD | 2024-09-01 |
| 1 HKD = | 20.0828 JMD | 0.0498 HKD = | 1 JMD | 2024-08-31 |
| 1 HKD = | 20.1681 JMD | 0.0496 HKD = | 1 JMD | 2024-08-30 |
| 1 HKD = | 20.0746 JMD | 0.0498 HKD = | 1 JMD | 2024-08-29 |
| 1 HKD = | 20.0803 JMD | 0.0498 HKD = | 1 JMD | 2024-08-28 |
| 1 HKD = | 20.082 JMD | 0.0498 HKD = | 1 JMD | 2024-08-27 |
| 1 HKD = | 19.9566 JMD | 0.0501 HKD = | 1 JMD | 2024-08-26 |
| 1 HKD = | 19.9274 JMD | 0.0502 HKD = | 1 JMD | 2024-08-25 |
| 1 HKD = | 19.9286 JMD | 0.0502 HKD = | 1 JMD | 2024-08-24 |
| 1 HKD = | 20.1267 JMD | 0.0497 HKD = | 1 JMD | 2024-08-23 |
| 1 HKD = | 20.0981 JMD | 0.0498 HKD = | 1 JMD | 2024-08-22 |
| 1 HKD = | 20.061 JMD | 0.0498 HKD = | 1 JMD | 2024-08-21 |
| 1 HKD = | 20.0733 JMD | 0.0498 HKD = | 1 JMD | 2024-08-20 |
| 1 HKD = | 20.0843 JMD | 0.0498 HKD = | 1 JMD | 2024-08-19 |
| 1 HKD = | 20.068 JMD | 0.0498 HKD = | 1 JMD | 2024-08-18 |
| 1 HKD = | 20.068 JMD | 0.0498 HKD = | 1 JMD | 2024-08-17 |
| 1 HKD = | 20.2185 JMD | 0.0495 HKD = | 1 JMD | 2024-08-16 |
| 1 HKD = | 20.1594 JMD | 0.0496 HKD = | 1 JMD | 2024-08-15 |
| 1 HKD = | 20.0354 JMD | 0.0499 HKD = | 1 JMD | 2024-08-14 |
| 1 HKD = | 20.1732 JMD | 0.0496 HKD = | 1 JMD | 2024-08-13 |
| 1 HKD = | 20.1662 JMD | 0.0496 HKD = | 1 JMD | 2024-08-12 |
| 1 HKD = | 20.1371 JMD | 0.0497 HKD = | 1 JMD | 2024-08-11 |
| 1 HKD = | 20.1603 JMD | 0.0496 HKD = | 1 JMD | 2024-08-10 |
| 1 HKD = | 20.1182 JMD | 0.0497 HKD = | 1 JMD | 2024-08-09 |
| 1 HKD = | 20.0658 JMD | 0.0498 HKD = | 1 JMD | 2024-08-08 |
| 1 HKD = | 20.0713 JMD | 0.0498 HKD = | 1 JMD | 2024-08-07 |
| 1 HKD = | 20.1053 JMD | 0.0497 HKD = | 1 JMD | 2024-08-06 |
| 1 HKD = | 19.9372 JMD | 0.0502 HKD = | 1 JMD | 2024-08-05 |
| 1 HKD = | 19.8571 JMD | 0.0504 HKD = | 1 JMD | 2024-08-04 |
| 1 HKD = | 19.8571 JMD | 0.0504 HKD = | 1 JMD | 2024-08-03 |
| 1 HKD = | 20.0256 JMD | 0.0499 HKD = | 1 JMD | 2024-08-02 |
| 1 HKD = | 20.019 JMD | 0.05 HKD = | 1 JMD | 2024-08-01 |
| 1 HKD = | 20.0285 JMD | 0.0499 HKD = | 1 JMD | 2024-07-31 |
| 1 HKD = | 20.068 JMD | 0.0498 HKD = | 1 JMD | 2024-07-30 |
| 1 HKD = | 20.0132 JMD | 0.05 HKD = | 1 JMD | 2024-07-29 |
| 1 HKD = | 20.0061 JMD | 0.05 HKD = | 1 JMD | 2024-07-28 |
