Last Year History for HKD/KZT
| HKD | KZT | HKD | KZT | Date |
|---|---|---|---|---|
| 1 HKD = | 63.8792 KZT | 0.0157 HKD = | 1 KZT | 2024-11-21 |
| 1 HKD = | 63.5239 KZT | 0.0157 HKD = | 1 KZT | 2024-11-20 |
| 1 HKD = | 63.8016 KZT | 0.0157 HKD = | 1 KZT | 2024-11-19 |
| 1 HKD = | 64.0543 KZT | 0.0156 HKD = | 1 KZT | 2024-11-18 |
| 1 HKD = | 64.0229 KZT | 0.0156 HKD = | 1 KZT | 2024-11-17 |
| 1 HKD = | 64.0229 KZT | 0.0156 HKD = | 1 KZT | 2024-11-16 |
| 1 HKD = | 63.6773 KZT | 0.0157 HKD = | 1 KZT | 2024-11-15 |
| 1 HKD = | 63.8374 KZT | 0.0157 HKD = | 1 KZT | 2024-11-14 |
| 1 HKD = | 63.7421 KZT | 0.0157 HKD = | 1 KZT | 2024-11-13 |
| 1 HKD = | 63.7803 KZT | 0.0157 HKD = | 1 KZT | 2024-11-12 |
| 1 HKD = | 63.6987 KZT | 0.0157 HKD = | 1 KZT | 2024-11-11 |
| 1 HKD = | 63.6753 KZT | 0.0157 HKD = | 1 KZT | 2024-11-10 |
| 1 HKD = | 63.6753 KZT | 0.0157 HKD = | 1 KZT | 2024-11-09 |
| 1 HKD = | 63.0614 KZT | 0.0159 HKD = | 1 KZT | 2024-11-08 |
| 1 HKD = | 63.3658 KZT | 0.0158 HKD = | 1 KZT | 2024-11-07 |
| 1 HKD = | 63.0776 KZT | 0.0159 HKD = | 1 KZT | 2024-11-06 |
| 1 HKD = | 62.9161 KZT | 0.0159 HKD = | 1 KZT | 2024-11-05 |
| 1 HKD = | 62.7392 KZT | 0.0159 HKD = | 1 KZT | 2024-11-04 |
| 1 HKD = | 62.7945 KZT | 0.0159 HKD = | 1 KZT | 2024-11-03 |
| 1 HKD = | 62.8827 KZT | 0.0159 HKD = | 1 KZT | 2024-11-02 |
| 1 HKD = | 62.7043 KZT | 0.0159 HKD = | 1 KZT | 2024-11-01 |
| 1 HKD = | 62.7477 KZT | 0.0159 HKD = | 1 KZT | 2024-10-31 |
| 1 HKD = | 62.9575 KZT | 0.0159 HKD = | 1 KZT | 2024-10-30 |
| 1 HKD = | 63.1696 KZT | 0.0158 HKD = | 1 KZT | 2024-10-29 |
| 1 HKD = | 62.73 KZT | 0.0159 HKD = | 1 KZT | 2024-10-28 |
| 1 HKD = | 62.7327 KZT | 0.0159 HKD = | 1 KZT | 2024-10-27 |
| 1 HKD = | 62.7327 KZT | 0.0159 HKD = | 1 KZT | 2024-10-26 |
| 1 HKD = | 62.2429 KZT | 0.0161 HKD = | 1 KZT | 2024-10-25 |
| 1 HKD = | 62.4485 KZT | 0.016 HKD = | 1 KZT | 2024-10-24 |
| 1 HKD = | 62.598 KZT | 0.016 HKD = | 1 KZT | 2024-10-23 |
| 1 HKD = | 62.2156 KZT | 0.0161 HKD = | 1 KZT | 2024-10-22 |
| 1 HKD = | 62.0377 KZT | 0.0161 HKD = | 1 KZT | 2024-10-21 |
| 1 HKD = | 61.9864 KZT | 0.0161 HKD = | 1 KZT | 2024-10-20 |
| 1 HKD = | 61.9883 KZT | 0.0161 HKD = | 1 KZT | 2024-10-19 |
| 1 HKD = | 62.9611 KZT | 0.0159 HKD = | 1 KZT | 2024-10-18 |
| 1 HKD = | 62.9416 KZT | 0.0159 HKD = | 1 KZT | 2024-10-17 |
| 1 HKD = | 62.8769 KZT | 0.0159 HKD = | 1 KZT | 2024-10-16 |
| 1 HKD = | 62.5486 KZT | 0.016 HKD = | 1 KZT | 2024-10-15 |
| 1 HKD = | 62.4373 KZT | 0.016 HKD = | 1 KZT | 2024-10-14 |
| 1 HKD = | 62.2357 KZT | 0.0161 HKD = | 1 KZT | 2024-10-13 |
| 1 HKD = | 62.2357 KZT | 0.0161 HKD = | 1 KZT | 2024-10-12 |
| 1 HKD = | 63.8363 KZT | 0.0157 HKD = | 1 KZT | 2024-10-11 |
| 1 HKD = | 63.2479 KZT | 0.0158 HKD = | 1 KZT | 2024-10-10 |
| 1 HKD = | 62.7626 KZT | 0.0159 HKD = | 1 KZT | 2024-10-09 |
