Last Year History for HKD/KWD
| HKD | KWD | HKD | KWD | Date |
|---|---|---|---|---|
| 1 HKD = | 0.0395 KWD | 25.304 HKD = | 1 KWD | 2024-11-20 |
| 1 HKD = | 0.0395 KWD | 25.3115 HKD = | 1 KWD | 2024-11-19 |
| 1 HKD = | 0.0395 KWD | 25.3031 HKD = | 1 KWD | 2024-11-18 |
| 1 HKD = | 0.0395 KWD | 25.3154 HKD = | 1 KWD | 2024-11-17 |
| 1 HKD = | 0.0395 KWD | 25.3154 HKD = | 1 KWD | 2024-11-16 |
| 1 HKD = | 0.0395 KWD | 25.3158 HKD = | 1 KWD | 2024-11-15 |
| 1 HKD = | 0.0395 KWD | 25.2985 HKD = | 1 KWD | 2024-11-14 |
| 1 HKD = | 0.0395 KWD | 25.2875 HKD = | 1 KWD | 2024-11-13 |
| 1 HKD = | 0.0395 KWD | 25.3079 HKD = | 1 KWD | 2024-11-12 |
| 1 HKD = | 0.0395 KWD | 25.3112 HKD = | 1 KWD | 2024-11-11 |
| 1 HKD = | 0.0394 KWD | 25.3509 HKD = | 1 KWD | 2024-11-10 |
| 1 HKD = | 0.0394 KWD | 25.3509 HKD = | 1 KWD | 2024-11-09 |
| 1 HKD = | 0.0394 KWD | 25.3566 HKD = | 1 KWD | 2024-11-08 |
| 1 HKD = | 0.0395 KWD | 25.3316 HKD = | 1 KWD | 2024-11-07 |
| 1 HKD = | 0.0395 KWD | 25.3368 HKD = | 1 KWD | 2024-11-06 |
| 1 HKD = | 0.0394 KWD | 25.3658 HKD = | 1 KWD | 2024-11-05 |
| 1 HKD = | 0.0394 KWD | 25.3763 HKD = | 1 KWD | 2024-11-04 |
| 1 HKD = | 0.0394 KWD | 25.3692 HKD = | 1 KWD | 2024-11-03 |
| 1 HKD = | 0.0394 KWD | 25.3695 HKD = | 1 KWD | 2024-11-02 |
| 1 HKD = | 0.0394 KWD | 25.3647 HKD = | 1 KWD | 2024-11-01 |
| 1 HKD = | 0.0394 KWD | 25.357 HKD = | 1 KWD | 2024-10-31 |
| 1 HKD = | 0.0395 KWD | 25.3472 HKD = | 1 KWD | 2024-10-30 |
| 1 HKD = | 0.0395 KWD | 25.3383 HKD = | 1 KWD | 2024-10-29 |
| 1 HKD = | 0.0394 KWD | 25.3497 HKD = | 1 KWD | 2024-10-28 |
| 1 HKD = | 0.0394 KWD | 25.3618 HKD = | 1 KWD | 2024-10-27 |
| 1 HKD = | 0.0394 KWD | 25.3618 HKD = | 1 KWD | 2024-10-26 |
| 1 HKD = | 0.0394 KWD | 25.365 HKD = | 1 KWD | 2024-10-25 |
| 1 HKD = | 0.0394 KWD | 25.3639 HKD = | 1 KWD | 2024-10-24 |
| 1 HKD = | 0.0394 KWD | 25.352 HKD = | 1 KWD | 2024-10-23 |
| 1 HKD = | 0.0394 KWD | 25.3698 HKD = | 1 KWD | 2024-10-22 |
| 1 HKD = | 0.0394 KWD | 25.3687 HKD = | 1 KWD | 2024-10-21 |
| 1 HKD = | 0.0394 KWD | 25.352 HKD = | 1 KWD | 2024-10-20 |
| 1 HKD = | 0.0394 KWD | 25.3512 HKD = | 1 KWD | 2024-10-19 |
| 1 HKD = | 0.0394 KWD | 25.35 HKD = | 1 KWD | 2024-10-18 |
| 1 HKD = | 0.0394 KWD | 25.3708 HKD = | 1 KWD | 2024-10-17 |
| 1 HKD = | 0.0394 KWD | 25.3502 HKD = | 1 KWD | 2024-10-16 |
| 1 HKD = | 0.0395 KWD | 25.3299 HKD = | 1 KWD | 2024-10-15 |
| 1 HKD = | 0.0395 KWD | 25.3245 HKD = | 1 KWD | 2024-10-14 |
| 1 HKD = | 0.0395 KWD | 25.3479 HKD = | 1 KWD | 2024-10-13 |
| 1 HKD = | 0.0395 KWD | 25.3479 HKD = | 1 KWD | 2024-10-12 |
| 1 HKD = | 0.0394 KWD | 25.3523 HKD = | 1 KWD | 2024-10-11 |
| 1 HKD = | 0.0394 KWD | 25.3545 HKD = | 1 KWD | 2024-10-10 |
| 1 HKD = | 0.0394 KWD | 25.362 HKD = | 1 KWD | 2024-10-09 |
| 1 HKD = | 0.0394 KWD | 25.3647 HKD = | 1 KWD | 2024-10-08 |