| 1 HKD = | 20.0061 JMD | 0.05 HKD = | 1 JMD | 2024-07-27 |
| 1 HKD = | 20.0473 JMD | 0.0499 HKD = | 1 JMD | 2024-07-26 |
| 1 HKD = | 20.0595 JMD | 0.0499 HKD = | 1 JMD | 2024-07-25 |
| 1 HKD = | 20.0314 JMD | 0.0499 HKD = | 1 JMD | 2024-07-24 |
| 1 HKD = | 20.0254 JMD | 0.0499 HKD = | 1 JMD | 2024-07-23 |
| 1 HKD = | 19.9975 JMD | 0.05 HKD = | 1 JMD | 2024-07-22 |
| 1 HKD = | 19.994 JMD | 0.05 HKD = | 1 JMD | 2024-07-21 |
| 1 HKD = | 19.994 JMD | 0.05 HKD = | 1 JMD | 2024-07-20 |
| 1 HKD = | 20.133 JMD | 0.0497 HKD = | 1 JMD | 2024-07-19 |
| 1 HKD = | 20.0253 JMD | 0.0499 HKD = | 1 JMD | 2024-07-18 |
| 1 HKD = | 20.0087 JMD | 0.05 HKD = | 1 JMD | 2024-07-17 |
| 1 HKD = | 20.1103 JMD | 0.0497 HKD = | 1 JMD | 2024-07-16 |
| 1 HKD = | 20.0909 JMD | 0.0498 HKD = | 1 JMD | 2024-07-15 |
| 1 HKD = | 20.022 JMD | 0.0499 HKD = | 1 JMD | 2024-07-14 |
| 1 HKD = | 20.0479 JMD | 0.0499 HKD = | 1 JMD | 2024-07-13 |
| 1 HKD = | 20.062 JMD | 0.0498 HKD = | 1 JMD | 2024-07-12 |
| 1 HKD = | 20.0563 JMD | 0.0499 HKD = | 1 JMD | 2024-07-11 |
| 1 HKD = | 20.087 JMD | 0.0498 HKD = | 1 JMD | 2024-07-10 |
| 1 HKD = | 20.0577 JMD | 0.0499 HKD = | 1 JMD | 2024-07-09 |
| 1 HKD = | 20.0086 JMD | 0.05 HKD = | 1 JMD | 2024-07-08 |
| 1 HKD = | 19.9431 JMD | 0.0501 HKD = | 1 JMD | 2024-07-07 |
| 1 HKD = | 19.9431 JMD | 0.0501 HKD = | 1 JMD | 2024-07-06 |
| 1 HKD = | 19.9617 JMD | 0.0501 HKD = | 1 JMD | 2024-07-05 |
| 1 HKD = | 19.9467 JMD | 0.0501 HKD = | 1 JMD | 2024-07-04 |
| 1 HKD = | 19.9251 JMD | 0.0502 HKD = | 1 JMD | 2024-07-03 |
| 1 HKD = | 19.9369 JMD | 0.0502 HKD = | 1 JMD | 2024-07-02 |
| 1 HKD = | 19.9243 JMD | 0.0502 HKD = | 1 JMD | 2024-07-01 |
| 1 HKD = | 19.9799 JMD | 0.0501 HKD = | 1 JMD | 2024-06-30 |
| 1 HKD = | 19.9997 JMD | 0.05 HKD = | 1 JMD | 2024-06-29 |
| 1 HKD = | 19.9873 JMD | 0.05 HKD = | 1 JMD | 2024-06-28 |
| 1 HKD = | 19.9976 JMD | 0.05 HKD = | 1 JMD | 2024-06-27 |
| 1 HKD = | 20.0365 JMD | 0.0499 HKD = | 1 JMD | 2024-06-26 |
| 1 HKD = | 19.9604 JMD | 0.0501 HKD = | 1 JMD | 2024-06-25 |
| 1 HKD = | 19.926 JMD | 0.0502 HKD = | 1 JMD | 2024-06-24 |
| 1 HKD = | 19.9108 JMD | 0.0502 HKD = | 1 JMD | 2024-06-23 |
| 1 HKD = | 19.9108 JMD | 0.0502 HKD = | 1 JMD | 2024-06-22 |