| 1 HKD = | 62.2801 KZT | 0.0161 HKD = | 1 KZT | 2024-10-08 |
| 1 HKD = | 62.5087 KZT | 0.016 HKD = | 1 KZT | 2024-10-07 |
| 1 HKD = | 62.4397 KZT | 0.016 HKD = | 1 KZT | 2024-10-06 |
| 1 HKD = | 62.4397 KZT | 0.016 HKD = | 1 KZT | 2024-10-05 |
| 1 HKD = | 62.2149 KZT | 0.0161 HKD = | 1 KZT | 2024-10-04 |
| 1 HKD = | 62.3602 KZT | 0.016 HKD = | 1 KZT | 2024-10-03 |
| 1 HKD = | 62.1033 KZT | 0.0161 HKD = | 1 KZT | 2024-10-02 |
| 1 HKD = | 62.1774 KZT | 0.0161 HKD = | 1 KZT | 2024-10-01 |
| 1 HKD = | 61.6994 KZT | 0.0162 HKD = | 1 KZT | 2024-09-30 |
| 1 HKD = | 61.7049 KZT | 0.0162 HKD = | 1 KZT | 2024-09-29 |
| 1 HKD = | 61.7049 KZT | 0.0162 HKD = | 1 KZT | 2024-09-28 |
| 1 HKD = | 61.5338 KZT | 0.0163 HKD = | 1 KZT | 2024-09-27 |
| 1 HKD = | 61.749 KZT | 0.0162 HKD = | 1 KZT | 2024-09-26 |
| 1 HKD = | 61.2336 KZT | 0.0163 HKD = | 1 KZT | 2024-09-25 |
| 1 HKD = | 61.7815 KZT | 0.0162 HKD = | 1 KZT | 2024-09-24 |
| 1 HKD = | 61.5879 KZT | 0.0162 HKD = | 1 KZT | 2024-09-23 |
| 1 HKD = | 61.4389 KZT | 0.0163 HKD = | 1 KZT | 2024-09-22 |
| 1 HKD = | 61.4389 KZT | 0.0163 HKD = | 1 KZT | 2024-09-21 |
| 1 HKD = | 61.5088 KZT | 0.0163 HKD = | 1 KZT | 2024-09-20 |
| 1 HKD = | 61.7353 KZT | 0.0162 HKD = | 1 KZT | 2024-09-19 |
| 1 HKD = | 61.6605 KZT | 0.0162 HKD = | 1 KZT | 2024-09-18 |
| 1 HKD = | 61.702 KZT | 0.0162 HKD = | 1 KZT | 2024-09-17 |
| 1 HKD = | 61.575 KZT | 0.0162 HKD = | 1 KZT | 2024-09-16 |
| 1 HKD = | 61.5455 KZT | 0.0162 HKD = | 1 KZT | 2024-09-15 |
| 1 HKD = | 61.5334 KZT | 0.0163 HKD = | 1 KZT | 2024-09-14 |
| 1 HKD = | 61.1224 KZT | 0.0164 HKD = | 1 KZT | 2024-09-13 |
| 1 HKD = | 61.4648 KZT | 0.0163 HKD = | 1 KZT | 2024-09-12 |
| 1 HKD = | 61.3378 KZT | 0.0163 HKD = | 1 KZT | 2024-09-11 |
| 1 HKD = | 61.4715 KZT | 0.0163 HKD = | 1 KZT | 2024-09-10 |
| 1 HKD = | 61.6403 KZT | 0.0162 HKD = | 1 KZT | 2024-09-09 |
| 1 HKD = | 61.5877 KZT | 0.0162 HKD = | 1 KZT | 2024-09-08 |
| 1 HKD = | 61.5877 KZT | 0.0162 HKD = | 1 KZT | 2024-09-07 |
| 1 HKD = | 61.8506 KZT | 0.0162 HKD = | 1 KZT | 2024-09-06 |
| 1 HKD = | 61.8827 KZT | 0.0162 HKD = | 1 KZT | 2024-09-05 |
| 1 HKD = | 61.9266 KZT | 0.0161 HKD = | 1 KZT | 2024-09-04 |
| 1 HKD = | 61.9341 KZT | 0.0161 HKD = | 1 KZT | 2024-09-03 |
| 1 HKD = | 61.9278 KZT | 0.0161 HKD = | 1 KZT | 2024-09-02 |
| 1 HKD = | 61.8593 KZT | 0.0162 HKD = | 1 KZT | 2024-09-01 |
| 1 HKD = | 61.7681 KZT | 0.0162 HKD = | 1 KZT | 2024-08-31 |
| 1 HKD = | 61.8344 KZT | 0.0162 HKD = | 1 KZT | 2024-08-30 |
| 1 HKD = | 61.6687 KZT | 0.0162 HKD = | 1 KZT | 2024-08-29 |
| 1 HKD = | 61.5873 KZT | 0.0162 HKD = | 1 KZT | 2024-08-28 |
| 1 HKD = | 62.0084 KZT | 0.0161 HKD = | 1 KZT | 2024-08-27 |
| 1 HKD = | 61.5936 KZT | 0.0162 HKD = | 1 KZT | 2024-08-26 |
| 1 HKD = | 61.5045 KZT | 0.0163 HKD = | 1 KZT | 2024-08-25 |
| 1 HKD = | 61.5081 KZT | 0.0163 HKD = | 1 KZT | 2024-08-24 |