| 1 HKD = | 0.0395 KWD | 25.348 HKD = | 1 KWD | 2024-10-07 |
| 1 HKD = | 0.0394 KWD | 25.3532 HKD = | 1 KWD | 2024-10-06 |
| 1 HKD = | 0.0394 KWD | 25.3532 HKD = | 1 KWD | 2024-10-05 |
| 1 HKD = | 0.0394 KWD | 25.3782 HKD = | 1 KWD | 2024-10-04 |
| 1 HKD = | 0.0394 KWD | 25.3963 HKD = | 1 KWD | 2024-10-03 |
| 1 HKD = | 0.0394 KWD | 25.3967 HKD = | 1 KWD | 2024-10-02 |
| 1 HKD = | 0.0393 KWD | 25.4507 HKD = | 1 KWD | 2024-10-01 |
| 1 HKD = | 0.0393 KWD | 25.4692 HKD = | 1 KWD | 2024-09-30 |
| 1 HKD = | 0.0392 KWD | 25.4823 HKD = | 1 KWD | 2024-09-29 |
| 1 HKD = | 0.0392 KWD | 25.4823 HKD = | 1 KWD | 2024-09-28 |
| 1 HKD = | 0.0392 KWD | 25.4785 HKD = | 1 KWD | 2024-09-27 |
| 1 HKD = | 0.0392 KWD | 25.499 HKD = | 1 KWD | 2024-09-26 |
| 1 HKD = | 0.0392 KWD | 25.5088 HKD = | 1 KWD | 2024-09-25 |
| 1 HKD = | 0.0392 KWD | 25.5148 HKD = | 1 KWD | 2024-09-24 |
| 1 HKD = | 0.0392 KWD | 25.5151 HKD = | 1 KWD | 2024-09-23 |
| 1 HKD = | 0.0392 KWD | 25.5395 HKD = | 1 KWD | 2024-09-22 |
| 1 HKD = | 0.0392 KWD | 25.5395 HKD = | 1 KWD | 2024-09-21 |
| 1 HKD = | 0.0391 KWD | 25.545 HKD = | 1 KWD | 2024-09-20 |
| 1 HKD = | 0.0391 KWD | 25.5525 HKD = | 1 KWD | 2024-09-19 |
| 1 HKD = | 0.0391 KWD | 25.5664 HKD = | 1 KWD | 2024-09-18 |
| 1 HKD = | 0.0391 KWD | 25.5595 HKD = | 1 KWD | 2024-09-17 |
| 1 HKD = | 0.0391 KWD | 25.5595 HKD = | 1 KWD | 2024-09-16 |
| 1 HKD = | 0.0391 KWD | 25.5495 HKD = | 1 KWD | 2024-09-15 |
| 1 HKD = | 0.0391 KWD | 25.5495 HKD = | 1 KWD | 2024-09-14 |
| 1 HKD = | 0.0391 KWD | 25.5472 HKD = | 1 KWD | 2024-09-13 |
| 1 HKD = | 0.0391 KWD | 25.5439 HKD = | 1 KWD | 2024-09-12 |
| 1 HKD = | 0.0392 KWD | 25.5285 HKD = | 1 KWD | 2024-09-11 |
| 1 HKD = | 0.0392 KWD | 25.5203 HKD = | 1 KWD | 2024-09-10 |
| 1 HKD = | 0.0392 KWD | 25.5306 HKD = | 1 KWD | 2024-09-09 |
| 1 HKD = | 0.0392 KWD | 25.5236 HKD = | 1 KWD | 2024-09-08 |
| 1 HKD = | 0.0392 KWD | 25.5236 HKD = | 1 KWD | 2024-09-07 |
| 1 HKD = | 0.0392 KWD | 25.5155 HKD = | 1 KWD | 2024-09-06 |
| 1 HKD = | 0.0392 KWD | 25.523 HKD = | 1 KWD | 2024-09-05 |
| 1 HKD = | 0.0392 KWD | 25.5187 HKD = | 1 KWD | 2024-09-04 |
| 1 HKD = | 0.0392 KWD | 25.5276 HKD = | 1 KWD | 2024-09-03 |
| 1 HKD = | 0.0392 KWD | 25.5145 HKD = | 1 KWD | 2024-09-02 |
| 1 HKD = | 0.0392 KWD | 25.5142 HKD = | 1 KWD | 2024-09-01 |
| 1 HKD = | 0.0392 KWD | 25.5145 HKD = | 1 KWD | 2024-08-31 |
| 1 HKD = | 0.0392 KWD | 25.5295 HKD = | 1 KWD | 2024-08-30 |
| 1 HKD = | 0.0392 KWD | 25.5325 HKD = | 1 KWD | 2024-08-29 |
| 1 HKD = | 0.0391 KWD | 25.5509 HKD = | 1 KWD | 2024-08-28 |
| 1 HKD = | 0.0391 KWD | 25.5498 HKD = | 1 KWD | 2024-08-27 |
| 1 HKD = | 0.0392 KWD | 25.5283 HKD = | 1 KWD | 2024-08-26 |
| 1 HKD = | 0.0392 KWD | 25.5297 HKD = | 1 KWD | 2024-08-25 |
| 1 HKD = | 0.0392 KWD | 25.5282 HKD = | 1 KWD | 2024-08-24 |
| 1 HKD = | 0.0392 KWD | 25.5226 HKD = | 1 KWD | 2024-08-23 |
