Last Year History for HKD/KZT
HKD |
KZT |
HKD |
KZT |
Date |
1 HKD = |
56.6947 KZT |
0.0176 HKD = |
1 KZT |
2024-04-27 |
1 HKD = |
56.7988 KZT |
0.0176 HKD = |
1 KZT |
2024-04-26 |
1 HKD = |
56.6105 KZT |
0.0177 HKD = |
1 KZT |
2024-04-25 |
1 HKD = |
56.3922 KZT |
0.0177 HKD = |
1 KZT |
2024-04-24 |
1 HKD = |
56.828 KZT |
0.0176 HKD = |
1 KZT |
2024-04-23 |
1 HKD = |
56.9043 KZT |
0.0176 HKD = |
1 KZT |
2024-04-22 |
1 HKD = |
56.8513 KZT |
0.0176 HKD = |
1 KZT |
2024-04-21 |
1 HKD = |
56.8509 KZT |
0.0176 HKD = |
1 KZT |
2024-04-20 |
1 HKD = |
57.295 KZT |
0.0175 HKD = |
1 KZT |
2024-04-19 |
1 HKD = |
57.1772 KZT |
0.0175 HKD = |
1 KZT |
2024-04-18 |
1 HKD = |
57.3402 KZT |
0.0174 HKD = |
1 KZT |
2024-04-17 |
1 HKD = |
57.478 KZT |
0.0174 HKD = |
1 KZT |
2024-04-16 |
1 HKD = |
57.3596 KZT |
0.0174 HKD = |
1 KZT |
2024-04-15 |
1 HKD = |
57.178 KZT |
0.0175 HKD = |
1 KZT |
2024-04-14 |
1 HKD = |
57.2853 KZT |
0.0175 HKD = |
1 KZT |
2024-04-13 |
1 HKD = |
57.1864 KZT |
0.0175 HKD = |
1 KZT |
2024-04-12 |
1 HKD = |
57.8882 KZT |
0.0173 HKD = |
1 KZT |
2024-04-11 |
1 HKD = |
57.0973 KZT |
0.0175 HKD = |
1 KZT |
2024-04-10 |
1 HKD = |
56.7623 KZT |
0.0176 HKD = |
1 KZT |
2024-04-09 |
1 HKD = |
57.0763 KZT |
0.0175 HKD = |
1 KZT |
2024-04-08 |
1 HKD = |
56.9681 KZT |
0.0176 HKD = |
1 KZT |
2024-04-07 |
1 HKD = |
56.9681 KZT |
0.0176 HKD = |
1 KZT |
2024-04-06 |
1 HKD = |
57.1002 KZT |
0.0175 HKD = |
1 KZT |
2024-04-05 |
1 HKD = |
56.8024 KZT |
0.0176 HKD = |
1 KZT |
2024-04-04 |
1 HKD = |
57.0119 KZT |
0.0175 HKD = |
1 KZT |
2024-04-03 |
1 HKD = |
57.1004 KZT |
0.0175 HKD = |
1 KZT |
2024-04-02 |
1 HKD = |
57.1312 KZT |
0.0175 HKD = |
1 KZT |
2024-04-01 |
1 HKD = |
57.0606 KZT |
0.0175 HKD = |
1 KZT |
2024-03-31 |
1 HKD = |
57.0606 KZT |
0.0175 HKD = |
1 KZT |
2024-03-30 |
1 HKD = |
57.3446 KZT |
0.0174 HKD = |
1 KZT |
2024-03-29 |
1 HKD = |
57.547 KZT |
0.0174 HKD = |
1 KZT |
2024-03-28 |
1 HKD = |
57.7041 KZT |
0.0173 HKD = |
1 KZT |
2024-03-27 |
1 HKD = |
57.5189 KZT |
0.0174 HKD = |
1 KZT |
2024-03-26 |
1 HKD = |
57.5705 KZT |
0.0174 HKD = |
1 KZT |
2024-03-25 |
1 HKD = |
57.3205 KZT |
0.0174 HKD = |
1 KZT |
2024-03-24 |
1 HKD = |
57.3205 KZT |
0.0174 HKD = |
1 KZT |
2024-03-23 |
1 HKD = |
57.9301 KZT |
0.0173 HKD = |
1 KZT |
2024-03-22 |
1 HKD = |
57.133 KZT |
0.0175 HKD = |
1 KZT |
2024-03-21 |
1 HKD = |
57.6678 KZT |
0.0173 HKD = |
1 KZT |
2024-03-20 |
1 HKD = |
57.7223 KZT |
0.0173 HKD = |
1 KZT |
2024-03-19 |
1 HKD = |
57.5374 KZT |
0.0174 HKD = |
1 KZT |
2024-03-18 |
1 HKD = |
57.5187 KZT |
0.0174 HKD = |
1 KZT |
2024-03-17 |
1 HKD = |
57.5187 KZT |
0.0174 HKD = |
1 KZT |
2024-03-16 |
1 HKD = |
57.5976 KZT |
0.0174 HKD = |
1 KZT |
2024-03-15 |
1 HKD = |
57.5238 KZT |
0.0174 HKD = |