| 1 HKD = | 61.6104 KZT | 0.0162 HKD = | 1 KZT | 2024-08-23 |
| 1 HKD = | 61.1948 KZT | 0.0163 HKD = | 1 KZT | 2024-08-22 |
| 1 HKD = | 60.8657 KZT | 0.0164 HKD = | 1 KZT | 2024-08-21 |
| 1 HKD = | 61.2056 KZT | 0.0163 HKD = | 1 KZT | 2024-08-20 |
| 1 HKD = | 61.3215 KZT | 0.0163 HKD = | 1 KZT | 2024-08-19 |
| 1 HKD = | 61.2703 KZT | 0.0163 HKD = | 1 KZT | 2024-08-18 |
| 1 HKD = | 61.2703 KZT | 0.0163 HKD = | 1 KZT | 2024-08-17 |
| 1 HKD = | 61.6573 KZT | 0.0162 HKD = | 1 KZT | 2024-08-16 |
| 1 HKD = | 61.666 KZT | 0.0162 HKD = | 1 KZT | 2024-08-15 |
| 1 HKD = | 61.2698 KZT | 0.0163 HKD = | 1 KZT | 2024-08-14 |
| 1 HKD = | 61.5828 KZT | 0.0162 HKD = | 1 KZT | 2024-08-13 |
| 1 HKD = | 61.4046 KZT | 0.0163 HKD = | 1 KZT | 2024-08-12 |
| 1 HKD = | 61.3141 KZT | 0.0163 HKD = | 1 KZT | 2024-08-11 |
| 1 HKD = | 61.3846 KZT | 0.0163 HKD = | 1 KZT | 2024-08-10 |
| 1 HKD = | 61.2748 KZT | 0.0163 HKD = | 1 KZT | 2024-08-09 |
| 1 HKD = | 61.2074 KZT | 0.0163 HKD = | 1 KZT | 2024-08-08 |
| 1 HKD = | 61.2157 KZT | 0.0163 HKD = | 1 KZT | 2024-08-07 |
| 1 HKD = | 61.4468 KZT | 0.0163 HKD = | 1 KZT | 2024-08-06 |
| 1 HKD = | 60.4824 KZT | 0.0165 HKD = | 1 KZT | 2024-08-05 |
| 1 HKD = | 60.2383 KZT | 0.0166 HKD = | 1 KZT | 2024-08-04 |
| 1 HKD = | 60.2383 KZT | 0.0166 HKD = | 1 KZT | 2024-08-03 |
| 1 HKD = | 60.7219 KZT | 0.0165 HKD = | 1 KZT | 2024-08-02 |
| 1 HKD = | 60.7419 KZT | 0.0165 HKD = | 1 KZT | 2024-08-01 |
| 1 HKD = | 60.8688 KZT | 0.0164 HKD = | 1 KZT | 2024-07-31 |
| 1 HKD = | 60.8689 KZT | 0.0164 HKD = | 1 KZT | 2024-07-30 |
| 1 HKD = | 60.5986 KZT | 0.0165 HKD = | 1 KZT | 2024-07-29 |
| 1 HKD = | 60.5874 KZT | 0.0165 HKD = | 1 KZT | 2024-07-28 |
| 1 HKD = | 60.5874 KZT | 0.0165 HKD = | 1 KZT | 2024-07-27 |
| 1 HKD = | 60.8118 KZT | 0.0164 HKD = | 1 KZT | 2024-07-26 |
| 1 HKD = | 60.7486 KZT | 0.0165 HKD = | 1 KZT | 2024-07-25 |
| 1 HKD = | 60.7617 KZT | 0.0165 HKD = | 1 KZT | 2024-07-24 |
| 1 HKD = | 60.6211 KZT | 0.0165 HKD = | 1 KZT | 2024-07-23 |
| 1 HKD = | 60.9672 KZT | 0.0164 HKD = | 1 KZT | 2024-07-22 |
| 1 HKD = | 60.9562 KZT | 0.0164 HKD = | 1 KZT | 2024-07-21 |
| 1 HKD = | 60.9562 KZT | 0.0164 HKD = | 1 KZT | 2024-07-20 |
| 1 HKD = | 61.3631 KZT | 0.0163 HKD = | 1 KZT | 2024-07-19 |
| 1 HKD = | 60.866 KZT | 0.0164 HKD = | 1 KZT | 2024-07-18 |
| 1 HKD = | 60.8805 KZT | 0.0164 HKD = | 1 KZT | 2024-07-17 |
| 1 HKD = | 60.7114 KZT | 0.0165 HKD = | 1 KZT | 2024-07-16 |
| 1 HKD = | 60.7735 KZT | 0.0165 HKD = | 1 KZT | 2024-07-15 |
| 1 HKD = | 60.5644 KZT | 0.0165 HKD = | 1 KZT | 2024-07-14 |
| 1 HKD = | 60.7308 KZT | 0.0165 HKD = | 1 KZT | 2024-07-13 |
| 1 HKD = | 60.603 KZT | 0.0165 HKD = | 1 KZT | 2024-07-12 |
| 1 HKD = | 61.0945 KZT | 0.0164 HKD = | 1 KZT | 2024-07-11 |
| 1 HKD = | 61.5531 KZT | 0.0162 HKD = | 1 KZT | 2024-07-10 |
| 1 HKD = | 61.4595 KZT | 0.0163 HKD = | 1 KZT | 2024-07-09 |