| 1 HKD = | 0.0392 KWD | 25.5163 HKD = | 1 KWD | 2024-08-22 |
| 1 HKD = | 0.0392 KWD | 25.499 HKD = | 1 KWD | 2024-08-21 |
| 1 HKD = | 0.0392 KWD | 25.4819 HKD = | 1 KWD | 2024-08-20 |
| 1 HKD = | 0.0392 KWD | 25.4806 HKD = | 1 KWD | 2024-08-19 |
| 1 HKD = | 0.0392 KWD | 25.4811 HKD = | 1 KWD | 2024-08-18 |
| 1 HKD = | 0.0392 KWD | 25.4811 HKD = | 1 KWD | 2024-08-17 |
| 1 HKD = | 0.0393 KWD | 25.4694 HKD = | 1 KWD | 2024-08-16 |
| 1 HKD = | 0.0393 KWD | 25.4661 HKD = | 1 KWD | 2024-08-15 |
| 1 HKD = | 0.0393 KWD | 25.445 HKD = | 1 KWD | 2024-08-14 |
| 1 HKD = | 0.0393 KWD | 25.4316 HKD = | 1 KWD | 2024-08-13 |
| 1 HKD = | 0.0393 KWD | 25.4422 HKD = | 1 KWD | 2024-08-12 |
| 1 HKD = | 0.0393 KWD | 25.476 HKD = | 1 KWD | 2024-08-11 |
| 1 HKD = | 0.0393 KWD | 25.4738 HKD = | 1 KWD | 2024-08-10 |
| 1 HKD = | 0.0393 KWD | 25.4757 HKD = | 1 KWD | 2024-08-09 |
| 1 HKD = | 0.0393 KWD | 25.4683 HKD = | 1 KWD | 2024-08-08 |
| 1 HKD = | 0.0392 KWD | 25.4817 HKD = | 1 KWD | 2024-08-07 |
| 1 HKD = | 0.0392 KWD | 25.4945 HKD = | 1 KWD | 2024-08-06 |
| 1 HKD = | 0.0392 KWD | 25.4874 HKD = | 1 KWD | 2024-08-05 |
| 1 HKD = | 0.0391 KWD | 25.5805 HKD = | 1 KWD | 2024-08-04 |
| 1 HKD = | 0.0391 KWD | 25.5805 HKD = | 1 KWD | 2024-08-03 |
| 1 HKD = | 0.0391 KWD | 25.5714 HKD = | 1 KWD | 2024-08-02 |
| 1 HKD = | 0.0391 KWD | 25.5715 HKD = | 1 KWD | 2024-08-01 |
| 1 HKD = | 0.0391 KWD | 25.5661 HKD = | 1 KWD | 2024-07-31 |
| 1 HKD = | 0.0392 KWD | 25.539 HKD = | 1 KWD | 2024-07-30 |
| 1 HKD = | 0.0392 KWD | 25.5398 HKD = | 1 KWD | 2024-07-29 |
| 1 HKD = | 0.0392 KWD | 25.5248 HKD = | 1 KWD | 2024-07-28 |
| 1 HKD = | 0.0392 KWD | 25.5248 HKD = | 1 KWD | 2024-07-27 |
| 1 HKD = | 0.0392 KWD | 25.5228 HKD = | 1 KWD | 2024-07-26 |
| 1 HKD = | 0.0392 KWD | 25.5316 HKD = | 1 KWD | 2024-07-25 |
| 1 HKD = | 0.0392 KWD | 25.5326 HKD = | 1 KWD | 2024-07-24 |
| 1 HKD = | 0.0392 KWD | 25.5414 HKD = | 1 KWD | 2024-07-23 |
| 1 HKD = | 0.0392 KWD | 25.5394 HKD = | 1 KWD | 2024-07-22 |
| 1 HKD = | 0.0392 KWD | 25.5404 HKD = | 1 KWD | 2024-07-21 |
| 1 HKD = | 0.0392 KWD | 25.5404 HKD = | 1 KWD | 2024-07-20 |
| 1 HKD = | 0.0391 KWD | 25.5428 HKD = | 1 KWD | 2024-07-19 |
| 1 HKD = | 0.0391 KWD | 25.556 HKD = | 1 KWD | 2024-07-18 |
| 1 HKD = | 0.0391 KWD | 25.5488 HKD = | 1 KWD | 2024-07-17 |
| 1 HKD = | 0.0392 KWD | 25.5312 HKD = | 1 KWD | 2024-07-16 |
| 1 HKD = | 0.0392 KWD | 25.5364 HKD = | 1 KWD | 2024-07-15 |
| 1 HKD = | 0.0392 KWD | 25.535 HKD = | 1 KWD | 2024-07-14 |
| 1 HKD = | 0.0392 KWD | 25.5352 HKD = | 1 KWD | 2024-07-13 |
| 1 HKD = | 0.0392 KWD | 25.5297 HKD = | 1 KWD | 2024-07-12 |
| 1 HKD = | 0.0392 KWD | 25.5223 HKD = | 1 KWD | 2024-07-11 |
| 1 HKD = | 0.0392 KWD | 25.5204 HKD = | 1 KWD | 2024-07-10 |
| 1 HKD = | 0.0392 KWD | 25.5276 HKD = | 1 KWD | 2024-07-09 |
| 1 HKD = | 0.0392 KWD | 25.5202 HKD = | 1 KWD | 2024-07-08 |