1 KZT |
2024-03-14 |
1 HKD = |
57.4135 KZT |
0.0174 HKD = |
1 KZT |
2024-03-13 |
1 HKD = |
57.5696 KZT |
0.0174 HKD = |
1 KZT |
2024-03-12 |
1 HKD = |
57.1332 KZT |
0.0175 HKD = |
1 KZT |
2024-03-11 |
1 HKD = |
57.0997 KZT |
0.0175 HKD = |
1 KZT |
2024-03-10 |
1 HKD = |
57.0997 KZT |
0.0175 HKD = |
1 KZT |
2024-03-09 |
1 HKD = |
56.8225 KZT |
0.0176 HKD = |
1 KZT |
2024-03-08 |
1 HKD = |
57.1196 KZT |
0.0175 HKD = |
1 KZT |
2024-03-07 |
1 HKD = |
57.3319 KZT |
0.0174 HKD = |
1 KZT |
2024-03-06 |
1 HKD = |
57.8329 KZT |
0.0173 HKD = |
1 KZT |
2024-03-05 |
1 HKD = |
57.6936 KZT |
0.0173 HKD = |
1 KZT |
2024-03-04 |
1 HKD = |
57.5846 KZT |
0.0174 HKD = |
1 KZT |
2024-03-03 |
1 HKD = |
57.5846 KZT |
0.0174 HKD = |
1 KZT |
2024-03-02 |
1 HKD = |
57.7036 KZT |
0.0173 HKD = |
1 KZT |
2024-03-01 |
1 HKD = |
57.4732 KZT |
0.0174 HKD = |
1 KZT |
2024-02-29 |
1 HKD = |
57.6009 KZT |
0.0174 HKD = |
1 KZT |
2024-02-28 |
1 HKD = |
57.2812 KZT |
0.0175 HKD = |
1 KZT |
2024-02-27 |
1 HKD = |
57.7099 KZT |
0.0173 HKD = |
1 KZT |
2024-02-26 |
1 HKD = |
57.6025 KZT |
0.0174 HKD = |
1 KZT |
2024-02-25 |
1 HKD = |
57.6025 KZT |
0.0174 HKD = |
1 KZT |
2024-02-24 |
1 HKD = |
57.9007 KZT |
0.0173 HKD = |
1 KZT |
2024-02-23 |
1 HKD = |
57.5071 KZT |
0.0174 HKD = |
1 KZT |
2024-02-22 |
1 HKD = |
57.8812 KZT |
0.0173 HKD = |
1 KZT |
2024-02-21 |
1 HKD = |
57.7533 KZT |
0.0173 HKD = |
1 KZT |
2024-02-20 |
1 HKD = |
57.5096 KZT |
0.0174 HKD = |
1 KZT |
2024-02-19 |
1 HKD = |
57.5182 KZT |
0.0174 HKD = |
1 KZT |
2024-02-18 |
1 HKD = |
57.5341 KZT |
0.0174 HKD = |
1 KZT |
2024-02-17 |
1 HKD = |
57.2322 KZT |
0.0175 HKD = |
1 KZT |
2024-02-16 |
1 HKD = |
57.2306 KZT |
0.0175 HKD = |
1 KZT |
2024-02-15 |
1 HKD = |
57.7111 KZT |
0.0173 HKD = |
1 KZT |
2024-02-14 |
1 HKD = |
57.3784 KZT |
0.0174 HKD = |
1 KZT |
2024-02-13 |
1 HKD = |
57.0161 KZT |
0.0175 HKD = |
1 KZT |
2024-02-12 |
1 HKD = |
57.0683 KZT |
0.0175 HKD = |
1 KZT |
2024-02-11 |
1 HKD = |
57.0683 KZT |
0.0175 HKD = |
1 KZT |
2024-02-10 |
1 HKD = |
57.5101 KZT |
0.0174 HKD = |
1 KZT |
2024-02-09 |
1 HKD = |
57.9423 KZT |
0.0173 HKD = |
1 KZT |
2024-02-08 |
1 HKD = |
57.8315 KZT |
0.0173 HKD = |
1 KZT |
2024-02-07 |
1 HKD = |
58.2718 KZT |
0.0172 HKD = |
1 KZT |
2024-02-06 |
1 HKD = |
58.364 KZT |
0.0171 HKD = |
1 KZT |
2024-02-05 |
1 HKD = |
57.8146 KZT |
0.0173 HKD = |
1 KZT |
2024-02-04 |
1 HKD = |
57.8146 KZT |
0.0173 HKD = |
1 KZT |
2024-02-03 |
1 HKD = |
57.2358 KZT |
0.0175 HKD = |
1 KZT |
2024-02-02 |
1 HKD = |
57.7083 KZT |
0.0173 HKD = |
1 KZT |
2024-02-01 |
1 HKD = |
57.4408 KZT |
0.0174 HKD = |
1 KZT |
2024-01-31 |
1 HKD = |
57.4668 KZT |
0.0174 HKD = |
1 KZT |
2024-01-30 |
1 HKD = |
57.8313 KZT |
0.0173 HKD = |
1 KZT |
2024-01-29 |
1 HKD = |
57.6827 KZT |