| 1 HKD = | 61.2897 KZT | 0.0163 HKD = | 1 KZT | 2024-07-08 |
| 1 HKD = | 61.0839 KZT | 0.0164 HKD = | 1 KZT | 2024-07-07 |
| 1 HKD = | 61.0839 KZT | 0.0164 HKD = | 1 KZT | 2024-07-06 |
| 1 HKD = | 60.8055 KZT | 0.0164 HKD = | 1 KZT | 2024-07-05 |
| 1 HKD = | 60.3865 KZT | 0.0166 HKD = | 1 KZT | 2024-07-04 |
| 1 HKD = | 60.2947 KZT | 0.0166 HKD = | 1 KZT | 2024-07-03 |
| 1 HKD = | 60.7682 KZT | 0.0165 HKD = | 1 KZT | 2024-07-02 |
| 1 HKD = | 60.2655 KZT | 0.0166 HKD = | 1 KZT | 2024-07-01 |
| 1 HKD = | 60.4438 KZT | 0.0165 HKD = | 1 KZT | 2024-06-30 |
| 1 HKD = | 60.504 KZT | 0.0165 HKD = | 1 KZT | 2024-06-29 |
| 1 HKD = | 59.7794 KZT | 0.0167 HKD = | 1 KZT | 2024-06-28 |
| 1 HKD = | 59.5689 KZT | 0.0168 HKD = | 1 KZT | 2024-06-27 |
| 1 HKD = | 59.9187 KZT | 0.0167 HKD = | 1 KZT | 2024-06-26 |
| 1 HKD = | 59.6514 KZT | 0.0168 HKD = | 1 KZT | 2024-06-25 |
| 1 HKD = | 59.5516 KZT | 0.0168 HKD = | 1 KZT | 2024-06-24 |
| 1 HKD = | 59.5064 KZT | 0.0168 HKD = | 1 KZT | 2024-06-23 |
| 1 HKD = | 59.5064 KZT | 0.0168 HKD = | 1 KZT | 2024-06-22 |
| 1 HKD = | 59.1397 KZT | 0.0169 HKD = | 1 KZT | 2024-06-21 |
| 1 HKD = | 59.0385 KZT | 0.0169 HKD = | 1 KZT | 2024-06-20 |
| 1 HKD = | 58.7916 KZT | 0.017 HKD = | 1 KZT | 2024-06-19 |
| 1 HKD = | 57.9655 KZT | 0.0173 HKD = | 1 KZT | 2024-06-18 |
| 1 HKD = | 57.8553 KZT | 0.0173 HKD = | 1 KZT | 2024-06-17 |
| 1 HKD = | 57.7448 KZT | 0.0173 HKD = | 1 KZT | 2024-06-16 |
| 1 HKD = | 57.7474 KZT | 0.0173 HKD = | 1 KZT | 2024-06-15 |
| 1 HKD = | 58.0478 KZT | 0.0172 HKD = | 1 KZT | 2024-06-14 |
| 1 HKD = | 57.4328 KZT | 0.0174 HKD = | 1 KZT | 2024-06-13 |
| 1 HKD = | 57.7375 KZT | 0.0173 HKD = | 1 KZT | 2024-06-12 |
| 1 HKD = | 57.3176 KZT | 0.0174 HKD = | 1 KZT | 2024-06-11 |
| 1 HKD = | 58.0058 KZT | 0.0172 HKD = | 1 KZT | 2024-06-10 |
| 1 HKD = | 57.6802 KZT | 0.0173 HKD = | 1 KZT | 2024-06-09 |
| 1 HKD = | 57.6802 KZT | 0.0173 HKD = | 1 KZT | 2024-06-08 |
| 1 HKD = | 57.1476 KZT | 0.0175 HKD = | 1 KZT | 2024-06-07 |
| 1 HKD = | 57.4106 KZT | 0.0174 HKD = | 1 KZT | 2024-06-06 |
| 1 HKD = | 57.3375 KZT | 0.0174 HKD = | 1 KZT | 2024-06-05 |
| 1 HKD = | 56.8636 KZT | 0.0176 HKD = | 1 KZT | 2024-06-04 |
| 1 HKD = | 57.1204 KZT | 0.0175 HKD = | 1 KZT | 2024-06-03 |
| 1 HKD = | 57.1289 KZT | 0.0175 HKD = | 1 KZT | 2024-06-02 |
| 1 HKD = | 57.1289 KZT | 0.0175 HKD = | 1 KZT | 2024-06-01 |
| 1 HKD = | 56.924 KZT | 0.0176 HKD = | 1 KZT | 2024-05-31 |
| 1 HKD = | 57.0222 KZT | 0.0175 HKD = | 1 KZT | 2024-05-30 |
| 1 HKD = | 56.7145 KZT | 0.0176 HKD = | 1 KZT | 2024-05-29 |
| 1 HKD = | 56.5802 KZT | 0.0177 HKD = | 1 KZT | 2024-05-28 |
| 1 HKD = | 56.6871 KZT | 0.0176 HKD = | 1 KZT | 2024-05-27 |
| 1 HKD = | 56.6363 KZT | 0.0177 HKD = | 1 KZT | 2024-05-26 |
| 1 HKD = | 56.6501 KZT | 0.0177 HKD = | 1 KZT | 2024-05-25 |
| 1 HKD = | 56.8911 KZT | 0.0176 HKD = | 1 KZT | 2024-05-24 |
