Last Year History for HKD/LBP
| HKD | LBP | HKD | LBP | Date |
|---|---|---|---|---|
| 1 HKD = | 11516.5154 LBP | 0.0001 HKD = | 1 LBP | 2024-11-21 |
| 1 HKD = | 11463.8511 LBP | 0.0001 HKD = | 1 LBP | 2024-11-20 |
| 1 HKD = | 11450.7222 LBP | 0.0001 HKD = | 1 LBP | 2024-11-19 |
| 1 HKD = | 11542.3066 LBP | 0.0001 HKD = | 1 LBP | 2024-11-18 |
| 1 HKD = | 11536.7799 LBP | 0.0001 HKD = | 1 LBP | 2024-11-17 |
| 1 HKD = | 11536.7799 LBP | 0.0001 HKD = | 1 LBP | 2024-11-16 |
| 1 HKD = | 11501.6939 LBP | 0.0001 HKD = | 1 LBP | 2024-11-15 |
| 1 HKD = | 11598.2688 LBP | 0.0001 HKD = | 1 LBP | 2024-11-14 |
| 1 HKD = | 11502.6188 LBP | 0.0001 HKD = | 1 LBP | 2024-11-13 |
| 1 HKD = | 11527.8892 LBP | 0.0001 HKD = | 1 LBP | 2024-11-12 |
| 1 HKD = | 11587.4053 LBP | 0.0001 HKD = | 1 LBP | 2024-11-11 |
| 1 HKD = | 11583.1549 LBP | 0.0001 HKD = | 1 LBP | 2024-11-10 |
| 1 HKD = | 11583.1549 LBP | 0.0001 HKD = | 1 LBP | 2024-11-09 |
| 1 HKD = | 11531.0743 LBP | 0.0001 HKD = | 1 LBP | 2024-11-08 |
| 1 HKD = | 11509.8684 LBP | 0.0001 HKD = | 1 LBP | 2024-11-07 |
| 1 HKD = | 11515.5534 LBP | 0.0001 HKD = | 1 LBP | 2024-11-06 |
| 1 HKD = | 11529.558 LBP | 0.0001 HKD = | 1 LBP | 2024-11-05 |
| 1 HKD = | 11488.1633 LBP | 0.0001 HKD = | 1 LBP | 2024-11-04 |
| 1 HKD = | 11498.2934 LBP | 0.0001 HKD = | 1 LBP | 2024-11-03 |
| 1 HKD = | 11520.8619 LBP | 0.0001 HKD = | 1 LBP | 2024-11-02 |
| 1 HKD = | 11500.5998 LBP | 0.0001 HKD = | 1 LBP | 2024-11-01 |
| 1 HKD = | 11478.9958 LBP | 0.0001 HKD = | 1 LBP | 2024-10-31 |
| 1 HKD = | 11507.1881 LBP | 0.0001 HKD = | 1 LBP | 2024-10-30 |
| 1 HKD = | 11528.642 LBP | 0.0001 HKD = | 1 LBP | 2024-10-29 |
| 1 HKD = | 11548.4597 LBP | 0.0001 HKD = | 1 LBP | 2024-10-28 |
| 1 HKD = | 11548.965 LBP | 0.0001 HKD = | 1 LBP | 2024-10-27 |
| 1 HKD = | 11548.965 LBP | 0.0001 HKD = | 1 LBP | 2024-10-26 |
| 1 HKD = | 11499.5309 LBP | 0.0001 HKD = | 1 LBP | 2024-10-25 |
| 1 HKD = | 11511.3538 LBP | 0.0001 HKD = | 1 LBP | 2024-10-24 |
| 1 HKD = | 11554.4402 LBP | 0.0001 HKD = | 1 LBP | 2024-10-23 |
| 1 HKD = | 11552.5849 LBP | 0.0001 HKD = | 1 LBP | 2024-10-22 |
| 1 HKD = | 11499.9125 LBP | 0.0001 HKD = | 1 LBP | 2024-10-21 |
| 1 HKD = | 11490.3936 LBP | 0.0001 HKD = | 1 LBP | 2024-10-20 |
| 1 HKD = | 11490.7485 LBP | 0.0001 HKD = | 1 LBP | 2024-10-19 |
| 1 HKD = | 11562.4928 LBP | 0.0001 HKD = | 1 LBP | 2024-10-18 |
| 1 HKD = | 11548.1293 LBP | 0.0001 HKD = | 1 LBP | 2024-10-17 |
| 1 HKD = | 11541.7747 LBP | 0.0001 HKD = | 1 LBP | 2024-10-16 |
| 1 HKD = | 11543.3203 LBP | 0.0001 HKD = | 1 LBP | 2024-10-15 |
| 1 HKD = | 11548.2715 LBP | 0.0001 HKD = | 1 LBP | 2024-10-14 |
| 1 HKD = | 11510.5729 LBP | 0.0001 HKD = | 1 LBP | 2024-10-13 |
| 1 HKD = | 11510.5729 LBP | 0.0001 HKD = | 1 LBP | 2024-10-12 |
| 1 HKD = | 11524.6553 LBP | 0.0001 HKD = | 1 LBP | 2024-10-11 |
| 1 HKD = | 11518.0455 LBP | 0.0001 HKD = | 1 LBP | 2024-10-10 |
| 1 HKD = | 11531.6195 LBP | 0.0001 HKD = | 1 LBP | 2024-10-09 |