| 1 HKD = | 19.9725 JMD | 0.0501 HKD = | 1 JMD | 2024-06-21 |
| 1 HKD = | 19.9529 JMD | 0.0501 HKD = | 1 JMD | 2024-06-20 |
| 1 HKD = | 19.871 JMD | 0.0503 HKD = | 1 JMD | 2024-06-19 |
| 1 HKD = | 19.9066 JMD | 0.0502 HKD = | 1 JMD | 2024-06-18 |
| 1 HKD = | 19.9162 JMD | 0.0502 HKD = | 1 JMD | 2024-06-17 |
| 1 HKD = | 19.8779 JMD | 0.0503 HKD = | 1 JMD | 2024-06-16 |
| 1 HKD = | 19.8787 JMD | 0.0503 HKD = | 1 JMD | 2024-06-15 |
| 1 HKD = | 20.0365 JMD | 0.0499 HKD = | 1 JMD | 2024-06-14 |
| 1 HKD = | 19.8246 JMD | 0.0504 HKD = | 1 JMD | 2024-06-13 |
| 1 HKD = | 19.9093 JMD | 0.0502 HKD = | 1 JMD | 2024-06-12 |
| 1 HKD = | 19.8531 JMD | 0.0504 HKD = | 1 JMD | 2024-06-11 |
| 1 HKD = | 20.1445 JMD | 0.0496 HKD = | 1 JMD | 2024-06-10 |
| 1 HKD = | 20.0315 JMD | 0.0499 HKD = | 1 JMD | 2024-06-09 |
| 1 HKD = | 20.0315 JMD | 0.0499 HKD = | 1 JMD | 2024-06-08 |
| 1 HKD = | 19.8887 JMD | 0.0503 HKD = | 1 JMD | 2024-06-07 |
| 1 HKD = | 19.8977 JMD | 0.0503 HKD = | 1 JMD | 2024-06-06 |
| 1 HKD = | 19.8492 JMD | 0.0504 HKD = | 1 JMD | 2024-06-05 |
| 1 HKD = | 19.6927 JMD | 0.0508 HKD = | 1 JMD | 2024-06-04 |
| 1 HKD = | 19.8855 JMD | 0.0503 HKD = | 1 JMD | 2024-06-03 |
| 1 HKD = | 19.8884 JMD | 0.0503 HKD = | 1 JMD | 2024-06-02 |
| 1 HKD = | 19.8884 JMD | 0.0503 HKD = | 1 JMD | 2024-06-01 |
| 1 HKD = | 19.9022 JMD | 0.0502 HKD = | 1 JMD | 2024-05-31 |
| 1 HKD = | 20.0035 JMD | 0.05 HKD = | 1 JMD | 2024-05-30 |
| 1 HKD = | 19.9496 JMD | 0.0501 HKD = | 1 JMD | 2024-05-29 |
| 1 HKD = | 19.9594 JMD | 0.0501 HKD = | 1 JMD | 2024-05-28 |
| 1 HKD = | 20.031 JMD | 0.0499 HKD = | 1 JMD | 2024-05-27 |
| 1 HKD = | 20.0123 JMD | 0.05 HKD = | 1 JMD | 2024-05-26 |
| 1 HKD = | 20.0172 JMD | 0.05 HKD = | 1 JMD | 2024-05-25 |
| 1 HKD = | 20.0507 JMD | 0.0499 HKD = | 1 JMD | 2024-05-24 |
| 1 HKD = | 20.0032 JMD | 0.05 HKD = | 1 JMD | 2024-05-23 |
| 1 HKD = | 20.0031 JMD | 0.05 HKD = | 1 JMD | 2024-05-22 |
| 1 HKD = | 20.0366 JMD | 0.0499 HKD = | 1 JMD | 2024-05-21 |
| 1 HKD = | 19.9473 JMD | 0.0501 HKD = | 1 JMD | 2024-05-20 |
| 1 HKD = | 19.8955 JMD | 0.0503 HKD = | 1 JMD | 2024-05-19 |
| 1 HKD = | 19.8955 JMD | 0.0503 HKD = | 1 JMD | 2024-05-18 |