| 1 HKD = | 56.7689 KZT | 0.0176 HKD = | 1 KZT | 2024-05-23 |
| 1 HKD = | 56.5826 KZT | 0.0177 HKD = | 1 KZT | 2024-05-22 |
| 1 HKD = | 56.8697 KZT | 0.0176 HKD = | 1 KZT | 2024-05-21 |
| 1 HKD = | 56.834 KZT | 0.0176 HKD = | 1 KZT | 2024-05-20 |
| 1 HKD = | 56.6873 KZT | 0.0176 HKD = | 1 KZT | 2024-05-19 |
| 1 HKD = | 56.6873 KZT | 0.0176 HKD = | 1 KZT | 2024-05-18 |
| 1 HKD = | 56.8597 KZT | 0.0176 HKD = | 1 KZT | 2024-05-17 |
| 1 HKD = | 56.2692 KZT | 0.0178 HKD = | 1 KZT | 2024-05-16 |
| 1 HKD = | 56.4097 KZT | 0.0177 HKD = | 1 KZT | 2024-05-15 |
| 1 HKD = | 56.4978 KZT | 0.0177 HKD = | 1 KZT | 2024-05-14 |
| 1 HKD = | 56.3368 KZT | 0.0178 HKD = | 1 KZT | 2024-05-13 |
| 1 HKD = | 56.2397 KZT | 0.0178 HKD = | 1 KZT | 2024-05-12 |
| 1 HKD = | 56.2889 KZT | 0.0178 HKD = | 1 KZT | 2024-05-11 |
| 1 HKD = | 56.0729 KZT | 0.0178 HKD = | 1 KZT | 2024-05-10 |
| 1 HKD = | 56.3369 KZT | 0.0178 HKD = | 1 KZT | 2024-05-09 |
| 1 HKD = | 56.4114 KZT | 0.0177 HKD = | 1 KZT | 2024-05-08 |
| 1 HKD = | 56.2264 KZT | 0.0178 HKD = | 1 KZT | 2024-05-07 |
| 1 HKD = | 56.7803 KZT | 0.0176 HKD = | 1 KZT | 2024-05-06 |
| 1 HKD = | 56.731 KZT | 0.0176 HKD = | 1 KZT | 2024-05-05 |
| 1 HKD = | 56.731 KZT | 0.0176 HKD = | 1 KZT | 2024-05-04 |
| 1 HKD = | 56.6492 KZT | 0.0177 HKD = | 1 KZT | 2024-05-03 |
| 1 HKD = | 56.3704 KZT | 0.0177 HKD = | 1 KZT | 2024-05-02 |
| 1 HKD = | 56.9465 KZT | 0.0176 HKD = | 1 KZT | 2024-05-01 |
| 1 HKD = | 56.4876 KZT | 0.0177 HKD = | 1 KZT | 2024-04-30 |
| 1 HKD = | 56.6303 KZT | 0.0177 HKD = | 1 KZT | 2024-04-29 |
| 1 HKD = | 56.6947 KZT | 0.0176 HKD = | 1 KZT | 2024-04-28 |
| 1 HKD = | 56.6947 KZT | 0.0176 HKD = | 1 KZT | 2024-04-27 |
| 1 HKD = | 56.7988 KZT | 0.0176 HKD = | 1 KZT | 2024-04-26 |
| 1 HKD = | 56.6105 KZT | 0.0177 HKD = | 1 KZT | 2024-04-25 |
| 1 HKD = | 56.3922 KZT | 0.0177 HKD = | 1 KZT | 2024-04-24 |
| 1 HKD = | 56.828 KZT | 0.0176 HKD = | 1 KZT | 2024-04-23 |
| 1 HKD = | 56.9043 KZT | 0.0176 HKD = | 1 KZT | 2024-04-22 |
| 1 HKD = | 56.8513 KZT | 0.0176 HKD = | 1 KZT | 2024-04-21 |
| 1 HKD = | 56.8509 KZT | 0.0176 HKD = | 1 KZT | 2024-04-20 |
| 1 HKD = | 57.295 KZT | 0.0175 HKD = | 1 KZT | 2024-04-19 |
| 1 HKD = | 57.1772 KZT | 0.0175 HKD = | 1 KZT | 2024-04-18 |
| 1 HKD = | 57.3402 KZT | 0.0174 HKD = | 1 KZT | 2024-04-17 |
| 1 HKD = | 57.478 KZT | 0.0174 HKD = | 1 KZT | 2024-04-16 |
| 1 HKD = | 57.3596 KZT | 0.0174 HKD = | 1 KZT | 2024-04-15 |
| 1 HKD = | 57.178 KZT | 0.0175 HKD = | 1 KZT | 2024-04-14 |
| 1 HKD = | 57.2853 KZT | 0.0175 HKD = | 1 KZT | 2024-04-13 |
| 1 HKD = | 57.1864 KZT | 0.0175 HKD = | 1 KZT | 2024-04-12 |
| 1 HKD = | 57.8882 KZT | 0.0173 HKD = | 1 KZT | 2024-04-11 |
| 1 HKD = | 57.0973 KZT | 0.0175 HKD = | 1 KZT | 2024-04-10 |
| 1 HKD = | 56.7623 KZT | 0.0176 HKD = | 1 KZT | 2024-04-09 |