| 1 HKD = | 11499.5228 LBP | 0.0001 HKD = | 1 LBP | 2024-10-08 |
| 1 HKD = | 11590.5093 LBP | 0.0001 HKD = | 1 LBP | 2024-10-07 |
| 1 HKD = | 11577.7479 LBP | 0.0001 HKD = | 1 LBP | 2024-10-06 |
| 1 HKD = | 11577.7479 LBP | 0.0001 HKD = | 1 LBP | 2024-10-05 |
| 1 HKD = | 11542.3482 LBP | 0.0001 HKD = | 1 LBP | 2024-10-04 |
| 1 HKD = | 11528.0639 LBP | 0.0001 HKD = | 1 LBP | 2024-10-03 |
| 1 HKD = | 11557.629 LBP | 0.0001 HKD = | 1 LBP | 2024-10-02 |
| 1 HKD = | 11572.63 LBP | 0.0001 HKD = | 1 LBP | 2024-10-01 |
| 1 HKD = | 11519.0111 LBP | 0.0001 HKD = | 1 LBP | 2024-09-30 |
| 1 HKD = | 11528.0449 LBP | 0.0001 HKD = | 1 LBP | 2024-09-29 |
| 1 HKD = | 11528.0449 LBP | 0.0001 HKD = | 1 LBP | 2024-09-28 |
| 1 HKD = | 11505.0232 LBP | 0.0001 HKD = | 1 LBP | 2024-09-27 |
| 1 HKD = | 11517.758 LBP | 0.0001 HKD = | 1 LBP | 2024-09-26 |
| 1 HKD = | 11433.5213 LBP | 0.0001 HKD = | 1 LBP | 2024-09-25 |
| 1 HKD = | 11506.233 LBP | 0.0001 HKD = | 1 LBP | 2024-09-24 |
| 1 HKD = | 11503.2972 LBP | 0.0001 HKD = | 1 LBP | 2024-09-23 |
| 1 HKD = | 11475.5081 LBP | 0.0001 HKD = | 1 LBP | 2024-09-22 |
| 1 HKD = | 11475.5081 LBP | 0.0001 HKD = | 1 LBP | 2024-09-21 |
| 1 HKD = | 11500.2977 LBP | 0.0001 HKD = | 1 LBP | 2024-09-20 |
| 1 HKD = | 11542.0615 LBP | 0.0001 HKD = | 1 LBP | 2024-09-19 |
| 1 HKD = | 11505.9027 LBP | 0.0001 HKD = | 1 LBP | 2024-09-18 |
| 1 HKD = | 11489.6623 LBP | 0.0001 HKD = | 1 LBP | 2024-09-17 |
| 1 HKD = | 11490.5871 LBP | 0.0001 HKD = | 1 LBP | 2024-09-16 |
| 1 HKD = | 11484.9761 LBP | 0.0001 HKD = | 1 LBP | 2024-09-15 |
| 1 HKD = | 11481.8733 LBP | 0.0001 HKD = | 1 LBP | 2024-09-14 |
| 1 HKD = | 11416.9226 LBP | 0.0001 HKD = | 1 LBP | 2024-09-13 |
| 1 HKD = | 11520.1387 LBP | 0.0001 HKD = | 1 LBP | 2024-09-12 |
| 1 HKD = | 11505.6224 LBP | 0.0001 HKD = | 1 LBP | 2024-09-11 |
| 1 HKD = | 11494.9179 LBP | 0.0001 HKD = | 1 LBP | 2024-09-10 |
| 1 HKD = | 11511.1062 LBP | 0.0001 HKD = | 1 LBP | 2024-09-09 |
| 1 HKD = | 11501.3823 LBP | 0.0001 HKD = | 1 LBP | 2024-09-08 |
| 1 HKD = | 11501.3823 LBP | 0.0001 HKD = | 1 LBP | 2024-09-07 |
| 1 HKD = | 11476.9862 LBP | 0.0001 HKD = | 1 LBP | 2024-09-06 |
| 1 HKD = | 11461.5153 LBP | 0.0001 HKD = | 1 LBP | 2024-09-05 |
| 1 HKD = | 11484.2652 LBP | 0.0001 HKD = | 1 LBP | 2024-09-04 |
| 1 HKD = | 11488.7315 LBP | 0.0001 HKD = | 1 LBP | 2024-09-03 |
| 1 HKD = | 11512.9815 LBP | 0.0001 HKD = | 1 LBP | 2024-09-02 |
| 1 HKD = | 11500.2404 LBP | 0.0001 HKD = | 1 LBP | 2024-09-01 |
| 1 HKD = | 11483.3456 LBP | 0.0001 HKD = | 1 LBP | 2024-08-31 |
| 1 HKD = | 11489.2599 LBP | 0.0001 HKD = | 1 LBP | 2024-08-30 |
| 1 HKD = | 11478.8755 LBP | 0.0001 HKD = | 1 LBP | 2024-08-29 |
| 1 HKD = | 11467.2012 LBP | 0.0001 HKD = | 1 LBP | 2024-08-28 |
| 1 HKD = | 11479.6464 LBP | 0.0001 HKD = | 1 LBP | 2024-08-27 |
| 1 HKD = | 11411.6161 LBP | 0.0001 HKD = | 1 LBP | 2024-08-26 |
| 1 HKD = | 11394.8438 LBP | 0.0001 HKD = | 1 LBP | 2024-08-25 |