| 1 HKD = | 0.0392 KWD | 25.5232 HKD = | 1 KWD | 2024-07-07 |
| 1 HKD = | 0.0392 KWD | 25.5232 HKD = | 1 KWD | 2024-07-06 |
| 1 HKD = | 0.0392 KWD | 25.5175 HKD = | 1 KWD | 2024-07-05 |
| 1 HKD = | 0.0392 KWD | 25.494 HKD = | 1 KWD | 2024-07-04 |
| 1 HKD = | 0.0392 KWD | 25.4872 HKD = | 1 KWD | 2024-07-03 |
| 1 HKD = | 0.0392 KWD | 25.4883 HKD = | 1 KWD | 2024-07-02 |
| 1 HKD = | 0.0392 KWD | 25.4878 HKD = | 1 KWD | 2024-07-01 |
| 1 HKD = | 0.0393 KWD | 25.4565 HKD = | 1 KWD | 2024-06-30 |
| 1 HKD = | 0.0393 KWD | 25.4569 HKD = | 1 KWD | 2024-06-29 |
| 1 HKD = | 0.0393 KWD | 25.4596 HKD = | 1 KWD | 2024-06-28 |
| 1 HKD = | 0.0393 KWD | 25.459 HKD = | 1 KWD | 2024-06-27 |
| 1 HKD = | 0.0393 KWD | 25.4596 HKD = | 1 KWD | 2024-06-26 |
| 1 HKD = | 0.0393 KWD | 25.4693 HKD = | 1 KWD | 2024-06-25 |
| 1 HKD = | 0.0393 KWD | 25.4608 HKD = | 1 KWD | 2024-06-24 |
| 1 HKD = | 0.0393 KWD | 25.4447 HKD = | 1 KWD | 2024-06-23 |
| 1 HKD = | 0.0393 KWD | 25.4447 HKD = | 1 KWD | 2024-06-22 |
| 1 HKD = | 0.0393 KWD | 25.4414 HKD = | 1 KWD | 2024-06-21 |
| 1 HKD = | 0.0393 KWD | 25.4549 HKD = | 1 KWD | 2024-06-20 |
| 1 HKD = | 0.0393 KWD | 25.4635 HKD = | 1 KWD | 2024-06-19 |
| 1 HKD = | 0.0393 KWD | 25.4558 HKD = | 1 KWD | 2024-06-18 |
| 1 HKD = | 0.0393 KWD | 25.462 HKD = | 1 KWD | 2024-06-17 |
| 1 HKD = | 0.0393 KWD | 25.4648 HKD = | 1 KWD | 2024-06-16 |
| 1 HKD = | 0.0393 KWD | 25.4636 HKD = | 1 KWD | 2024-06-15 |
| 1 HKD = | 0.0392 KWD | 25.4784 HKD = | 1 KWD | 2024-06-14 |
| 1 HKD = | 0.0392 KWD | 25.491 HKD = | 1 KWD | 2024-06-13 |
| 1 HKD = | 0.0393 KWD | 25.4758 HKD = | 1 KWD | 2024-06-12 |
| 1 HKD = | 0.0393 KWD | 25.4626 HKD = | 1 KWD | 2024-06-11 |
| 1 HKD = | 0.0392 KWD | 25.4793 HKD = | 1 KWD | 2024-06-10 |
| 1 HKD = | 0.0392 KWD | 25.4778 HKD = | 1 KWD | 2024-06-09 |
| 1 HKD = | 0.0392 KWD | 25.4778 HKD = | 1 KWD | 2024-06-08 |
| 1 HKD = | 0.0392 KWD | 25.4938 HKD = | 1 KWD | 2024-06-07 |
| 1 HKD = | 0.0392 KWD | 25.492 HKD = | 1 KWD | 2024-06-06 |
| 1 HKD = | 0.0392 KWD | 25.4927 HKD = | 1 KWD | 2024-06-05 |
| 1 HKD = | 0.0392 KWD | 25.5076 HKD = | 1 KWD | 2024-06-04 |
| 1 HKD = | 0.0392 KWD | 25.5014 HKD = | 1 KWD | 2024-06-03 |
| 1 HKD = | 0.0392 KWD | 25.4845 HKD = | 1 KWD | 2024-06-02 |
| 1 HKD = | 0.0392 KWD | 25.4845 HKD = | 1 KWD | 2024-06-01 |
| 1 HKD = | 0.0393 KWD | 25.4727 HKD = | 1 KWD | 2024-05-31 |
| 1 HKD = | 0.0393 KWD | 25.4766 HKD = | 1 KWD | 2024-05-30 |
| 1 HKD = | 0.0393 KWD | 25.4626 HKD = | 1 KWD | 2024-05-29 |
| 1 HKD = | 0.0393 KWD | 25.4646 HKD = | 1 KWD | 2024-05-28 |
| 1 HKD = | 0.0393 KWD | 25.4412 HKD = | 1 KWD | 2024-05-27 |
| 1 HKD = | 0.0393 KWD | 25.4425 HKD = | 1 KWD | 2024-05-26 |
| 1 HKD = | 0.0393 KWD | 25.4363 HKD = | 1 KWD | 2024-05-25 |
| 1 HKD = | 0.0393 KWD | 25.445 HKD = | 1 KWD | 2024-05-24 |
| 1 HKD = | 0.0393 KWD | 25.4379 HKD = | 1 KWD | 2024-05-23 |