| 1 HKD = | 20.0454 JMD | 0.0499 HKD = | 1 JMD | 2024-05-17 |
| 1 HKD = | 19.848 JMD | 0.0504 HKD = | 1 JMD | 2024-05-16 |
| 1 HKD = | 19.9838 JMD | 0.05 HKD = | 1 JMD | 2024-05-15 |
| 1 HKD = | 20.029 JMD | 0.0499 HKD = | 1 JMD | 2024-05-14 |
| 1 HKD = | 20.0583 JMD | 0.0499 HKD = | 1 JMD | 2024-05-13 |
| 1 HKD = | 20.0235 JMD | 0.0499 HKD = | 1 JMD | 2024-05-12 |
| 1 HKD = | 20.0411 JMD | 0.0499 HKD = | 1 JMD | 2024-05-11 |
| 1 HKD = | 19.9787 JMD | 0.0501 HKD = | 1 JMD | 2024-05-10 |
| 1 HKD = | 20.0843 JMD | 0.0498 HKD = | 1 JMD | 2024-05-09 |
| 1 HKD = | 20.1039 JMD | 0.0497 HKD = | 1 JMD | 2024-05-08 |
| 1 HKD = | 20.0409 JMD | 0.0499 HKD = | 1 JMD | 2024-05-07 |
| 1 HKD = | 20.057 JMD | 0.0499 HKD = | 1 JMD | 2024-05-06 |
| 1 HKD = | 20.0394 JMD | 0.0499 HKD = | 1 JMD | 2024-05-05 |
| 1 HKD = | 20.0394 JMD | 0.0499 HKD = | 1 JMD | 2024-05-04 |
| 1 HKD = | 19.9423 JMD | 0.0501 HKD = | 1 JMD | 2024-05-03 |
| 1 HKD = | 19.8789 JMD | 0.0503 HKD = | 1 JMD | 2024-05-02 |
| 1 HKD = | 20.0869 JMD | 0.0498 HKD = | 1 JMD | 2024-05-01 |
| 1 HKD = | 19.9969 JMD | 0.05 HKD = | 1 JMD | 2024-04-30 |
| 1 HKD = | 19.9676 JMD | 0.0501 HKD = | 1 JMD | 2024-04-29 |
| 1 HKD = | 19.9904 JMD | 0.05 HKD = | 1 JMD | 2024-04-28 |
| 1 HKD = | 19.9904 JMD | 0.05 HKD = | 1 JMD | 2024-04-27 |
| 1 HKD = | 19.9068 JMD | 0.0502 HKD = | 1 JMD | 2024-04-26 |
| 1 HKD = | 19.8695 JMD | 0.0503 HKD = | 1 JMD | 2024-04-25 |
| 1 HKD = | 19.7592 JMD | 0.0506 HKD = | 1 JMD | 2024-04-24 |
| 1 HKD = | 19.8539 JMD | 0.0504 HKD = | 1 JMD | 2024-04-23 |
| 1 HKD = | 19.8762 JMD | 0.0503 HKD = | 1 JMD | 2024-04-22 |
| 1 HKD = | 19.8575 JMD | 0.0504 HKD = | 1 JMD | 2024-04-21 |
| 1 HKD = | 19.8574 JMD | 0.0504 HKD = | 1 JMD | 2024-04-20 |
| 1 HKD = | 19.9058 JMD | 0.0502 HKD = | 1 JMD | 2024-04-19 |
| 1 HKD = | 19.7974 JMD | 0.0505 HKD = | 1 JMD | 2024-04-18 |
| 1 HKD = | 19.8451 JMD | 0.0504 HKD = | 1 JMD | 2024-04-17 |
| 1 HKD = | 19.8587 JMD | 0.0504 HKD = | 1 JMD | 2024-04-16 |
| 1 HKD = | 19.7917 JMD | 0.0505 HKD = | 1 JMD | 2024-04-15 |
| 1 HKD = | 19.7289 JMD | 0.0507 HKD = | 1 JMD | 2024-04-14 |
| 1 HKD = | 19.7659 JMD | 0.0506 HKD = | 1 JMD | 2024-04-13 |