| 1 HKD = | 11395.5016 LBP | 0.0001 HKD = | 1 LBP | 2024-08-24 |
| 1 HKD = | 11508.5807 LBP | 0.0001 HKD = | 1 LBP | 2024-08-23 |
| 1 HKD = | 11463.7488 LBP | 0.0001 HKD = | 1 LBP | 2024-08-22 |
| 1 HKD = | 11442.3512 LBP | 0.0001 HKD = | 1 LBP | 2024-08-21 |
| 1 HKD = | 11449.4804 LBP | 0.0001 HKD = | 1 LBP | 2024-08-20 |
| 1 HKD = | 11455.7349 LBP | 0.0001 HKD = | 1 LBP | 2024-08-19 |
| 1 HKD = | 11446.1872 LBP | 0.0001 HKD = | 1 LBP | 2024-08-18 |
| 1 HKD = | 11446.1872 LBP | 0.0001 HKD = | 1 LBP | 2024-08-17 |
| 1 HKD = | 11524.2121 LBP | 0.0001 HKD = | 1 LBP | 2024-08-16 |
| 1 HKD = | 11506.4499 LBP | 0.0001 HKD = | 1 LBP | 2024-08-15 |
| 1 HKD = | 11500.303 LBP | 0.0001 HKD = | 1 LBP | 2024-08-14 |
| 1 HKD = | 11493.4529 LBP | 0.0001 HKD = | 1 LBP | 2024-08-13 |
| 1 HKD = | 11493.751 LBP | 0.0001 HKD = | 1 LBP | 2024-08-12 |
| 1 HKD = | 11476.824 LBP | 0.0001 HKD = | 1 LBP | 2024-08-11 |
| 1 HKD = | 11483.6401 LBP | 0.0001 HKD = | 1 LBP | 2024-08-10 |
| 1 HKD = | 11487.3715 LBP | 0.0001 HKD = | 1 LBP | 2024-08-09 |
| 1 HKD = | 11481.6388 LBP | 0.0001 HKD = | 1 LBP | 2024-08-08 |
| 1 HKD = | 11462.4574 LBP | 0.0001 HKD = | 1 LBP | 2024-08-07 |
| 1 HKD = | 11316.5484 LBP | 0.0001 HKD = | 1 LBP | 2024-08-06 |
| 1 HKD = | 11411.5155 LBP | 0.0001 HKD = | 1 LBP | 2024-08-05 |
| 1 HKD = | 11365.7746 LBP | 0.0001 HKD = | 1 LBP | 2024-08-04 |
| 1 HKD = | 11365.7746 LBP | 0.0001 HKD = | 1 LBP | 2024-08-03 |
| 1 HKD = | 11457.2396 LBP | 0.0001 HKD = | 1 LBP | 2024-08-02 |
| 1 HKD = | 11485.7314 LBP | 0.0001 HKD = | 1 LBP | 2024-08-01 |
| 1 HKD = | 11477.3847 LBP | 0.0001 HKD = | 1 LBP | 2024-07-31 |
| 1 HKD = | 11485.0935 LBP | 0.0001 HKD = | 1 LBP | 2024-07-30 |
| 1 HKD = | 11455.8137 LBP | 0.0001 HKD = | 1 LBP | 2024-07-29 |
| 1 HKD = | 11453.6907 LBP | 0.0001 HKD = | 1 LBP | 2024-07-28 |
| 1 HKD = | 11453.6907 LBP | 0.0001 HKD = | 1 LBP | 2024-07-27 |
| 1 HKD = | 11468.7692 LBP | 0.0001 HKD = | 1 LBP | 2024-07-26 |
| 1 HKD = | 11478.0024 LBP | 0.0001 HKD = | 1 LBP | 2024-07-25 |
| 1 HKD = | 11482.799 LBP | 0.0001 HKD = | 1 LBP | 2024-07-24 |
| 1 HKD = | 11468.6836 LBP | 0.0001 HKD = | 1 LBP | 2024-07-23 |
| 1 HKD = | 11459.3783 LBP | 0.0001 HKD = | 1 LBP | 2024-07-22 |
| 1 HKD = | 11457.3376 LBP | 0.0001 HKD = | 1 LBP | 2024-07-21 |
| 1 HKD = | 11457.3376 LBP | 0.0001 HKD = | 1 LBP | 2024-07-20 |
| 1 HKD = | 11509.5509 LBP | 0.0001 HKD = | 1 LBP | 2024-07-19 |
| 1 HKD = | 11463.5961 LBP | 0.0001 HKD = | 1 LBP | 2024-07-18 |
| 1 HKD = | 11472.7371 LBP | 0.0001 HKD = | 1 LBP | 2024-07-17 |
| 1 HKD = | 11469.9929 LBP | 0.0001 HKD = | 1 LBP | 2024-07-16 |
| 1 HKD = | 11475.267 LBP | 0.0001 HKD = | 1 LBP | 2024-07-15 |
| 1 HKD = | 11435.791 LBP | 0.0001 HKD = | 1 LBP | 2024-07-14 |
| 1 HKD = | 11450.4972 LBP | 0.0001 HKD = | 1 LBP | 2024-07-13 |
| 1 HKD = | 11450.4353 LBP | 0.0001 HKD = | 1 LBP | 2024-07-12 |
| 1 HKD = | 11448.5872 LBP | 0.0001 HKD = | 1 LBP | 2024-07-11 |