| 1 HKD = | 57.0763 KZT | 0.0175 HKD = | 1 KZT | 2024-04-08 |
| 1 HKD = | 56.9681 KZT | 0.0176 HKD = | 1 KZT | 2024-04-07 |
| 1 HKD = | 56.9681 KZT | 0.0176 HKD = | 1 KZT | 2024-04-06 |
| 1 HKD = | 57.1002 KZT | 0.0175 HKD = | 1 KZT | 2024-04-05 |
| 1 HKD = | 56.8024 KZT | 0.0176 HKD = | 1 KZT | 2024-04-04 |
| 1 HKD = | 57.0119 KZT | 0.0175 HKD = | 1 KZT | 2024-04-03 |
| 1 HKD = | 57.1004 KZT | 0.0175 HKD = | 1 KZT | 2024-04-02 |
| 1 HKD = | 57.1312 KZT | 0.0175 HKD = | 1 KZT | 2024-04-01 |
| 1 HKD = | 57.0606 KZT | 0.0175 HKD = | 1 KZT | 2024-03-31 |
| 1 HKD = | 57.0606 KZT | 0.0175 HKD = | 1 KZT | 2024-03-30 |
| 1 HKD = | 57.3446 KZT | 0.0174 HKD = | 1 KZT | 2024-03-29 |
| 1 HKD = | 57.547 KZT | 0.0174 HKD = | 1 KZT | 2024-03-28 |
| 1 HKD = | 57.7041 KZT | 0.0173 HKD = | 1 KZT | 2024-03-27 |
| 1 HKD = | 57.5189 KZT | 0.0174 HKD = | 1 KZT | 2024-03-26 |
| 1 HKD = | 57.5705 KZT | 0.0174 HKD = | 1 KZT | 2024-03-25 |
| 1 HKD = | 57.3205 KZT | 0.0174 HKD = | 1 KZT | 2024-03-24 |
| 1 HKD = | 57.3205 KZT | 0.0174 HKD = | 1 KZT | 2024-03-23 |
| 1 HKD = | 57.9301 KZT | 0.0173 HKD = | 1 KZT | 2024-03-22 |
| 1 HKD = | 57.133 KZT | 0.0175 HKD = | 1 KZT | 2024-03-21 |
| 1 HKD = | 57.6678 KZT | 0.0173 HKD = | 1 KZT | 2024-03-20 |
| 1 HKD = | 57.7223 KZT | 0.0173 HKD = | 1 KZT | 2024-03-19 |
| 1 HKD = | 57.5374 KZT | 0.0174 HKD = | 1 KZT | 2024-03-18 |
| 1 HKD = | 57.5187 KZT | 0.0174 HKD = | 1 KZT | 2024-03-17 |
| 1 HKD = | 57.5187 KZT | 0.0174 HKD = | 1 KZT | 2024-03-16 |
| 1 HKD = | 57.5976 KZT | 0.0174 HKD = | 1 KZT | 2024-03-15 |
| 1 HKD = | 57.5238 KZT | 0.0174 HKD = | 1 KZT | 2024-03-14 |
| 1 HKD = | 57.4135 KZT | 0.0174 HKD = | 1 KZT | 2024-03-13 |
| 1 HKD = | 57.5696 KZT | 0.0174 HKD = | 1 KZT | 2024-03-12 |
| 1 HKD = | 57.1332 KZT | 0.0175 HKD = | 1 KZT | 2024-03-11 |
| 1 HKD = | 57.0997 KZT | 0.0175 HKD = | 1 KZT | 2024-03-10 |
| 1 HKD = | 57.0997 KZT | 0.0175 HKD = | 1 KZT | 2024-03-09 |
| 1 HKD = | 56.8225 KZT | 0.0176 HKD = | 1 KZT | 2024-03-08 |
| 1 HKD = | 57.1196 KZT | 0.0175 HKD = | 1 KZT | 2024-03-07 |
| 1 HKD = | 57.3319 KZT | 0.0174 HKD = | 1 KZT | 2024-03-06 |
| 1 HKD = | 57.8329 KZT | 0.0173 HKD = | 1 KZT | 2024-03-05 |
| 1 HKD = | 57.6936 KZT | 0.0173 HKD = | 1 KZT | 2024-03-04 |
| 1 HKD = | 57.5846 KZT | 0.0174 HKD = | 1 KZT | 2024-03-03 |
| 1 HKD = | 57.5846 KZT | 0.0174 HKD = | 1 KZT | 2024-03-02 |
| 1 HKD = | 57.7036 KZT | 0.0173 HKD = | 1 KZT | 2024-03-01 |
| 1 HKD = | 57.4732 KZT | 0.0174 HKD = | 1 KZT | 2024-02-29 |
| 1 HKD = | 57.6009 KZT | 0.0174 HKD = | 1 KZT | 2024-02-28 |
| 1 HKD = | 57.2812 KZT | 0.0175 HKD = | 1 KZT | 2024-02-27 |
| 1 HKD = | 57.7099 KZT | 0.0173 HKD = | 1 KZT | 2024-02-26 |
| 1 HKD = | 57.6025 KZT | 0.0174 HKD = | 1 KZT | 2024-02-25 |
| 1 HKD = | 57.6025 KZT | 0.0174 HKD = | 1 KZT | 2024-02-24 |
| 1 HKD = | 57.9007 KZT | 0.0173 HKD = | 1 KZT | 2024-02-23 |