| 1 HKD = | 19.784 JMD | 0.0505 HKD = | 1 JMD | 2024-04-12 |
| 1 HKD = | 19.9867 JMD | 0.05 HKD = | 1 JMD | 2024-04-11 |
| 1 HKD = | 19.7982 JMD | 0.0505 HKD = | 1 JMD | 2024-04-10 |
| 1 HKD = | 19.6914 JMD | 0.0508 HKD = | 1 JMD | 2024-04-09 |
| 1 HKD = | 19.7453 JMD | 0.0506 HKD = | 1 JMD | 2024-04-08 |
| 1 HKD = | 19.7078 JMD | 0.0507 HKD = | 1 JMD | 2024-04-07 |
| 1 HKD = | 19.7078 JMD | 0.0507 HKD = | 1 JMD | 2024-04-06 |
| 1 HKD = | 19.7112 JMD | 0.0507 HKD = | 1 JMD | 2024-04-05 |
| 1 HKD = | 19.4244 JMD | 0.0515 HKD = | 1 JMD | 2024-04-04 |
| 1 HKD = | 19.6209 JMD | 0.051 HKD = | 1 JMD | 2024-04-03 |
| 1 HKD = | 19.6523 JMD | 0.0509 HKD = | 1 JMD | 2024-04-02 |
| 1 HKD = | 19.6629 JMD | 0.0509 HKD = | 1 JMD | 2024-04-01 |
| 1 HKD = | 19.6388 JMD | 0.0509 HKD = | 1 JMD | 2024-03-31 |
| 1 HKD = | 19.6388 JMD | 0.0509 HKD = | 1 JMD | 2024-03-30 |
| 1 HKD = | 19.6816 JMD | 0.0508 HKD = | 1 JMD | 2024-03-29 |
| 1 HKD = | 19.6741 JMD | 0.0508 HKD = | 1 JMD | 2024-03-28 |
| 1 HKD = | 19.6682 JMD | 0.0508 HKD = | 1 JMD | 2024-03-27 |
| 1 HKD = | 19.6384 JMD | 0.0509 HKD = | 1 JMD | 2024-03-26 |
| 1 HKD = | 19.6625 JMD | 0.0509 HKD = | 1 JMD | 2024-03-25 |
| 1 HKD = | 19.5766 JMD | 0.0511 HKD = | 1 JMD | 2024-03-24 |
| 1 HKD = | 19.5766 JMD | 0.0511 HKD = | 1 JMD | 2024-03-23 |
| 1 HKD = | 19.798 JMD | 0.0505 HKD = | 1 JMD | 2024-03-22 |
| 1 HKD = | 19.5323 JMD | 0.0512 HKD = | 1 JMD | 2024-03-21 |
| 1 HKD = | 19.6701 JMD | 0.0508 HKD = | 1 JMD | 2024-03-20 |
| 1 HKD = | 19.7696 JMD | 0.0506 HKD = | 1 JMD | 2024-03-19 |
| 1 HKD = | 19.7804 JMD | 0.0506 HKD = | 1 JMD | 2024-03-18 |
| 1 HKD = | 19.774 JMD | 0.0506 HKD = | 1 JMD | 2024-03-17 |
| 1 HKD = | 19.774 JMD | 0.0506 HKD = | 1 JMD | 2024-03-16 |
| 1 HKD = | 19.911 JMD | 0.0502 HKD = | 1 JMD | 2024-03-15 |
| 1 HKD = | 19.7892 JMD | 0.0505 HKD = | 1 JMD | 2024-03-14 |
| 1 HKD = | 19.8034 JMD | 0.0505 HKD = | 1 JMD | 2024-03-13 |
| 1 HKD = | 19.8342 JMD | 0.0504 HKD = | 1 JMD | 2024-03-12 |
| 1 HKD = | 19.8364 JMD | 0.0504 HKD = | 1 JMD | 2024-03-11 |
| 1 HKD = | 19.8242 JMD | 0.0504 HKD = | 1 JMD | 2024-03-10 |
| 1 HKD = | 19.8242 JMD | 0.0504 HKD = | 1 JMD | 2024-03-09 |
| 1 HKD = | 19.7959 JMD | 0.0505 HKD = | 1 JMD | 2024-03-08 |