| 1 HKD = | 11475.8086 LBP | 0.0001 HKD = | 1 LBP | 2024-07-10 |
| 1 HKD = | 11464.8113 LBP | 0.0001 HKD = | 1 LBP | 2024-07-09 |
| 1 HKD = | 11468.3149 LBP | 0.0001 HKD = | 1 LBP | 2024-07-08 |
| 1 HKD = | 11430.7597 LBP | 0.0001 HKD = | 1 LBP | 2024-07-07 |
| 1 HKD = | 11430.7597 LBP | 0.0001 HKD = | 1 LBP | 2024-07-06 |
| 1 HKD = | 11451.6011 LBP | 0.0001 HKD = | 1 LBP | 2024-07-05 |
| 1 HKD = | 11477.2269 LBP | 0.0001 HKD = | 1 LBP | 2024-07-04 |
| 1 HKD = | 11431.0291 LBP | 0.0001 HKD = | 1 LBP | 2024-07-03 |
| 1 HKD = | 11474.6063 LBP | 0.0001 HKD = | 1 LBP | 2024-07-02 |
| 1 HKD = | 11424.892 LBP | 0.0001 HKD = | 1 LBP | 2024-07-01 |
| 1 HKD = | 11456.7713 LBP | 0.0001 HKD = | 1 LBP | 2024-06-30 |
| 1 HKD = | 11473.7199 LBP | 0.0001 HKD = | 1 LBP | 2024-06-29 |
| 1 HKD = | 11459.4645 LBP | 0.0001 HKD = | 1 LBP | 2024-06-28 |
| 1 HKD = | 11475.6666 LBP | 0.0001 HKD = | 1 LBP | 2024-06-27 |
| 1 HKD = | 11481.7642 LBP | 0.0001 HKD = | 1 LBP | 2024-06-26 |
| 1 HKD = | 11466.3618 LBP | 0.0001 HKD = | 1 LBP | 2024-06-25 |
| 1 HKD = | 11457.654 LBP | 0.0001 HKD = | 1 LBP | 2024-06-24 |
| 1 HKD = | 11448.9408 LBP | 0.0001 HKD = | 1 LBP | 2024-06-23 |
| 1 HKD = | 11448.9408 LBP | 0.0001 HKD = | 1 LBP | 2024-06-22 |
| 1 HKD = | 11500.6773 LBP | 0.0001 HKD = | 1 LBP | 2024-06-21 |
| 1 HKD = | 11478.7659 LBP | 0.0001 HKD = | 1 LBP | 2024-06-20 |
| 1 HKD = | 11449.5921 LBP | 0.0001 HKD = | 1 LBP | 2024-06-19 |
| 1 HKD = | 11441.7999 LBP | 0.0001 HKD = | 1 LBP | 2024-06-18 |
| 1 HKD = | 11461.0619 LBP | 0.0001 HKD = | 1 LBP | 2024-06-17 |
| 1 HKD = | 11439.4505 LBP | 0.0001 HKD = | 1 LBP | 2024-06-16 |
| 1 HKD = | 11439.9631 LBP | 0.0001 HKD = | 1 LBP | 2024-06-15 |
| 1 HKD = | 11527.7333 LBP | 0.0001 HKD = | 1 LBP | 2024-06-14 |
| 1 HKD = | 11407.6569 LBP | 0.0001 HKD = | 1 LBP | 2024-06-13 |
| 1 HKD = | 11471.181 LBP | 0.0001 HKD = | 1 LBP | 2024-06-12 |
| 1 HKD = | 11439.0943 LBP | 0.0001 HKD = | 1 LBP | 2024-06-11 |
| 1 HKD = | 11604.3534 LBP | 0.0001 HKD = | 1 LBP | 2024-06-10 |
| 1 HKD = | 11539.2365 LBP | 0.0001 HKD = | 1 LBP | 2024-06-09 |
| 1 HKD = | 11539.2365 LBP | 0.0001 HKD = | 1 LBP | 2024-06-08 |
| 1 HKD = | 11453.5158 LBP | 0.0001 HKD = | 1 LBP | 2024-06-07 |
| 1 HKD = | 11458.5377 LBP | 0.0001 HKD = | 1 LBP | 2024-06-06 |
| 1 HKD = | 11463.2919 LBP | 0.0001 HKD = | 1 LBP | 2024-06-05 |
| 1 HKD = | 11381.2208 LBP | 0.0001 HKD = | 1 LBP | 2024-06-04 |
| 1 HKD = | 11442.6014 LBP | 0.0001 HKD = | 1 LBP | 2024-06-03 |
| 1 HKD = | 11444.1134 LBP | 0.0001 HKD = | 1 LBP | 2024-06-02 |
| 1 HKD = | 11444.1134 LBP | 0.0001 HKD = | 1 LBP | 2024-06-01 |
| 1 HKD = | 11437.5516 LBP | 0.0001 HKD = | 1 LBP | 2024-05-31 |
| 1 HKD = | 11508.2993 LBP | 0.0001 HKD = | 1 LBP | 2024-05-30 |
| 1 HKD = | 11492.2324 LBP | 0.0001 HKD = | 1 LBP | 2024-05-29 |
| 1 HKD = | 11462.5912 LBP | 0.0001 HKD = | 1 LBP | 2024-05-28 |
| 1 HKD = | 11461.7414 LBP | 0.0001 HKD = | 1 LBP | 2024-05-27 |
| 1 HKD = | 11451.0376 LBP | 0.0001 HKD = | 1 LBP | 2024-05-26 |