| 1 HKD = | 57.5071 KZT | 0.0174 HKD = | 1 KZT | 2024-02-22 |
| 1 HKD = | 57.8812 KZT | 0.0173 HKD = | 1 KZT | 2024-02-21 |
| 1 HKD = | 57.7533 KZT | 0.0173 HKD = | 1 KZT | 2024-02-20 |
| 1 HKD = | 57.5096 KZT | 0.0174 HKD = | 1 KZT | 2024-02-19 |
| 1 HKD = | 57.5182 KZT | 0.0174 HKD = | 1 KZT | 2024-02-18 |
| 1 HKD = | 57.5341 KZT | 0.0174 HKD = | 1 KZT | 2024-02-17 |
| 1 HKD = | 57.2322 KZT | 0.0175 HKD = | 1 KZT | 2024-02-16 |
| 1 HKD = | 57.2306 KZT | 0.0175 HKD = | 1 KZT | 2024-02-15 |
| 1 HKD = | 57.7111 KZT | 0.0173 HKD = | 1 KZT | 2024-02-14 |
| 1 HKD = | 57.3784 KZT | 0.0174 HKD = | 1 KZT | 2024-02-13 |
| 1 HKD = | 57.0161 KZT | 0.0175 HKD = | 1 KZT | 2024-02-12 |
| 1 HKD = | 57.0683 KZT | 0.0175 HKD = | 1 KZT | 2024-02-11 |
| 1 HKD = | 57.0683 KZT | 0.0175 HKD = | 1 KZT | 2024-02-10 |
| 1 HKD = | 57.5101 KZT | 0.0174 HKD = | 1 KZT | 2024-02-09 |
| 1 HKD = | 57.9423 KZT | 0.0173 HKD = | 1 KZT | 2024-02-08 |
| 1 HKD = | 57.8315 KZT | 0.0173 HKD = | 1 KZT | 2024-02-07 |
| 1 HKD = | 58.2718 KZT | 0.0172 HKD = | 1 KZT | 2024-02-06 |
| 1 HKD = | 58.364 KZT | 0.0171 HKD = | 1 KZT | 2024-02-05 |
| 1 HKD = | 57.8146 KZT | 0.0173 HKD = | 1 KZT | 2024-02-04 |
| 1 HKD = | 57.8146 KZT | 0.0173 HKD = | 1 KZT | 2024-02-03 |
| 1 HKD = | 57.2358 KZT | 0.0175 HKD = | 1 KZT | 2024-02-02 |
| 1 HKD = | 57.7083 KZT | 0.0173 HKD = | 1 KZT | 2024-02-01 |
| 1 HKD = | 57.4408 KZT | 0.0174 HKD = | 1 KZT | 2024-01-31 |
| 1 HKD = | 57.4668 KZT | 0.0174 HKD = | 1 KZT | 2024-01-30 |
| 1 HKD = | 57.8313 KZT | 0.0173 HKD = | 1 KZT | 2024-01-29 |
| 1 HKD = | 57.6827 KZT | 0.0173 HKD = | 1 KZT | 2024-01-28 |
| 1 HKD = | 57.6827 KZT | 0.0173 HKD = | 1 KZT | 2024-01-27 |
| 1 HKD = | 57.6441 KZT | 0.0173 HKD = | 1 KZT | 2024-01-26 |
| 1 HKD = | 57.2594 KZT | 0.0175 HKD = | 1 KZT | 2024-01-25 |
| 1 HKD = | 56.9745 KZT | 0.0176 HKD = | 1 KZT | 2024-01-24 |
| 1 HKD = | 57.2721 KZT | 0.0175 HKD = | 1 KZT | 2024-01-23 |
| 1 HKD = | 57.466 KZT | 0.0174 HKD = | 1 KZT | 2024-01-22 |
| 1 HKD = | 57.3946 KZT | 0.0174 HKD = | 1 KZT | 2024-01-21 |
| 1 HKD = | 57.554 KZT | 0.0174 HKD = | 1 KZT | 2024-01-20 |
| 1 HKD = | 57.7731 KZT | 0.0173 HKD = | 1 KZT | 2024-01-19 |
| 1 HKD = | 57.8593 KZT | 0.0173 HKD = | 1 KZT | 2024-01-18 |
| 1 HKD = | 57.8891 KZT | 0.0173 HKD = | 1 KZT | 2024-01-17 |
| 1 HKD = | 57.8484 KZT | 0.0173 HKD = | 1 KZT | 2024-01-16 |
| 1 HKD = | 57.8036 KZT | 0.0173 HKD = | 1 KZT | 2024-01-15 |
| 1 HKD = | 57.7016 KZT | 0.0173 HKD = | 1 KZT | 2024-01-14 |
| 1 HKD = | 57.693 KZT | 0.0173 HKD = | 1 KZT | 2024-01-13 |
| 1 HKD = | 57.7766 KZT | 0.0173 HKD = | 1 KZT | 2024-01-12 |
| 1 HKD = | 57.9332 KZT | 0.0173 HKD = | 1 KZT | 2024-01-11 |
| 1 HKD = | 58.1731 KZT | 0.0172 HKD = | 1 KZT | 2024-01-10 |
| 1 HKD = | 58.0079 KZT | 0.0172 HKD = | 1 KZT | 2024-01-09 |
| 1 HKD = | 57.9451 KZT | 0.0173 HKD = | 1 KZT | 2024-01-08 |