0.0173 HKD = |
1 KZT |
2024-01-28 |
1 HKD = |
57.6827 KZT |
0.0173 HKD = |
1 KZT |
2024-01-27 |
1 HKD = |
57.6441 KZT |
0.0173 HKD = |
1 KZT |
2024-01-26 |
1 HKD = |
57.2594 KZT |
0.0175 HKD = |
1 KZT |
2024-01-25 |
1 HKD = |
56.9745 KZT |
0.0176 HKD = |
1 KZT |
2024-01-24 |
1 HKD = |
57.2721 KZT |
0.0175 HKD = |
1 KZT |
2024-01-23 |
1 HKD = |
57.466 KZT |
0.0174 HKD = |
1 KZT |
2024-01-22 |
1 HKD = |
57.3946 KZT |
0.0174 HKD = |
1 KZT |
2024-01-21 |
1 HKD = |
57.554 KZT |
0.0174 HKD = |
1 KZT |
2024-01-20 |
1 HKD = |
57.7731 KZT |
0.0173 HKD = |
1 KZT |
2024-01-19 |
1 HKD = |
57.8593 KZT |
0.0173 HKD = |
1 KZT |
2024-01-18 |
1 HKD = |
57.8891 KZT |
0.0173 HKD = |
1 KZT |
2024-01-17 |
1 HKD = |
57.8484 KZT |
0.0173 HKD = |
1 KZT |
2024-01-16 |
1 HKD = |
57.8036 KZT |
0.0173 HKD = |
1 KZT |
2024-01-15 |
1 HKD = |
57.7016 KZT |
0.0173 HKD = |
1 KZT |
2024-01-14 |
1 HKD = |
57.693 KZT |
0.0173 HKD = |
1 KZT |
2024-01-13 |
1 HKD = |
57.7766 KZT |
0.0173 HKD = |
1 KZT |
2024-01-12 |
1 HKD = |
57.9332 KZT |
0.0173 HKD = |
1 KZT |
2024-01-11 |
1 HKD = |
58.1731 KZT |
0.0172 HKD = |
1 KZT |
2024-01-10 |
1 HKD = |
58.0079 KZT |
0.0172 HKD = |
1 KZT |
2024-01-09 |
1 HKD = |
57.9451 KZT |
0.0173 HKD = |
1 KZT |
2024-01-08 |
1 HKD = |
57.8341 KZT |
0.0173 HKD = |
1 KZT |
2024-01-07 |
1 HKD = |
57.8416 KZT |
0.0173 HKD = |
1 KZT |
2024-01-06 |
1 HKD = |
58.206 KZT |
0.0172 HKD = |
1 KZT |
2024-01-05 |
1 HKD = |
58.614 KZT |
0.0171 HKD = |
1 KZT |
2024-01-04 |
1 HKD = |
58.3203 KZT |
0.0171 HKD = |
1 KZT |
2024-01-03 |
1 HKD = |
58.5952 KZT |
0.0171 HKD = |
1 KZT |
2024-01-02 |
1 HKD = |
58.6709 KZT |
0.017 HKD = |
1 KZT |
2024-01-01 |
1 HKD = |
58.6148 KZT |
0.0171 HKD = |
1 KZT |
2023-12-31 |
1 HKD = |
58.5214 KZT |
0.0171 HKD = |
1 KZT |
2023-12-30 |
1 HKD = |
58.3089 KZT |
0.0172 HKD = |
1 KZT |
2023-12-29 |
1 HKD = |
58.0486 KZT |
0.0172 HKD = |
1 KZT |
2023-12-28 |
1 HKD = |
58.8445 KZT |
0.017 HKD = |
1 KZT |
2023-12-27 |
1 HKD = |
58.8587 KZT |
0.017 HKD = |
1 KZT |
2023-12-26 |
1 HKD = |
58.7996 KZT |
0.017 HKD = |
1 KZT |
2023-12-25 |
1 HKD = |
58.6865 KZT |
0.017 HKD = |
1 KZT |
2023-12-24 |
1 HKD = |
58.692 KZT |
0.017 HKD = |
1 KZT |
2023-12-23 |
1 HKD = |
58.8482 KZT |
0.017 HKD = |
1 KZT |
2023-12-22 |
1 HKD = |
58.3557 KZT |
0.0171 HKD = |
1 KZT |
2023-12-21 |
1 HKD = |
58.5198 KZT |
0.0171 HKD = |
1 KZT |
2023-12-20 |
1 HKD = |
58.8403 KZT |
0.017 HKD = |
1 KZT |
2023-12-19 |
1 HKD = |
59.1581 KZT |
0.0169 HKD = |
1 KZT |
2023-12-18 |
1 HKD = |
59.1039 KZT |
0.0169 HKD = |
1 KZT |
2023-12-17 |
1 HKD = |
59.126 KZT |
0.0169 HKD = |
1 KZT |
2023-12-16 |
1 HKD = |
58.2166 KZT |
0.0172 HKD = |
1 KZT |
2023-12-15 |
1 HKD = |
58.0938 KZT |
0.0172 HKD = |
1 KZT |
2023-12-14 |
1 HKD = |