| 1 HKD = | 11453.8237 LBP | 0.0001 HKD = | 1 LBP | 2024-05-25 |
| 1 HKD = | 11499.3159 LBP | 0.0001 HKD = | 1 LBP | 2024-05-24 |
| 1 HKD = | 11462.6859 LBP | 0.0001 HKD = | 1 LBP | 2024-05-23 |
| 1 HKD = | 11478.5596 LBP | 0.0001 HKD = | 1 LBP | 2024-05-22 |
| 1 HKD = | 11484.5708 LBP | 0.0001 HKD = | 1 LBP | 2024-05-21 |
| 1 HKD = | 11446.2377 LBP | 0.0001 HKD = | 1 LBP | 2024-05-20 |
| 1 HKD = | 11416.6854 LBP | 0.0001 HKD = | 1 LBP | 2024-05-19 |
| 1 HKD = | 11416.6854 LBP | 0.0001 HKD = | 1 LBP | 2024-05-18 |
| 1 HKD = | 11483.9369 LBP | 0.0001 HKD = | 1 LBP | 2024-05-17 |
| 1 HKD = | 11400.4325 LBP | 0.0001 HKD = | 1 LBP | 2024-05-16 |
| 1 HKD = | 11473.5068 LBP | 0.0001 HKD = | 1 LBP | 2024-05-15 |
| 1 HKD = | 11456.7258 LBP | 0.0001 HKD = | 1 LBP | 2024-05-14 |
| 1 HKD = | 11468.2411 LBP | 0.0001 HKD = | 1 LBP | 2024-05-13 |
| 1 HKD = | 11448.4603 LBP | 0.0001 HKD = | 1 LBP | 2024-05-12 |
| 1 HKD = | 11458.4856 LBP | 0.0001 HKD = | 1 LBP | 2024-05-11 |
| 1 HKD = | 11411.7552 LBP | 0.0001 HKD = | 1 LBP | 2024-05-10 |
| 1 HKD = | 11464.4089 LBP | 0.0001 HKD = | 1 LBP | 2024-05-09 |
| 1 HKD = | 11479.1758 LBP | 0.0001 HKD = | 1 LBP | 2024-05-08 |
| 1 HKD = | 11448.7583 LBP | 0.0001 HKD = | 1 LBP | 2024-05-07 |
| 1 HKD = | 11440.3146 LBP | 0.0001 HKD = | 1 LBP | 2024-05-06 |
| 1 HKD = | 11430.3945 LBP | 0.0001 HKD = | 1 LBP | 2024-05-05 |
| 1 HKD = | 11430.3945 LBP | 0.0001 HKD = | 1 LBP | 2024-05-04 |
| 1 HKD = | 11430.2056 LBP | 0.0001 HKD = | 1 LBP | 2024-05-03 |
| 1 HKD = | 11411.5125 LBP | 0.0001 HKD = | 1 LBP | 2024-05-02 |
| 1 HKD = | 11524.4341 LBP | 0.0001 HKD = | 1 LBP | 2024-05-01 |
| 1 HKD = | 11457.0305 LBP | 0.0001 HKD = | 1 LBP | 2024-04-30 |
| 1 HKD = | 11454.3561 LBP | 0.0001 HKD = | 1 LBP | 2024-04-29 |
| 1 HKD = | 11467.3846 LBP | 0.0001 HKD = | 1 LBP | 2024-04-28 |
| 1 HKD = | 11467.3846 LBP | 0.0001 HKD = | 1 LBP | 2024-04-27 |
| 1 HKD = | 11435.1877 LBP | 0.0001 HKD = | 1 LBP | 2024-04-26 |
| 1 HKD = | 11422.8214 LBP | 0.0001 HKD = | 1 LBP | 2024-04-25 |
| 1 HKD = | 11374.8388 LBP | 0.0001 HKD = | 1 LBP | 2024-04-24 |
| 1 HKD = | 11418.0787 LBP | 0.0001 HKD = | 1 LBP | 2024-04-23 |
| 1 HKD = | 11420.397 LBP | 0.0001 HKD = | 1 LBP | 2024-04-22 |
| 1 HKD = | 11409.7517 LBP | 0.0001 HKD = | 1 LBP | 2024-04-21 |
| 1 HKD = | 11409.6789 LBP | 0.0001 HKD = | 1 LBP | 2024-04-20 |
| 1 HKD = | 11473.8099 LBP | 0.0001 HKD = | 1 LBP | 2024-04-19 |
| 1 HKD = | 11402.2237 LBP | 0.0001 HKD = | 1 LBP | 2024-04-18 |
| 1 HKD = | 11440.1902 LBP | 0.0001 HKD = | 1 LBP | 2024-04-17 |
| 1 HKD = | 11478.5248 LBP | 0.0001 HKD = | 1 LBP | 2024-04-16 |
| 1 HKD = | 11434.8466 LBP | 0.0001 HKD = | 1 LBP | 2024-04-15 |
| 1 HKD = | 11398.6233 LBP | 0.0001 HKD = | 1 LBP | 2024-04-14 |
| 1 HKD = | 11432.4357 LBP | 0.0001 HKD = | 1 LBP | 2024-04-13 |
| 1 HKD = | 11431.5283 LBP | 0.0001 HKD = | 1 LBP | 2024-04-12 |
| 1 HKD = | 11559.9089 LBP | 0.0001 HKD = | 1 LBP | 2024-04-11 |