| 1 HKD = | 0.0393 KWD | 25.4312 HKD = | 1 KWD | 2024-05-22 |
| 1 HKD = | 0.0393 KWD | 25.4348 HKD = | 1 KWD | 2024-05-21 |
| 1 HKD = | 0.0394 KWD | 25.4056 HKD = | 1 KWD | 2024-05-20 |
| 1 HKD = | 0.0394 KWD | 25.3959 HKD = | 1 KWD | 2024-05-19 |
| 1 HKD = | 0.0394 KWD | 25.3959 HKD = | 1 KWD | 2024-05-18 |
| 1 HKD = | 0.0394 KWD | 25.4019 HKD = | 1 KWD | 2024-05-17 |
| 1 HKD = | 0.0393 KWD | 25.4273 HKD = | 1 KWD | 2024-05-16 |
| 1 HKD = | 0.0394 KWD | 25.4127 HKD = | 1 KWD | 2024-05-15 |
| 1 HKD = | 0.0394 KWD | 25.4042 HKD = | 1 KWD | 2024-05-14 |
| 1 HKD = | 0.0394 KWD | 25.4029 HKD = | 1 KWD | 2024-05-13 |
| 1 HKD = | 0.0394 KWD | 25.4075 HKD = | 1 KWD | 2024-05-12 |
| 1 HKD = | 0.0394 KWD | 25.4072 HKD = | 1 KWD | 2024-05-11 |
| 1 HKD = | 0.0394 KWD | 25.4113 HKD = | 1 KWD | 2024-05-10 |
| 1 HKD = | 0.0394 KWD | 25.4062 HKD = | 1 KWD | 2024-05-09 |
| 1 HKD = | 0.0393 KWD | 25.4166 HKD = | 1 KWD | 2024-05-08 |
| 1 HKD = | 0.0393 KWD | 25.4344 HKD = | 1 KWD | 2024-05-07 |
| 1 HKD = | 0.0393 KWD | 25.4217 HKD = | 1 KWD | 2024-05-06 |
| 1 HKD = | 0.0393 KWD | 25.4176 HKD = | 1 KWD | 2024-05-05 |
| 1 HKD = | 0.0393 KWD | 25.4176 HKD = | 1 KWD | 2024-05-04 |
| 1 HKD = | 0.0393 KWD | 25.414 HKD = | 1 KWD | 2024-05-03 |
| 1 HKD = | 0.0394 KWD | 25.3953 HKD = | 1 KWD | 2024-05-02 |
| 1 HKD = | 0.0394 KWD | 25.3868 HKD = | 1 KWD | 2024-05-01 |
| 1 HKD = | 0.0394 KWD | 25.3938 HKD = | 1 KWD | 2024-04-30 |
| 1 HKD = | 0.0393 KWD | 25.4353 HKD = | 1 KWD | 2024-04-29 |
| 1 HKD = | 0.0394 KWD | 25.4081 HKD = | 1 KWD | 2024-04-28 |
| 1 HKD = | 0.0394 KWD | 25.4081 HKD = | 1 KWD | 2024-04-27 |
| 1 HKD = | 0.0393 KWD | 25.4317 HKD = | 1 KWD | 2024-04-26 |
| 1 HKD = | 0.0393 KWD | 25.4388 HKD = | 1 KWD | 2024-04-25 |
| 1 HKD = | 0.0393 KWD | 25.4275 HKD = | 1 KWD | 2024-04-24 |
| 1 HKD = | 0.0393 KWD | 25.4315 HKD = | 1 KWD | 2024-04-23 |
| 1 HKD = | 0.0393 KWD | 25.4242 HKD = | 1 KWD | 2024-04-22 |
| 1 HKD = | 0.0394 KWD | 25.3963 HKD = | 1 KWD | 2024-04-21 |
| 1 HKD = | 0.0394 KWD | 25.3964 HKD = | 1 KWD | 2024-04-20 |
| 1 HKD = | 0.0394 KWD | 25.4068 HKD = | 1 KWD | 2024-04-19 |
| 1 HKD = | 0.0394 KWD | 25.408 HKD = | 1 KWD | 2024-04-18 |
| 1 HKD = | 0.0394 KWD | 25.4083 HKD = | 1 KWD | 2024-04-17 |
| 1 HKD = | 0.0394 KWD | 25.4062 HKD = | 1 KWD | 2024-04-16 |
| 1 HKD = | 0.0393 KWD | 25.4254 HKD = | 1 KWD | 2024-04-15 |
| 1 HKD = | 0.0393 KWD | 25.4534 HKD = | 1 KWD | 2024-04-14 |
| 1 HKD = | 0.0393 KWD | 25.4534 HKD = | 1 KWD | 2024-04-13 |
| 1 HKD = | 0.0393 KWD | 25.4484 HKD = | 1 KWD | 2024-04-12 |
| 1 HKD = | 0.0393 KWD | 25.4536 HKD = | 1 KWD | 2024-04-11 |
| 1 HKD = | 0.0392 KWD | 25.4791 HKD = | 1 KWD | 2024-04-10 |
| 1 HKD = | 0.0393 KWD | 25.4763 HKD = | 1 KWD | 2024-04-09 |
| 1 HKD = | 0.0393 KWD | 25.4654 HKD = | 1 KWD | 2024-04-08 |
| 1 HKD = | 0.0393 KWD | 25.4608 HKD = | 1 KWD | 2024-04-07 |