| 1 HKD = | 57.8341 KZT | 0.0173 HKD = | 1 KZT | 2024-01-07 |
| 1 HKD = | 57.8416 KZT | 0.0173 HKD = | 1 KZT | 2024-01-06 |
| 1 HKD = | 58.206 KZT | 0.0172 HKD = | 1 KZT | 2024-01-05 |
| 1 HKD = | 58.614 KZT | 0.0171 HKD = | 1 KZT | 2024-01-04 |
| 1 HKD = | 58.3203 KZT | 0.0171 HKD = | 1 KZT | 2024-01-03 |
| 1 HKD = | 58.5952 KZT | 0.0171 HKD = | 1 KZT | 2024-01-02 |
| 1 HKD = | 58.6709 KZT | 0.017 HKD = | 1 KZT | 2024-01-01 |
| 1 HKD = | 58.6148 KZT | 0.0171 HKD = | 1 KZT | 2023-12-31 |
| 1 HKD = | 58.5214 KZT | 0.0171 HKD = | 1 KZT | 2023-12-30 |
| 1 HKD = | 58.3089 KZT | 0.0172 HKD = | 1 KZT | 2023-12-29 |
| 1 HKD = | 58.0486 KZT | 0.0172 HKD = | 1 KZT | 2023-12-28 |
| 1 HKD = | 58.8445 KZT | 0.017 HKD = | 1 KZT | 2023-12-27 |
| 1 HKD = | 58.8587 KZT | 0.017 HKD = | 1 KZT | 2023-12-26 |
| 1 HKD = | 58.7996 KZT | 0.017 HKD = | 1 KZT | 2023-12-25 |
| 1 HKD = | 58.6865 KZT | 0.017 HKD = | 1 KZT | 2023-12-24 |
| 1 HKD = | 58.692 KZT | 0.017 HKD = | 1 KZT | 2023-12-23 |
| 1 HKD = | 58.8482 KZT | 0.017 HKD = | 1 KZT | 2023-12-22 |
| 1 HKD = | 58.3557 KZT | 0.0171 HKD = | 1 KZT | 2023-12-21 |
| 1 HKD = | 58.5198 KZT | 0.0171 HKD = | 1 KZT | 2023-12-20 |
| 1 HKD = | 58.8403 KZT | 0.017 HKD = | 1 KZT | 2023-12-19 |
| 1 HKD = | 59.1581 KZT | 0.0169 HKD = | 1 KZT | 2023-12-18 |
| 1 HKD = | 59.1039 KZT | 0.0169 HKD = | 1 KZT | 2023-12-17 |
| 1 HKD = | 59.126 KZT | 0.0169 HKD = | 1 KZT | 2023-12-16 |
| 1 HKD = | 58.2166 KZT | 0.0172 HKD = | 1 KZT | 2023-12-15 |
| 1 HKD = | 58.0938 KZT | 0.0172 HKD = | 1 KZT | 2023-12-14 |
| 1 HKD = | 58.5332 KZT | 0.0171 HKD = | 1 KZT | 2023-12-13 |
| 1 HKD = | 58.817 KZT | 0.017 HKD = | 1 KZT | 2023-12-12 |
| 1 HKD = | 58.8299 KZT | 0.017 HKD = | 1 KZT | 2023-12-11 |
| 1 HKD = | 58.7954 KZT | 0.017 HKD = | 1 KZT | 2023-12-10 |
| 1 HKD = | 58.7998 KZT | 0.017 HKD = | 1 KZT | 2023-12-09 |
| 1 HKD = | 58.6637 KZT | 0.017 HKD = | 1 KZT | 2023-12-08 |
| 1 HKD = | 59.0864 KZT | 0.0169 HKD = | 1 KZT | 2023-12-07 |
| 1 HKD = | 59.1331 KZT | 0.0169 HKD = | 1 KZT | 2023-12-06 |
| 1 HKD = | 59.281 KZT | 0.0169 HKD = | 1 KZT | 2023-12-05 |
| 1 HKD = | 59.2188 KZT | 0.0169 HKD = | 1 KZT | 2023-12-04 |
| 1 HKD = | 59.096 KZT | 0.0169 HKD = | 1 KZT | 2023-12-03 |
| 1 HKD = | 59.073 KZT | 0.0169 HKD = | 1 KZT | 2023-12-02 |
| 1 HKD = | 58.8856 KZT | 0.017 HKD = | 1 KZT | 2023-12-01 |
| 1 HKD = | 58.9347 KZT | 0.017 HKD = | 1 KZT | 2023-11-30 |
| 1 HKD = | 58.7343 KZT | 0.017 HKD = | 1 KZT | 2023-11-29 |
| 1 HKD = | 58.9295 KZT | 0.017 HKD = | 1 KZT | 2023-11-28 |
| 1 HKD = | 59.0259 KZT | 0.0169 HKD = | 1 KZT | 2023-11-27 |
| 1 HKD = | 59.0098 KZT | 0.0169 HKD = | 1 KZT | 2023-11-26 |
| 1 HKD = | 59.1907 KZT | 0.0169 HKD = | 1 KZT | 2023-11-25 |
| 1 HKD = | 59.2404 KZT | 0.0169 HKD = | 1 KZT | 2023-11-24 |
| 1 HKD = | 58.7231 KZT | 0.017 HKD = | 1 KZT | 2023-11-23 |