| 1 HKD = | 11447.5527 LBP | 0.0001 HKD = | 1 LBP | 2024-04-10 |
| 1 HKD = | 11438.2008 LBP | 0.0001 HKD = | 1 LBP | 2024-04-09 |
| 1 HKD = | 11442.7342 LBP | 0.0001 HKD = | 1 LBP | 2024-04-08 |
| 1 HKD = | 11421.0308 LBP | 0.0001 HKD = | 1 LBP | 2024-04-07 |
| 1 HKD = | 11421.0308 LBP | 0.0001 HKD = | 1 LBP | 2024-04-06 |
| 1 HKD = | 11457.6361 LBP | 0.0001 HKD = | 1 LBP | 2024-04-05 |
| 1 HKD = | 11368.2055 LBP | 0.0001 HKD = | 1 LBP | 2024-04-04 |
| 1 HKD = | 11445.0967 LBP | 0.0001 HKD = | 1 LBP | 2024-04-03 |
| 1 HKD = | 11458.2069 LBP | 0.0001 HKD = | 1 LBP | 2024-04-02 |
| 1 HKD = | 11440.4357 LBP | 0.0001 HKD = | 1 LBP | 2024-04-01 |
| 1 HKD = | 11426.2826 LBP | 0.0001 HKD = | 1 LBP | 2024-03-31 |
| 1 HKD = | 11426.2826 LBP | 0.0001 HKD = | 1 LBP | 2024-03-30 |
| 1 HKD = | 11452.0103 LBP | 0.0001 HKD = | 1 LBP | 2024-03-29 |
| 1 HKD = | 11448.8621 LBP | 0.0001 HKD = | 1 LBP | 2024-03-28 |
| 1 HKD = | 11474.4252 LBP | 0.0001 HKD = | 1 LBP | 2024-03-27 |
| 1 HKD = | 11433.96 LBP | 0.0001 HKD = | 1 LBP | 2024-03-26 |
| 1 HKD = | 11443.7859 LBP | 0.0001 HKD = | 1 LBP | 2024-03-25 |
| 1 HKD = | 11394.0866 LBP | 0.0001 HKD = | 1 LBP | 2024-03-24 |
| 1 HKD = | 11394.0866 LBP | 0.0001 HKD = | 1 LBP | 2024-03-23 |
| 1 HKD = | 11514.7477 LBP | 0.0001 HKD = | 1 LBP | 2024-03-22 |
| 1 HKD = | 11353.7322 LBP | 0.0001 HKD = | 1 LBP | 2024-03-21 |
| 1 HKD = | 11472.5662 LBP | 0.0001 HKD = | 1 LBP | 2024-03-20 |
| 1 HKD = | 11484.2226 LBP | 0.0001 HKD = | 1 LBP | 2024-03-19 |
| 1 HKD = | 11456.031 LBP | 0.0001 HKD = | 1 LBP | 2024-03-18 |
| 1 HKD = | 11452.2581 LBP | 0.0001 HKD = | 1 LBP | 2024-03-17 |
| 1 HKD = | 11452.2581 LBP | 0.0001 HKD = | 1 LBP | 2024-03-16 |
| 1 HKD = | 11441.6622 LBP | 0.0001 HKD = | 1 LBP | 2024-03-15 |
| 1 HKD = | 11441.4677 LBP | 0.0001 HKD = | 1 LBP | 2024-03-14 |
| 1 HKD = | 11456.9326 LBP | 0.0001 HKD = | 1 LBP | 2024-03-13 |
| 1 HKD = | 11453.4297 LBP | 0.0001 HKD = | 1 LBP | 2024-03-12 |
| 1 HKD = | 11446.0742 LBP | 0.0001 HKD = | 1 LBP | 2024-03-11 |
| 1 HKD = | 11439.3857 LBP | 0.0001 HKD = | 1 LBP | 2024-03-10 |
| 1 HKD = | 11439.3857 LBP | 0.0001 HKD = | 1 LBP | 2024-03-09 |
| 1 HKD = | 11394.9527 LBP | 0.0001 HKD = | 1 LBP | 2024-03-08 |
| 1 HKD = | 11456.9449 LBP | 0.0001 HKD = | 1 LBP | 2024-03-07 |
| 1 HKD = | 11452.7258 LBP | 0.0001 HKD = | 1 LBP | 2024-03-06 |
| 1 HKD = | 11453.6771 LBP | 0.0001 HKD = | 1 LBP | 2024-03-05 |
| 1 HKD = | 11422.4586 LBP | 0.0001 HKD = | 1 LBP | 2024-03-04 |
| 1 HKD = | 11400.866 LBP | 0.0001 HKD = | 1 LBP | 2024-03-03 |
| 1 HKD = | 11400.866 LBP | 0.0001 HKD = | 1 LBP | 2024-03-02 |
| 1 HKD = | 11452.9732 LBP | 0.0001 HKD = | 1 LBP | 2024-03-01 |
| 1 HKD = | 11427.3431 LBP | 0.0001 HKD = | 1 LBP | 2024-02-29 |
| 1 HKD = | 11459.7097 LBP | 0.0001 HKD = | 1 LBP | 2024-02-28 |
| 1 HKD = | 11424.8704 LBP | 0.0001 HKD = | 1 LBP | 2024-02-27 |
| 1 HKD = | 11448.4563 LBP | 0.0001 HKD = | 1 LBP | 2024-02-26 |