| 1 HKD = | 0.0393 KWD | 25.4608 HKD = | 1 KWD | 2024-04-06 |
| 1 HKD = | 0.0393 KWD | 25.4555 HKD = | 1 KWD | 2024-04-05 |
| 1 HKD = | 0.0393 KWD | 25.4519 HKD = | 1 KWD | 2024-04-04 |
| 1 HKD = | 0.0393 KWD | 25.4401 HKD = | 1 KWD | 2024-04-03 |
| 1 HKD = | 0.0393 KWD | 25.427 HKD = | 1 KWD | 2024-04-02 |
| 1 HKD = | 0.0393 KWD | 25.4322 HKD = | 1 KWD | 2024-04-01 |
| 1 HKD = | 0.0393 KWD | 25.4408 HKD = | 1 KWD | 2024-03-31 |
| 1 HKD = | 0.0393 KWD | 25.4408 HKD = | 1 KWD | 2024-03-30 |
| 1 HKD = | 0.0393 KWD | 25.4375 HKD = | 1 KWD | 2024-03-29 |
| 1 HKD = | 0.0393 KWD | 25.4248 HKD = | 1 KWD | 2024-03-28 |
| 1 HKD = | 0.0393 KWD | 25.4326 HKD = | 1 KWD | 2024-03-27 |
| 1 HKD = | 0.0393 KWD | 25.4346 HKD = | 1 KWD | 2024-03-26 |
| 1 HKD = | 0.0393 KWD | 25.421 HKD = | 1 KWD | 2024-03-25 |
| 1 HKD = | 0.0393 KWD | 25.4366 HKD = | 1 KWD | 2024-03-24 |
| 1 HKD = | 0.0393 KWD | 25.4366 HKD = | 1 KWD | 2024-03-23 |
| 1 HKD = | 0.0393 KWD | 25.4131 HKD = | 1 KWD | 2024-03-22 |
| 1 HKD = | 0.0393 KWD | 25.4485 HKD = | 1 KWD | 2024-03-21 |
| 1 HKD = | 0.0393 KWD | 25.4365 HKD = | 1 KWD | 2024-03-20 |
| 1 HKD = | 0.0393 KWD | 25.4347 HKD = | 1 KWD | 2024-03-19 |
| 1 HKD = | 0.0393 KWD | 25.4452 HKD = | 1 KWD | 2024-03-18 |
| 1 HKD = | 0.0393 KWD | 25.4445 HKD = | 1 KWD | 2024-03-17 |
| 1 HKD = | 0.0393 KWD | 25.4445 HKD = | 1 KWD | 2024-03-16 |
| 1 HKD = | 0.0393 KWD | 25.4483 HKD = | 1 KWD | 2024-03-15 |
| 1 HKD = | 0.0393 KWD | 25.4639 HKD = | 1 KWD | 2024-03-14 |
| 1 HKD = | 0.0393 KWD | 25.4657 HKD = | 1 KWD | 2024-03-13 |
| 1 HKD = | 0.0393 KWD | 25.4738 HKD = | 1 KWD | 2024-03-12 |
| 1 HKD = | 0.0393 KWD | 25.4638 HKD = | 1 KWD | 2024-03-11 |
| 1 HKD = | 0.0393 KWD | 25.4676 HKD = | 1 KWD | 2024-03-10 |
| 1 HKD = | 0.0393 KWD | 25.4676 HKD = | 1 KWD | 2024-03-09 |
| 1 HKD = | 0.0393 KWD | 25.4551 HKD = | 1 KWD | 2024-03-08 |
| 1 HKD = | 0.0393 KWD | 25.448 HKD = | 1 KWD | 2024-03-07 |
| 1 HKD = | 0.0393 KWD | 25.4266 HKD = | 1 KWD | 2024-03-06 |
| 1 HKD = | 0.0393 KWD | 25.4263 HKD = | 1 KWD | 2024-03-05 |
| 1 HKD = | 0.0393 KWD | 25.4351 HKD = | 1 KWD | 2024-03-04 |
| 1 HKD = | 0.0393 KWD | 25.4344 HKD = | 1 KWD | 2024-03-03 |
| 1 HKD = | 0.0393 KWD | 25.4344 HKD = | 1 KWD | 2024-03-02 |
| 1 HKD = | 0.0393 KWD | 25.438 HKD = | 1 KWD | 2024-03-01 |
| 1 HKD = | 0.0393 KWD | 25.4398 HKD = | 1 KWD | 2024-02-29 |
| 1 HKD = | 0.0393 KWD | 25.4373 HKD = | 1 KWD | 2024-02-28 |
| 1 HKD = | 0.0393 KWD | 25.4301 HKD = | 1 KWD | 2024-02-27 |
| 1 HKD = | 0.0393 KWD | 25.423 HKD = | 1 KWD | 2024-02-26 |
| 1 HKD = | 0.0393 KWD | 25.4203 HKD = | 1 KWD | 2024-02-25 |
| 1 HKD = | 0.0393 KWD | 25.4203 HKD = | 1 KWD | 2024-02-24 |
| 1 HKD = | 0.0393 KWD | 25.4235 HKD = | 1 KWD | 2024-02-23 |
| 1 HKD = | 0.0393 KWD | 25.4223 HKD = | 1 KWD | 2024-02-22 |