| 1 HKD = | 19.8379 JMD | 0.0504 HKD = | 1 JMD | 2024-03-07 |
| 1 HKD = | 19.8848 JMD | 0.0503 HKD = | 1 JMD | 2024-03-06 |
| 1 HKD = | 19.9213 JMD | 0.0502 HKD = | 1 JMD | 2024-03-05 |
| 1 HKD = | 19.8969 JMD | 0.0503 HKD = | 1 JMD | 2024-03-04 |
| 1 HKD = | 19.8594 JMD | 0.0504 HKD = | 1 JMD | 2024-03-03 |
| 1 HKD = | 19.8594 JMD | 0.0504 HKD = | 1 JMD | 2024-03-02 |
| 1 HKD = | 19.9506 JMD | 0.0501 HKD = | 1 JMD | 2024-03-01 |
| 1 HKD = | 19.9294 JMD | 0.0502 HKD = | 1 JMD | 2024-02-29 |
| 1 HKD = | 19.9495 JMD | 0.0501 HKD = | 1 JMD | 2024-02-28 |
| 1 HKD = | 20.0066 JMD | 0.05 HKD = | 1 JMD | 2024-02-27 |
| 1 HKD = | 20.0132 JMD | 0.05 HKD = | 1 JMD | 2024-02-26 |
| 1 HKD = | 19.9758 JMD | 0.0501 HKD = | 1 JMD | 2024-02-25 |
| 1 HKD = | 19.9758 JMD | 0.0501 HKD = | 1 JMD | 2024-02-24 |
| 1 HKD = | 20.0757 JMD | 0.0498 HKD = | 1 JMD | 2024-02-23 |
| 1 HKD = | 19.9678 JMD | 0.0501 HKD = | 1 JMD | 2024-02-22 |
| 1 HKD = | 20.0013 JMD | 0.05 HKD = | 1 JMD | 2024-02-21 |
| 1 HKD = | 20.0554 JMD | 0.0499 HKD = | 1 JMD | 2024-02-20 |
| 1 HKD = | 20.0068 JMD | 0.05 HKD = | 1 JMD | 2024-02-19 |
| 1 HKD = | 20.0098 JMD | 0.05 HKD = | 1 JMD | 2024-02-18 |
| 1 HKD = | 20.0153 JMD | 0.05 HKD = | 1 JMD | 2024-02-17 |
| 1 HKD = | 20.019 JMD | 0.05 HKD = | 1 JMD | 2024-02-16 |
| 1 HKD = | 20.0099 JMD | 0.05 HKD = | 1 JMD | 2024-02-15 |
| 1 HKD = | 20.1191 JMD | 0.0497 HKD = | 1 JMD | 2024-02-14 |
| 1 HKD = | 20.0223 JMD | 0.0499 HKD = | 1 JMD | 2024-02-13 |
| 1 HKD = | 19.9752 JMD | 0.0501 HKD = | 1 JMD | 2024-02-12 |
| 1 HKD = | 19.9934 JMD | 0.05 HKD = | 1 JMD | 2024-02-11 |
| 1 HKD = | 19.9934 JMD | 0.05 HKD = | 1 JMD | 2024-02-10 |
| 1 HKD = | 19.8622 JMD | 0.0503 HKD = | 1 JMD | 2024-02-09 |
| 1 HKD = | 19.9407 JMD | 0.0501 HKD = | 1 JMD | 2024-02-08 |
| 1 HKD = | 19.9159 JMD | 0.0502 HKD = | 1 JMD | 2024-02-07 |
| 1 HKD = | 19.963 JMD | 0.0501 HKD = | 1 JMD | 2024-02-06 |
| 1 HKD = | 20.1388 JMD | 0.0497 HKD = | 1 JMD | 2024-02-05 |
| 1 HKD = | 20.0863 JMD | 0.0498 HKD = | 1 JMD | 2024-02-04 |
| 1 HKD = | 20.0863 JMD | 0.0498 HKD = | 1 JMD | 2024-02-03 |
| 1 HKD = | 19.7825 JMD | 0.0505 HKD = | 1 JMD | 2024-02-02 |