58.5332 KZT |
0.0171 HKD = |
1 KZT |
2023-12-13 |
1 HKD = |
58.817 KZT |
0.017 HKD = |
1 KZT |
2023-12-12 |
1 HKD = |
58.8299 KZT |
0.017 HKD = |
1 KZT |
2023-12-11 |
1 HKD = |
58.7954 KZT |
0.017 HKD = |
1 KZT |
2023-12-10 |
1 HKD = |
58.7998 KZT |
0.017 HKD = |
1 KZT |
2023-12-09 |
1 HKD = |
58.6637 KZT |
0.017 HKD = |
1 KZT |
2023-12-08 |
1 HKD = |
59.0864 KZT |
0.0169 HKD = |
1 KZT |
2023-12-07 |
1 HKD = |
59.1331 KZT |
0.0169 HKD = |
1 KZT |
2023-12-06 |
1 HKD = |
59.281 KZT |
0.0169 HKD = |
1 KZT |
2023-12-05 |
1 HKD = |
59.2188 KZT |
0.0169 HKD = |
1 KZT |
2023-12-04 |
1 HKD = |
59.096 KZT |
0.0169 HKD = |
1 KZT |
2023-12-03 |
1 HKD = |
59.073 KZT |
0.0169 HKD = |
1 KZT |
2023-12-02 |
1 HKD = |
58.8856 KZT |
0.017 HKD = |
1 KZT |
2023-12-01 |
1 HKD = |
58.9347 KZT |
0.017 HKD = |
1 KZT |
2023-11-30 |
1 HKD = |
58.7343 KZT |
0.017 HKD = |
1 KZT |
2023-11-29 |
1 HKD = |
58.9295 KZT |
0.017 HKD = |
1 KZT |
2023-11-28 |
1 HKD = |
59.0259 KZT |
0.0169 HKD = |
1 KZT |
2023-11-27 |
1 HKD = |
59.0098 KZT |
0.0169 HKD = |
1 KZT |
2023-11-26 |
1 HKD = |
59.1907 KZT |
0.0169 HKD = |
1 KZT |
2023-11-25 |
1 HKD = |
59.2404 KZT |
0.0169 HKD = |
1 KZT |
2023-11-24 |
1 HKD = |
58.7231 KZT |
0.017 HKD = |
1 KZT |
2023-11-23 |
1 HKD = |
58.9985 KZT |
0.0169 HKD = |
1 KZT |
2023-11-22 |
1 HKD = |
59.2015 KZT |
0.0169 HKD = |
1 KZT |
2023-11-21 |
1 HKD = |
59.2777 KZT |
0.0169 HKD = |
1 KZT |
2023-11-20 |
1 HKD = |
59.2175 KZT |
0.0169 HKD = |
1 KZT |
2023-11-19 |
1 HKD = |
59.1986 KZT |
0.0169 HKD = |
1 KZT |
2023-11-18 |
1 HKD = |
59.1648 KZT |
0.0169 HKD = |
1 KZT |
2023-11-17 |
1 HKD = |
59.4722 KZT |
0.0168 HKD = |
1 KZT |
2023-11-16 |
1 HKD = |
58.5739 KZT |
0.0171 HKD = |
1 KZT |
2023-11-15 |
1 HKD = |
59.5505 KZT |
0.0168 HKD = |
1 KZT |
2023-11-14 |
1 HKD = |
59.8083 KZT |
0.0167 HKD = |
1 KZT |
2023-11-13 |
1 HKD = |
59.6422 KZT |
0.0168 HKD = |
1 KZT |
2023-11-12 |
1 HKD = |
59.6337 KZT |
0.0168 HKD = |
1 KZT |
2023-11-11 |
1 HKD = |
60.1194 KZT |
0.0166 HKD = |
1 KZT |
2023-11-10 |
1 HKD = |
59.7512 KZT |
0.0167 HKD = |
1 KZT |
2023-11-09 |
1 HKD = |
59.441 KZT |
0.0168 HKD = |
1 KZT |
2023-11-08 |
1 HKD = |
59.5347 KZT |
0.0168 HKD = |
1 KZT |
2023-11-07 |
1 HKD = |
58.9681 KZT |
0.017 HKD = |
1 KZT |
2023-11-06 |
1 HKD = |
58.933 KZT |
0.017 HKD = |
1 KZT |
2023-11-05 |
1 HKD = |
58.9447 KZT |
0.017 HKD = |
1 KZT |
2023-11-04 |
1 HKD = |
59.7459 KZT |
0.0167 HKD = |
1 KZT |
2023-11-03 |
1 HKD = |
59.7758 KZT |
0.0167 HKD = |
1 KZT |
2023-11-02 |
1 HKD = |
59.9266 KZT |
0.0167 HKD = |
1 KZT |
2023-11-01 |
1 HKD = |
60.1806 KZT |
0.0166 HKD = |
1 KZT |
2023-10-31 |
1 HKD = |
60.0999 KZT |
0.0166 HKD = |
1 KZT |
2023-10-30 |
1 HKD = |
60.0116 KZT |
0.0167 HKD = |
1 KZT |
2023-10-29 |