| 1 HKD = | 11427.1653 LBP | 0.0001 HKD = | 1 LBP | 2024-02-25 |
| 1 HKD = | 11427.1653 LBP | 0.0001 HKD = | 1 LBP | 2024-02-24 |
| 1 HKD = | 11461.5156 LBP | 0.0001 HKD = | 1 LBP | 2024-02-23 |
| 1 HKD = | 11421.4792 LBP | 0.0001 HKD = | 1 LBP | 2024-02-22 |
| 1 HKD = | 11403.1678 LBP | 0.0001 HKD = | 1 LBP | 2024-02-21 |
| 1 HKD = | 1918.1207 LBP | 0.0005 HKD = | 1 LBP | 2024-02-20 |
| 1 HKD = | 1921.282 LBP | 0.0005 HKD = | 1 LBP | 2024-02-19 |
| 1 HKD = | 1921.5694 LBP | 0.0005 HKD = | 1 LBP | 2024-02-18 |
| 1 HKD = | 1920.6356 LBP | 0.0005 HKD = | 1 LBP | 2024-02-17 |
| 1 HKD = | 1916.4143 LBP | 0.0005 HKD = | 1 LBP | 2024-02-16 |
| 1 HKD = | 1918.2393 LBP | 0.0005 HKD = | 1 LBP | 2024-02-15 |
| 1 HKD = | 1919.3728 LBP | 0.0005 HKD = | 1 LBP | 2024-02-14 |
| 1 HKD = | 1919.1189 LBP | 0.0005 HKD = | 1 LBP | 2024-02-13 |
| 1 HKD = | 1918.418 LBP | 0.0005 HKD = | 1 LBP | 2024-02-12 |
| 1 HKD = | 1920.1806 LBP | 0.0005 HKD = | 1 LBP | 2024-02-11 |
| 1 HKD = | 1920.1806 LBP | 0.0005 HKD = | 1 LBP | 2024-02-10 |
| 1 HKD = | 1918.9443 LBP | 0.0005 HKD = | 1 LBP | 2024-02-09 |
| 1 HKD = | 1919.5845 LBP | 0.0005 HKD = | 1 LBP | 2024-02-08 |
| 1 HKD = | 1918.3372 LBP | 0.0005 HKD = | 1 LBP | 2024-02-07 |
| 1 HKD = | 1922.777 LBP | 0.0005 HKD = | 1 LBP | 2024-02-06 |
| 1 HKD = | 1940.3086 LBP | 0.0005 HKD = | 1 LBP | 2024-02-05 |
| 1 HKD = | 1935.7664 LBP | 0.0005 HKD = | 1 LBP | 2024-02-04 |
| 1 HKD = | 1935.7664 LBP | 0.0005 HKD = | 1 LBP | 2024-02-03 |
| 1 HKD = | 1911.0791 LBP | 0.0005 HKD = | 1 LBP | 2024-02-02 |
| 1 HKD = | 1927.3958 LBP | 0.0005 HKD = | 1 LBP | 2024-02-01 |
| 1 HKD = | 1924.196 LBP | 0.0005 HKD = | 1 LBP | 2024-01-31 |
| 1 HKD = | 1920.8905 LBP | 0.0005 HKD = | 1 LBP | 2024-01-30 |
| 1 HKD = | 1929.2544 LBP | 0.0005 HKD = | 1 LBP | 2024-01-29 |
| 1 HKD = | 1924.3014 LBP | 0.0005 HKD = | 1 LBP | 2024-01-28 |
| 1 HKD = | 1924.3014 LBP | 0.0005 HKD = | 1 LBP | 2024-01-27 |
| 1 HKD = | 1932.4319 LBP | 0.0005 HKD = | 1 LBP | 2024-01-26 |
| 1 HKD = | 1921.1157 LBP | 0.0005 HKD = | 1 LBP | 2024-01-25 |
| 1 HKD = | 1923.7277 LBP | 0.0005 HKD = | 1 LBP | 2024-01-24 |
| 1 HKD = | 1918.9838 LBP | 0.0005 HKD = | 1 LBP | 2024-01-23 |
| 1 HKD = | 1920.2973 LBP | 0.0005 HKD = | 1 LBP | 2024-01-22 |
| 1 HKD = | 1917.905 LBP | 0.0005 HKD = | 1 LBP | 2024-01-21 |
| 1 HKD = | 1926.2002 LBP | 0.0005 HKD = | 1 LBP | 2024-01-20 |
| 1 HKD = | 1925.7864 LBP | 0.0005 HKD = | 1 LBP | 2024-01-19 |
| 1 HKD = | 1918.1364 LBP | 0.0005 HKD = | 1 LBP | 2024-01-18 |
| 1 HKD = | 1922.845 LBP | 0.0005 HKD = | 1 LBP | 2024-01-17 |
| 1 HKD = | 1924.6238 LBP | 0.0005 HKD = | 1 LBP | 2024-01-16 |
| 1 HKD = | 1922.9938 LBP | 0.0005 HKD = | 1 LBP | 2024-01-15 |
| 1 HKD = | 1919.5918 LBP | 0.0005 HKD = | 1 LBP | 2024-01-14 |
| 1 HKD = | 1919.307 LBP | 0.0005 HKD = | 1 LBP | 2024-01-13 |
| 1 HKD = | 1921.4699 LBP | 0.0005 HKD = | 1 LBP | 2024-01-12 |
| 1 HKD = | 1926.3406 LBP | 0.0005 HKD = | 1 LBP | 2024-01-11 |