| 1 HKD = | 0.0393 KWD | 25.4192 HKD = | 1 KWD | 2024-02-21 |
| 1 HKD = | 0.0394 KWD | 25.407 HKD = | 1 KWD | 2024-02-20 |
| 1 HKD = | 0.0394 KWD | 25.4014 HKD = | 1 KWD | 2024-02-19 |
| 1 HKD = | 0.0394 KWD | 25.3992 HKD = | 1 KWD | 2024-02-18 |
| 1 HKD = | 0.0394 KWD | 25.3991 HKD = | 1 KWD | 2024-02-17 |
| 1 HKD = | 0.0394 KWD | 25.3959 HKD = | 1 KWD | 2024-02-16 |
| 1 HKD = | 0.0394 KWD | 25.3826 HKD = | 1 KWD | 2024-02-15 |
| 1 HKD = | 0.0394 KWD | 25.3599 HKD = | 1 KWD | 2024-02-14 |
| 1 HKD = | 0.0394 KWD | 25.391 HKD = | 1 KWD | 2024-02-13 |
| 1 HKD = | 0.0394 KWD | 25.4015 HKD = | 1 KWD | 2024-02-12 |
| 1 HKD = | 0.0394 KWD | 25.3967 HKD = | 1 KWD | 2024-02-11 |
| 1 HKD = | 0.0394 KWD | 25.3967 HKD = | 1 KWD | 2024-02-10 |
| 1 HKD = | 0.0394 KWD | 25.3947 HKD = | 1 KWD | 2024-02-09 |
| 1 HKD = | 0.0394 KWD | 25.3958 HKD = | 1 KWD | 2024-02-08 |
| 1 HKD = | 0.0394 KWD | 25.4017 HKD = | 1 KWD | 2024-02-07 |
| 1 HKD = | 0.0394 KWD | 25.4054 HKD = | 1 KWD | 2024-02-06 |
| 1 HKD = | 0.0393 KWD | 25.4148 HKD = | 1 KWD | 2024-02-05 |
| 1 HKD = | 0.0393 KWD | 25.427 HKD = | 1 KWD | 2024-02-04 |
| 1 HKD = | 0.0393 KWD | 25.427 HKD = | 1 KWD | 2024-02-03 |
| 1 HKD = | 0.0393 KWD | 25.4344 HKD = | 1 KWD | 2024-02-02 |
| 1 HKD = | 0.0393 KWD | 25.4226 HKD = | 1 KWD | 2024-02-01 |
| 1 HKD = | 0.0393 KWD | 25.4148 HKD = | 1 KWD | 2024-01-31 |
| 1 HKD = | 0.0394 KWD | 25.403 HKD = | 1 KWD | 2024-01-30 |
| 1 HKD = | 0.0394 KWD | 25.3916 HKD = | 1 KWD | 2024-01-29 |
| 1 HKD = | 0.0393 KWD | 25.414 HKD = | 1 KWD | 2024-01-28 |
| 1 HKD = | 0.0393 KWD | 25.414 HKD = | 1 KWD | 2024-01-27 |
| 1 HKD = | 0.0394 KWD | 25.4041 HKD = | 1 KWD | 2024-01-26 |
| 1 HKD = | 0.0393 KWD | 25.4179 HKD = | 1 KWD | 2024-01-25 |
| 1 HKD = | 0.0393 KWD | 25.4196 HKD = | 1 KWD | 2024-01-24 |
| 1 HKD = | 0.0394 KWD | 25.4084 HKD = | 1 KWD | 2024-01-23 |
| 1 HKD = | 0.0394 KWD | 25.4023 HKD = | 1 KWD | 2024-01-22 |
| 1 HKD = | 0.0394 KWD | 25.3924 HKD = | 1 KWD | 2024-01-21 |
| 1 HKD = | 0.0394 KWD | 25.403 HKD = | 1 KWD | 2024-01-20 |
| 1 HKD = | 0.0394 KWD | 25.4126 HKD = | 1 KWD | 2024-01-19 |
| 1 HKD = | 0.0393 KWD | 25.425 HKD = | 1 KWD | 2024-01-18 |
| 1 HKD = | 0.0393 KWD | 25.4292 HKD = | 1 KWD | 2024-01-17 |
| 1 HKD = | 0.0393 KWD | 25.4269 HKD = | 1 KWD | 2024-01-16 |
| 1 HKD = | 0.0393 KWD | 25.4429 HKD = | 1 KWD | 2024-01-15 |
| 1 HKD = | 0.0393 KWD | 25.4412 HKD = | 1 KWD | 2024-01-14 |
| 1 HKD = | 0.0393 KWD | 25.445 HKD = | 1 KWD | 2024-01-13 |
| 1 HKD = | 0.0393 KWD | 25.4431 HKD = | 1 KWD | 2024-01-12 |
| 1 HKD = | 0.0393 KWD | 25.4408 HKD = | 1 KWD | 2024-01-11 |
| 1 HKD = | 0.0393 KWD | 25.4226 HKD = | 1 KWD | 2024-01-10 |
| 1 HKD = | 0.0394 KWD | 25.3945 HKD = | 1 KWD | 2024-01-09 |
| 1 HKD = | 0.0394 KWD | 25.4056 HKD = | 1 KWD | 2024-01-08 |
| 1 HKD = | 0.0394 KWD | 25.4006 HKD = | 1 KWD | 2024-01-07 |