1 HKD = |
60.003 KZT |
0.0167 HKD = |
1 KZT |
2023-10-28 |
1 HKD = |
60.5567 KZT |
0.0165 HKD = |
1 KZT |
2023-10-27 |
1 HKD = |
61.0405 KZT |
0.0164 HKD = |
1 KZT |
2023-10-26 |
1 HKD = |
61.1133 KZT |
0.0164 HKD = |
1 KZT |
2023-10-25 |
1 HKD = |
60.5958 KZT |
0.0165 HKD = |
1 KZT |
2023-10-24 |
1 HKD = |
61.2764 KZT |
0.0163 HKD = |
1 KZT |
2023-10-23 |
1 HKD = |
61.1758 KZT |
0.0163 HKD = |
1 KZT |
2023-10-22 |
1 HKD = |
61.1726 KZT |
0.0163 HKD = |
1 KZT |
2023-10-21 |
1 HKD = |
61.1978 KZT |
0.0163 HKD = |
1 KZT |
2023-10-20 |
1 HKD = |
61.3009 KZT |
0.0163 HKD = |
1 KZT |
2023-10-19 |
1 HKD = |
61.0418 KZT |
0.0164 HKD = |
1 KZT |
2023-10-18 |
1 HKD = |
60.8946 KZT |
0.0164 HKD = |
1 KZT |
2023-10-17 |
1 HKD = |
60.9488 KZT |
0.0164 HKD = |
1 KZT |
2023-10-16 |
1 HKD = |
60.9621 KZT |
0.0164 HKD = |
1 KZT |
2023-10-15 |
1 HKD = |
60.9712 KZT |
0.0164 HKD = |
1 KZT |
2023-10-14 |
1 HKD = |
61.3535 KZT |
0.0163 HKD = |
1 KZT |
2023-10-13 |
1 HKD = |
60.9904 KZT |
0.0164 HKD = |
1 KZT |
2023-10-12 |
1 HKD = |
60.9243 KZT |
0.0164 HKD = |
1 KZT |
2023-10-11 |
1 HKD = |
60.8116 KZT |
0.0164 HKD = |
1 KZT |
2023-10-10 |
1 HKD = |
60.8444 KZT |
0.0164 HKD = |
1 KZT |
2023-10-09 |
1 HKD = |
60.6757 KZT |
0.0165 HKD = |
1 KZT |
2023-10-08 |
1 HKD = |
60.6772 KZT |
0.0165 HKD = |
1 KZT |
2023-10-07 |
1 HKD = |
60.954 KZT |
0.0164 HKD = |
1 KZT |
2023-10-06 |
1 HKD = |
60.9076 KZT |
0.0164 HKD = |
1 KZT |
2023-10-05 |
1 HKD = |
60.9188 KZT |
0.0164 HKD = |
1 KZT |
2023-10-04 |
1 HKD = |
61.3172 KZT |
0.0163 HKD = |
1 KZT |
2023-10-03 |
1 HKD = |
61.2775 KZT |
0.0163 HKD = |
1 KZT |
2023-10-02 |
1 HKD = |
61.1387 KZT |
0.0164 HKD = |
1 KZT |
2023-10-01 |
1 HKD = |
61.1414 KZT |
0.0164 HKD = |
1 KZT |
2023-09-30 |
1 HKD = |
60.478 KZT |
0.0165 HKD = |
1 KZT |
2023-09-29 |
1 HKD = |
61.5297 KZT |
0.0163 HKD = |
1 KZT |
2023-09-28 |
1 HKD = |
61.5134 KZT |
0.0163 HKD = |
1 KZT |
2023-09-27 |
1 HKD = |
60.9757 KZT |
0.0164 HKD = |
1 KZT |
2023-09-26 |
1 HKD = |
60.6526 KZT |
0.0165 HKD = |
1 KZT |
2023-09-25 |
1 HKD = |
60.5464 KZT |
0.0165 HKD = |
1 KZT |
2023-09-24 |
1 HKD = |
60.5443 KZT |
0.0165 HKD = |
1 KZT |
2023-09-23 |
1 HKD = |
60.9473 KZT |
0.0164 HKD = |
1 KZT |
2023-09-22 |
1 HKD = |
60.9891 KZT |
0.0164 HKD = |
1 KZT |
2023-09-21 |
1 HKD = |
60.3387 KZT |
0.0166 HKD = |
1 KZT |
2023-09-20 |
1 HKD = |
60.4323 KZT |
0.0165 HKD = |
1 KZT |
2023-09-19 |
1 HKD = |
59.7115 KZT |
0.0167 HKD = |
1 KZT |
2023-09-18 |
1 HKD = |
59.7016 KZT |
0.0167 HKD = |
1 KZT |
2023-09-17 |
1 HKD = |
59.6966 KZT |
0.0168 HKD = |
1 KZT |
2023-09-16 |
1 HKD = |
60.0422 KZT |
0.0167 HKD = |
1 KZT |
2023-09-15 |
1 HKD = |
59.5437 KZT |
0.0168 HKD = |
1 KZT |
2023-09-14 |
1 HKD = |
58.923 KZT |
0.017 HKD = |
1 KZT |