| 1 HKD = | 19.9484 JMD | 0.0501 HKD = | 1 JMD | 2024-02-01 |
| 1 HKD = | 19.8831 JMD | 0.0503 HKD = | 1 JMD | 2024-01-31 |
| 1 HKD = | 19.8738 JMD | 0.0503 HKD = | 1 JMD | 2024-01-30 |
| 1 HKD = | 19.9932 JMD | 0.05 HKD = | 1 JMD | 2024-01-29 |
| 1 HKD = | 19.9418 JMD | 0.0501 HKD = | 1 JMD | 2024-01-28 |
| 1 HKD = | 19.9418 JMD | 0.0501 HKD = | 1 JMD | 2024-01-27 |
| 1 HKD = | 20.0191 JMD | 0.05 HKD = | 1 JMD | 2024-01-26 |
| 1 HKD = | 19.9412 JMD | 0.0501 HKD = | 1 JMD | 2024-01-25 |
| 1 HKD = | 19.8981 JMD | 0.0503 HKD = | 1 JMD | 2024-01-24 |
| 1 HKD = | 19.8482 JMD | 0.0504 HKD = | 1 JMD | 2024-01-23 |
| 1 HKD = | 19.8673 JMD | 0.0503 HKD = | 1 JMD | 2024-01-22 |
| 1 HKD = | 19.8426 JMD | 0.0504 HKD = | 1 JMD | 2024-01-21 |
| 1 HKD = | 19.8978 JMD | 0.0503 HKD = | 1 JMD | 2024-01-20 |
| 1 HKD = | 19.8432 JMD | 0.0504 HKD = | 1 JMD | 2024-01-19 |
| 1 HKD = | 19.7855 JMD | 0.0505 HKD = | 1 JMD | 2024-01-18 |
| 1 HKD = | 19.8822 JMD | 0.0503 HKD = | 1 JMD | 2024-01-17 |
| 1 HKD = | 19.9106 JMD | 0.0502 HKD = | 1 JMD | 2024-01-16 |
| 1 HKD = | 19.8771 JMD | 0.0503 HKD = | 1 JMD | 2024-01-15 |
| 1 HKD = | 19.8419 JMD | 0.0504 HKD = | 1 JMD | 2024-01-14 |
| 1 HKD = | 19.839 JMD | 0.0504 HKD = | 1 JMD | 2024-01-13 |
| 1 HKD = | 19.8096 JMD | 0.0505 HKD = | 1 JMD | 2024-01-12 |
| 1 HKD = | 19.7413 JMD | 0.0507 HKD = | 1 JMD | 2024-01-11 |
| 1 HKD = | 19.7584 JMD | 0.0506 HKD = | 1 JMD | 2024-01-10 |
| 1 HKD = | 19.7366 JMD | 0.0507 HKD = | 1 JMD | 2024-01-09 |
| 1 HKD = | 19.7436 JMD | 0.0506 HKD = | 1 JMD | 2024-01-08 |
| 1 HKD = | 19.7017 JMD | 0.0508 HKD = | 1 JMD | 2024-01-07 |
| 1 HKD = | 19.7043 JMD | 0.0508 HKD = | 1 JMD | 2024-01-06 |
| 1 HKD = | 19.7652 JMD | 0.0506 HKD = | 1 JMD | 2024-01-05 |
| 1 HKD = | 19.767 JMD | 0.0506 HKD = | 1 JMD | 2024-01-04 |
| 1 HKD = | 19.7525 JMD | 0.0506 HKD = | 1 JMD | 2024-01-03 |
| 1 HKD = | 19.8119 JMD | 0.0505 HKD = | 1 JMD | 2024-01-02 |
| 1 HKD = | 19.8375 JMD | 0.0504 HKD = | 1 JMD | 2024-01-01 |
| 1 HKD = | 19.8186 JMD | 0.0505 HKD = | 1 JMD | 2023-12-31 |
| 1 HKD = | 19.7868 JMD | 0.0505 HKD = | 1 JMD | 2023-12-30 |
| 1 HKD = | 19.8468 JMD | 0.0504 HKD = | 1 JMD | 2023-12-29 |
| 1 HKD = | 19.7236 JMD | 0.0507 HKD = | 1 JMD | 2023-12-28 |