| 1 HKD = | 0.0394 KWD | 25.3973 HKD = | 1 KWD | 2024-01-06 |
| 1 HKD = | 0.0394 KWD | 25.3833 HKD = | 1 KWD | 2024-01-05 |
| 1 HKD = | 0.0394 KWD | 25.3929 HKD = | 1 KWD | 2024-01-04 |
| 1 HKD = | 0.0393 KWD | 25.4158 HKD = | 1 KWD | 2024-01-03 |
| 1 HKD = | 0.0393 KWD | 25.4454 HKD = | 1 KWD | 2024-01-02 |
| 1 HKD = | 0.0393 KWD | 25.4167 HKD = | 1 KWD | 2024-01-01 |
| 1 HKD = | 0.0393 KWD | 25.418 HKD = | 1 KWD | 2023-12-31 |
| 1 HKD = | 0.0394 KWD | 25.4122 HKD = | 1 KWD | 2023-12-30 |
| 1 HKD = | 0.0393 KWD | 25.4223 HKD = | 1 KWD | 2023-12-29 |
| 1 HKD = | 0.0393 KWD | 25.446 HKD = | 1 KWD | 2023-12-28 |
| 1 HKD = | 0.0393 KWD | 25.4132 HKD = | 1 KWD | 2023-12-27 |
| 1 HKD = | 0.0393 KWD | 25.417 HKD = | 1 KWD | 2023-12-26 |
| 1 HKD = | 0.0393 KWD | 25.4425 HKD = | 1 KWD | 2023-12-25 |
| 1 HKD = | 0.0393 KWD | 25.4425 HKD = | 1 KWD | 2023-12-24 |
| 1 HKD = | 0.0393 KWD | 25.4401 HKD = | 1 KWD | 2023-12-23 |
| 1 HKD = | 0.0393 KWD | 25.4176 HKD = | 1 KWD | 2023-12-22 |
| 1 HKD = | 0.0394 KWD | 25.3934 HKD = | 1 KWD | 2023-12-21 |
| 1 HKD = | 0.0394 KWD | 25.3526 HKD = | 1 KWD | 2023-12-20 |
| 1 HKD = | 0.0395 KWD | 25.3284 HKD = | 1 KWD | 2023-12-19 |
| 1 HKD = | 0.0394 KWD | 25.3714 HKD = | 1 KWD | 2023-12-18 |
| 1 HKD = | 0.0394 KWD | 25.3805 HKD = | 1 KWD | 2023-12-17 |
| 1 HKD = | 0.0394 KWD | 25.371 HKD = | 1 KWD | 2023-12-16 |
| 1 HKD = | 0.0394 KWD | 25.3934 HKD = | 1 KWD | 2023-12-15 |
| 1 HKD = | 0.0394 KWD | 25.3956 HKD = | 1 KWD | 2023-12-14 |
| 1 HKD = | 0.0395 KWD | 25.3312 HKD = | 1 KWD | 2023-12-13 |
| 1 HKD = | 0.0395 KWD | 25.313 HKD = | 1 KWD | 2023-12-12 |
| 1 HKD = | 0.0395 KWD | 25.3251 HKD = | 1 KWD | 2023-12-11 |
| 1 HKD = | 0.0395 KWD | 25.3285 HKD = | 1 KWD | 2023-12-10 |
| 1 HKD = | 0.0395 KWD | 25.3266 HKD = | 1 KWD | 2023-12-09 |
| 1 HKD = | 0.0395 KWD | 25.348 HKD = | 1 KWD | 2023-12-08 |
| 1 HKD = | 0.0395 KWD | 25.3262 HKD = | 1 KWD | 2023-12-07 |
| 1 HKD = | 0.0395 KWD | 25.3312 HKD = | 1 KWD | 2023-12-06 |
| 1 HKD = | 0.0395 KWD | 25.3148 HKD = | 1 KWD | 2023-12-05 |
| 1 HKD = | 0.0395 KWD | 25.2955 HKD = | 1 KWD | 2023-12-04 |
| 1 HKD = | 0.0395 KWD | 25.3035 HKD = | 1 KWD | 2023-12-03 |
| 1 HKD = | 0.0395 KWD | 25.2937 HKD = | 1 KWD | 2023-12-02 |
| 1 HKD = | 0.0395 KWD | 25.2889 HKD = | 1 KWD | 2023-12-01 |
| 1 HKD = | 0.0396 KWD | 25.2825 HKD = | 1 KWD | 2023-11-30 |
| 1 HKD = | 0.0396 KWD | 25.2777 HKD = | 1 KWD | 2023-11-29 |
| 1 HKD = | 0.0396 KWD | 25.2564 HKD = | 1 KWD | 2023-11-28 |
| 1 HKD = | 0.0395 KWD | 25.2889 HKD = | 1 KWD | 2023-11-27 |
| 1 HKD = | 0.0395 KWD | 25.2913 HKD = | 1 KWD | 2023-11-26 |
| 1 HKD = | 0.0396 KWD | 25.282 HKD = | 1 KWD | 2023-11-25 |
| 1 HKD = | 0.0395 KWD | 25.2995 HKD = | 1 KWD | 2023-11-24 |
| 1 HKD = | 0.0395 KWD | 25.3003 HKD = | 1 KWD | 2023-11-23 |
| 1 HKD = | 0.0395 KWD | 25.2922 HKD = | 1 KWD | 2023-11-22 |