2023-09-13 |
1 HKD = |
59.0154 KZT |
0.0169 HKD = |
1 KZT |
2023-09-12 |
1 HKD = |
59.1656 KZT |
0.0169 HKD = |
1 KZT |
2023-09-11 |
1 HKD = |
59.1656 KZT |
0.0169 HKD = |
1 KZT |
2023-09-10 |
1 HKD = |
59.2296 KZT |
0.0169 HKD = |
1 KZT |
2023-09-09 |
1 HKD = |
59.321 KZT |
0.0169 HKD = |
1 KZT |
2023-09-08 |
1 HKD = |
59.2575 KZT |
0.0169 HKD = |
1 KZT |
2023-09-07 |
1 HKD = |
58.8606 KZT |
0.017 HKD = |
1 KZT |
2023-09-06 |
1 HKD = |
58.5943 KZT |
0.0171 HKD = |
1 KZT |
2023-09-05 |
1 HKD = |
58.7191 KZT |
0.017 HKD = |
1 KZT |
2023-09-04 |
1 HKD = |
58.6027 KZT |
0.0171 HKD = |
1 KZT |
2023-09-03 |
1 HKD = |
58.5847 KZT |
0.0171 HKD = |
1 KZT |
2023-09-02 |
1 HKD = |
58.6302 KZT |
0.0171 HKD = |
1 KZT |
2023-09-01 |
1 HKD = |
58.8023 KZT |
0.017 HKD = |
1 KZT |
2023-08-31 |
1 HKD = |
58.6372 KZT |
0.0171 HKD = |
1 KZT |
2023-08-30 |
1 HKD = |
59.0335 KZT |
0.0169 HKD = |
1 KZT |
2023-08-29 |
1 HKD = |
59.2716 KZT |
0.0169 HKD = |
1 KZT |
2023-08-28 |
1 HKD = |
59.3117 KZT |
0.0169 HKD = |
1 KZT |
2023-08-27 |
1 HKD = |
59.3117 KZT |
0.0169 HKD = |
1 KZT |
2023-08-26 |
1 HKD = |
58.9231 KZT |
0.017 HKD = |
1 KZT |
2023-08-25 |
1 HKD = |
58.5709 KZT |
0.0171 HKD = |
1 KZT |
2023-08-24 |
1 HKD = |
58.0602 KZT |
0.0172 HKD = |
1 KZT |
2023-08-23 |
1 HKD = |
58.0012 KZT |
0.0172 HKD = |
1 KZT |
2023-08-22 |
1 HKD = |
57.8937 KZT |
0.0173 HKD = |
1 KZT |
2023-08-21 |
1 HKD = |
57.8272 KZT |
0.0173 HKD = |
1 KZT |
2023-08-20 |
1 HKD = |
59.0242 KZT |
0.0169 HKD = |
1 KZT |
2023-08-19 |
1 HKD = |
59.0255 KZT |
0.0169 HKD = |
1 KZT |
2023-08-18 |
1 HKD = |
59.0058 KZT |
0.0169 HKD = |
1 KZT |
2023-08-17 |
1 HKD = |
57.9482 KZT |
0.0173 HKD = |
1 KZT |
2023-08-16 |
1 HKD = |
57.7666 KZT |
0.0173 HKD = |
1 KZT |
2023-08-15 |
1 HKD = |
57.4339 KZT |
0.0174 HKD = |
1 KZT |
2023-08-14 |
1 HKD = |
57.2888 KZT |
0.0175 HKD = |
1 KZT |
2023-08-13 |
1 HKD = |
57.2925 KZT |
0.0175 HKD = |
1 KZT |
2023-08-12 |
1 HKD = |
57.1513 KZT |
0.0175 HKD = |
1 KZT |
2023-08-11 |
1 HKD = |
57.0396 KZT |
0.0175 HKD = |
1 KZT |
2023-08-10 |
1 HKD = |
57.1516 KZT |
0.0175 HKD = |
1 KZT |
2023-08-09 |
1 HKD = |
57.139 KZT |
0.0175 HKD = |
1 KZT |
2023-08-08 |
1 HKD = |
56.6914 KZT |
0.0176 HKD = |
1 KZT |
2023-08-07 |
1 HKD = |
56.6051 KZT |
0.0177 HKD = |
1 KZT |
2023-08-06 |
1 HKD = |
56.6058 KZT |
0.0177 HKD = |
1 KZT |
2023-08-05 |
1 HKD = |
56.9301 KZT |
0.0176 HKD = |
1 KZT |
2023-08-04 |
1 HKD = |
57.198 KZT |
0.0175 HKD = |
1 KZT |
2023-08-03 |
1 HKD = |
57.018 KZT |
0.0175 HKD = |
1 KZT |
2023-08-02 |
1 HKD = |
57.2815 KZT |
0.0175 HKD = |
1 KZT |
2023-08-01 |
1 HKD = |
57.0258 KZT |
0.0175 HKD = |
1 KZT |
2023-07-31 |
1 HKD = |
56.8726 KZT |
0.0176 HKD = |
1 KZT |
2023-07-30 |
1 HKD = |
56.8893 KZT |