| 1 HKD = | 19.8797 JMD | 0.0503 HKD = | 1 JMD | 2023-12-27 |
| 1 HKD = | 19.8845 JMD | 0.0503 HKD = | 1 JMD | 2023-12-26 |
| 1 HKD = | 19.8645 JMD | 0.0503 HKD = | 1 JMD | 2023-12-25 |
| 1 HKD = | 19.8263 JMD | 0.0504 HKD = | 1 JMD | 2023-12-24 |
| 1 HKD = | 19.8281 JMD | 0.0504 HKD = | 1 JMD | 2023-12-23 |
| 1 HKD = | 19.8787 JMD | 0.0503 HKD = | 1 JMD | 2023-12-22 |
| 1 HKD = | 19.8336 JMD | 0.0504 HKD = | 1 JMD | 2023-12-21 |
| 1 HKD = | 19.8294 JMD | 0.0504 HKD = | 1 JMD | 2023-12-20 |
| 1 HKD = | 19.9155 JMD | 0.0502 HKD = | 1 JMD | 2023-12-19 |
| 1 HKD = | 20.0574 JMD | 0.0499 HKD = | 1 JMD | 2023-12-18 |
| 1 HKD = | 20.0391 JMD | 0.0499 HKD = | 1 JMD | 2023-12-17 |
| 1 HKD = | 20.0466 JMD | 0.0499 HKD = | 1 JMD | 2023-12-16 |
| 1 HKD = | 19.8265 JMD | 0.0504 HKD = | 1 JMD | 2023-12-15 |
| 1 HKD = | 19.7166 JMD | 0.0507 HKD = | 1 JMD | 2023-12-14 |
| 1 HKD = | 19.9091 JMD | 0.0502 HKD = | 1 JMD | 2023-12-13 |
| 1 HKD = | 19.9395 JMD | 0.0502 HKD = | 1 JMD | 2023-12-12 |
| 1 HKD = | 19.956 JMD | 0.0501 HKD = | 1 JMD | 2023-12-11 |
| 1 HKD = | 19.9443 JMD | 0.0501 HKD = | 1 JMD | 2023-12-10 |
| 1 HKD = | 19.9458 JMD | 0.0501 HKD = | 1 JMD | 2023-12-09 |
| 1 HKD = | 19.9 JMD | 0.0503 HKD = | 1 JMD | 2023-12-08 |
| 1 HKD = | 19.9027 JMD | 0.0502 HKD = | 1 JMD | 2023-12-07 |
| 1 HKD = | 19.8852 JMD | 0.0503 HKD = | 1 JMD | 2023-12-06 |
| 1 HKD = | 19.9017 JMD | 0.0502 HKD = | 1 JMD | 2023-12-05 |
| 1 HKD = | 19.8305 JMD | 0.0504 HKD = | 1 JMD | 2023-12-04 |
| 1 HKD = | 19.7892 JMD | 0.0505 HKD = | 1 JMD | 2023-12-03 |
| 1 HKD = | 19.7815 JMD | 0.0506 HKD = | 1 JMD | 2023-12-02 |
| 1 HKD = | 19.9299 JMD | 0.0502 HKD = | 1 JMD | 2023-12-01 |
| 1 HKD = | 19.972 JMD | 0.0501 HKD = | 1 JMD | 2023-11-30 |
| 1 HKD = | 19.8121 JMD | 0.0505 HKD = | 1 JMD | 2023-11-29 |
| 1 HKD = | 19.9098 JMD | 0.0502 HKD = | 1 JMD | 2023-11-28 |
| 1 HKD = | 19.858 JMD | 0.0504 HKD = | 1 JMD | 2023-11-27 |
| 1 HKD = | 19.8522 JMD | 0.0504 HKD = | 1 JMD | 2023-11-26 |
| 1 HKD = | 19.9123 JMD | 0.0502 HKD = | 1 JMD | 2023-11-25 |
| 1 HKD = | 19.9708 JMD | 0.0501 HKD = | 1 JMD | 2023-11-24 |
| 1 HKD = | 19.986 JMD | 0.05 HKD = | 1 JMD | 2023-11-23 |