0.0176 HKD = |
1 KZT |
2023-07-29 |
1 HKD = |
57.7985 KZT |
0.0173 HKD = |
1 KZT |
2023-07-28 |
1 HKD = |
57.0205 KZT |
0.0175 HKD = |
1 KZT |
2023-07-27 |
1 HKD = |
56.9599 KZT |
0.0176 HKD = |
1 KZT |
2023-07-26 |
1 HKD = |
57.2291 KZT |
0.0175 HKD = |
1 KZT |
2023-07-25 |
1 HKD = |
57.2732 KZT |
0.0175 HKD = |
1 KZT |
2023-07-24 |
1 HKD = |
56.9756 KZT |
0.0176 HKD = |
1 KZT |
2023-07-23 |
1 HKD = |
56.9853 KZT |
0.0175 HKD = |
1 KZT |
2023-07-22 |
1 HKD = |
57.2315 KZT |
0.0175 HKD = |
1 KZT |
2023-07-21 |
1 HKD = |
56.8602 KZT |
0.0176 HKD = |
1 KZT |
2023-07-20 |
1 HKD = |
56.9455 KZT |
0.0176 HKD = |
1 KZT |
2023-07-19 |
1 HKD = |
56.8783 KZT |
0.0176 HKD = |
1 KZT |
2023-07-18 |
1 HKD = |
56.949 KZT |
0.0176 HKD = |
1 KZT |
2023-07-17 |
1 HKD = |
56.8308 KZT |
0.0176 HKD = |
1 KZT |
2023-07-16 |
1 HKD = |
56.8355 KZT |
0.0176 HKD = |
1 KZT |
2023-07-15 |
1 HKD = |
56.6082 KZT |
0.0177 HKD = |
1 KZT |
2023-07-14 |
1 HKD = |
56.0552 KZT |
0.0178 HKD = |
1 KZT |
2023-07-13 |
1 HKD = |
56.3569 KZT |
0.0177 HKD = |
1 KZT |
2023-07-12 |
1 HKD = |
56.3583 KZT |
0.0177 HKD = |
1 KZT |
2023-07-11 |
1 HKD = |
56.574 KZT |
0.0177 HKD = |
1 KZT |
2023-07-10 |
1 HKD = |
56.4961 KZT |
0.0177 HKD = |
1 KZT |
2023-07-09 |
1 HKD = |
56.5019 KZT |
0.0177 HKD = |
1 KZT |
2023-07-08 |
1 HKD = |
57 KZT |
0.0175 HKD = |
1 KZT |
2023-07-07 |
1 HKD = |
57.1495 KZT |
0.0175 HKD = |
1 KZT |
2023-07-06 |
1 HKD = |
56.9005 KZT |
0.0176 HKD = |
1 KZT |
2023-07-05 |
1 HKD = |
57.1468 KZT |
0.0175 HKD = |
1 KZT |
2023-07-04 |
1 HKD = |
57.366 KZT |
0.0174 HKD = |
1 KZT |
2023-07-03 |
1 HKD = |
57.621 KZT |
0.0174 HKD = |
1 KZT |
2023-07-02 |
1 HKD = |
57.6218 KZT |
0.0174 HKD = |
1 KZT |
2023-07-01 |
1 HKD = |
58.2744 KZT |
0.0172 HKD = |
1 KZT |
2023-06-30 |
1 HKD = |
57.825 KZT |
0.0173 HKD = |
1 KZT |
2023-06-29 |
1 HKD = |
57.6119 KZT |
0.0174 HKD = |
1 KZT |
2023-06-28 |
1 HKD = |
57.4883 KZT |
0.0174 HKD = |
1 KZT |
2023-06-27 |
1 HKD = |
57.094 KZT |
0.0175 HKD = |
1 KZT |
2023-06-26 |
1 HKD = |
56.9162 KZT |
0.0176 HKD = |
1 KZT |
2023-06-25 |
1 HKD = |
57.3792 KZT |
0.0174 HKD = |
1 KZT |
2023-06-23 |
1 HKD = |
56.9941 KZT |
0.0175 HKD = |
1 KZT |
2023-06-22 |
1 HKD = |
57.3948 KZT |
0.0174 HKD = |
1 KZT |
2023-06-21 |
1 HKD = |
57.3473 KZT |
0.0174 HKD = |
1 KZT |
2023-06-20 |
1 HKD = |
57.2958 KZT |
0.0175 HKD = |
1 KZT |
2023-06-19 |
1 HKD = |
57.1526 KZT |
0.0175 HKD = |
1 KZT |
2023-06-18 |
1 HKD = |
57.2048 KZT |
0.0175 HKD = |
1 KZT |
2023-06-17 |
1 HKD = |
57.3536 KZT |
0.0174 HKD = |
1 KZT |
2023-06-16 |
1 HKD = |
57.3617 KZT |
0.0174 HKD = |
1 KZT |
2023-06-15 |
1 HKD = |
57.3095 KZT |
0.0174 HKD = |
1 KZT |
2023-06-14 |
1 HKD = |
57.214 KZT |
0.0175 HKD = |
1 KZT |
2023-06-13 |
1 HKD = |
57.0311 KZT |
0.0175 HKD = |
1 KZT |
2023-06-12 |
1 HKD = |
56.9241 KZT |
0.0176 HKD = |
1 KZT |
2023-06-11 |
1 HKD = |
56.9292 KZT |
0.0176 HKD = |
1 KZT |
2023-06-10 |
1 HKD = |
56.3956 KZT |
0.0177 HKD = |
1 KZT |
2023-06-09 |
1 HKD = |
56.8518 KZT |
0.0176 HKD = |
1 KZT |
2023-06-08 |
1 HKD = |
57.1152 KZT |
0.0175 HKD = |
1 KZT |
2023-06-07 |
1 HKD = |
57.0674 KZT |
0.0175 HKD = |
1 KZT |
2023-06-06 |
1 HKD = |
57.6481 KZT |
0.0173 HKD = |
1 KZT |
2023-06-05 |
1 HKD = |
57.4732 KZT |
0.0174 HKD = |
1 KZT |
2023-06-04 |
1 HKD = |
57.2726 KZT |
0.0175 HKD = |
1 KZT |
2023-06-03 |
1 HKD = |
57.0182 KZT |
0.0175 HKD = |
1 KZT |
2023-06-02 |
1 HKD = |
57.1386 KZT |
0.0175 HKD = |
1 KZT |
2023-06-01 |
1 HKD = |
57.0995 KZT |
0.0175 HKD = |
1 KZT |
2023-05-31 |
1 HKD = |
56.8783 KZT |
0.0176 HKD = |
1 KZT |
2023-05-30 |
1 HKD = |
56.8672 KZT |
0.0176 HKD = |
1 KZT |
2023-05-29 |
1 HKD = |
56.7556 KZT |
0.0176 HKD = |
1 KZT |
2023-05-28 |
1 HKD = |
56.7475 KZT |
0.0176 HKD = |
1 KZT |
2023-05-27 |
1 HKD = |
56.9153 KZT |
0.0176 HKD = |
1 KZT |
2023-05-26 |
1 HKD = |
56.9665 KZT |
0.0176 HKD = |
1 KZT |
2023-05-25 |
1 HKD = |
56.418 KZT |
0.0177 HKD = |
1 KZT |
2023-05-24 |
1 HKD = |
56.7382 KZT |
0.0176 HKD = |
1 KZT |
2023-05-23 |
1 HKD = |
57.367 KZT |
0.0174 HKD = |
1 KZT |
2023-05-22 |
1 HKD = |
57.367 KZT |
0.0174 HKD = |
1 KZT |
2023-05-21 |
1 HKD = |
57.3685 KZT |
0.0174 HKD = |
1 KZT |
2023-05-20 |
1 HKD = |
57.2746 KZT |
0.0175 HKD = |
1 KZT |
2023-05-19 |
1 HKD = |
57.5031 KZT |
0.0174 HKD = |
1 KZT |
2023-05-18 |
1 HKD = |
57.4184 KZT |
0.0174 HKD = |
1 KZT |
2023-05-17 |
1 HKD = |
57.5221 KZT |
0.0174 HKD = |
1 KZT |
2023-05-16 |
1 HKD = |
56.9257 KZT |
0.0176 HKD = |
1 KZT |
2023-05-15 |
1 HKD = |
56.925 KZT |
0.0176 HKD = |
1 KZT |
2023-05-14 |
1 HKD = |
57.1874 KZT |
0.0175 HKD = |
1 KZT |
2023-05-13 |
1 HKD = |
56.7115 KZT |
0.0176 HKD = |
1 KZT |
2023-05-12 |
1 HKD = |
56.7544 KZT |
0.0176 HKD = |
1 KZT |
2023-05-11 |
1 HKD = |
56.6102 KZT |
0.0177 HKD = |
1 KZT |
2023-05-10 |
1 HKD = |
56.5342 KZT |
0.0177 HKD = |
1 KZT |
2023-05-09 |
1 HKD = |
56.4666 KZT |
0.0177 HKD = |
1 KZT |
2023-05-08 |
1 HKD = |
56.4666 KZT |
0.0177 HKD = |
1 KZT |
2023-05-07 |
1 HKD = |
56.4824 KZT |
0.0177 HKD = |
1 KZT |
2023-05-06 |
1 HKD = |
56.7182 KZT |
0.0176 HKD = |
1 KZT |
2023-05-05 |
1 HKD = |
56.7841 KZT |
0.0176 HKD = |
1 KZT |
2023-05-04 |
1 HKD = |
57.0016 KZT |
0.0175 HKD = |
1 KZT |
2023-05-03 |
1 HKD = |
57.446 KZT |
0.0174 HKD = |
1 KZT |
2023-05-02 |
1 HKD = |
56.8042 KZT |
0.0176 HKD = |
1 KZT |
2023-05-01 |
1 HKD = |
56.8042 KZT |
0.0176 HKD = |
1 KZT |
2023-04-30 |
1 HKD = |
57.5582 KZT |
0.0174 HKD = |
1 KZT |
2023-04-29 |
1 HKD = |
58.1133 KZT |
0.0172 HKD = |
1 KZT |
2023-04-28 |