| 1 HKD = | 1922.919 LBP | 0.0005 HKD = | 1 LBP | 2024-01-10 |
| 1 HKD = | 1921.2248 LBP | 0.0005 HKD = | 1 LBP | 2024-01-09 |
| 1 HKD = | 1920.002 LBP | 0.0005 HKD = | 1 LBP | 2024-01-08 |
| 1 HKD = | 1916.328 LBP | 0.0005 HKD = | 1 LBP | 2024-01-07 |
| 1 HKD = | 1916.5782 LBP | 0.0005 HKD = | 1 LBP | 2024-01-06 |
| 1 HKD = | 1924.4715 LBP | 0.0005 HKD = | 1 LBP | 2024-01-05 |
| 1 HKD = | 1925.3287 LBP | 0.0005 HKD = | 1 LBP | 2024-01-04 |
| 1 HKD = | 1924.4972 LBP | 0.0005 HKD = | 1 LBP | 2024-01-03 |
| 1 HKD = | 1927.3543 LBP | 0.0005 HKD = | 1 LBP | 2024-01-02 |
| 1 HKD = | 1929.8468 LBP | 0.0005 HKD = | 1 LBP | 2024-01-01 |
| 1 HKD = | 1928.0067 LBP | 0.0005 HKD = | 1 LBP | 2023-12-31 |
| 1 HKD = | 1924.8782 LBP | 0.0005 HKD = | 1 LBP | 2023-12-30 |
| 1 HKD = | 1930.9663 LBP | 0.0005 HKD = | 1 LBP | 2023-12-29 |
| 1 HKD = | 1921.461 LBP | 0.0005 HKD = | 1 LBP | 2023-12-28 |
| 1 HKD = | 1928.7545 LBP | 0.0005 HKD = | 1 LBP | 2023-12-27 |
| 1 HKD = | 1928.1432 LBP | 0.0005 HKD = | 1 LBP | 2023-12-26 |
| 1 HKD = | 1926.2093 LBP | 0.0005 HKD = | 1 LBP | 2023-12-25 |
| 1 HKD = | 1922.4993 LBP | 0.0005 HKD = | 1 LBP | 2023-12-24 |
| 1 HKD = | 1922.6788 LBP | 0.0005 HKD = | 1 LBP | 2023-12-23 |
| 1 HKD = | 1922.2825 LBP | 0.0005 HKD = | 1 LBP | 2023-12-22 |
| 1 HKD = | 1922.3844 LBP | 0.0005 HKD = | 1 LBP | 2023-12-21 |
| 1 HKD = | 1927.4981 LBP | 0.0005 HKD = | 1 LBP | 2023-12-20 |
| 1 HKD = | 1928.5976 LBP | 0.0005 HKD = | 1 LBP | 2023-12-19 |
| 1 HKD = | 1937.3151 LBP | 0.0005 HKD = | 1 LBP | 2023-12-18 |
| 1 HKD = | 1935.5347 LBP | 0.0005 HKD = | 1 LBP | 2023-12-17 |
| 1 HKD = | 1936.2589 LBP | 0.0005 HKD = | 1 LBP | 2023-12-16 |
| 1 HKD = | 1915.6287 LBP | 0.0005 HKD = | 1 LBP | 2023-12-15 |
| 1 HKD = | 1921.1893 LBP | 0.0005 HKD = | 1 LBP | 2023-12-14 |
| 1 HKD = | 1924.7432 LBP | 0.0005 HKD = | 1 LBP | 2023-12-13 |
| 1 HKD = | 1922.2909 LBP | 0.0005 HKD = | 1 LBP | 2023-12-12 |
| 1 HKD = | 1927.1859 LBP | 0.0005 HKD = | 1 LBP | 2023-12-11 |
| 1 HKD = | 1926.0336 LBP | 0.0005 HKD = | 1 LBP | 2023-12-10 |
| 1 HKD = | 1926.1766 LBP | 0.0005 HKD = | 1 LBP | 2023-12-09 |
| 1 HKD = | 1921.3157 LBP | 0.0005 HKD = | 1 LBP | 2023-12-08 |
| 1 HKD = | 1926.467 LBP | 0.0005 HKD = | 1 LBP | 2023-12-07 |
| 1 HKD = | 1927.2058 LBP | 0.0005 HKD = | 1 LBP | 2023-12-06 |
| 1 HKD = | 1928.0129 LBP | 0.0005 HKD = | 1 LBP | 2023-12-05 |
| 1 HKD = | 1928.5138 LBP | 0.0005 HKD = | 1 LBP | 2023-12-04 |
| 1 HKD = | 1924.5003 LBP | 0.0005 HKD = | 1 LBP | 2023-12-03 |
| 1 HKD = | 1924.8137 LBP | 0.0005 HKD = | 1 LBP | 2023-12-02 |
| 1 HKD = | 1925.2242 LBP | 0.0005 HKD = | 1 LBP | 2023-12-01 |
| 1 HKD = | 1926.1027 LBP | 0.0005 HKD = | 1 LBP | 2023-11-30 |
| 1 HKD = | 1917.5883 LBP | 0.0005 HKD = | 1 LBP | 2023-11-29 |
| 1 HKD = | 1927.8498 LBP | 0.0005 HKD = | 1 LBP | 2023-11-28 |
| 1 HKD = | 1922.0374 LBP | 0.0005 HKD = | 1 LBP | 2023-11-27 |
| 1 HKD = | 1921.5115 LBP | 0.0005 HKD = | 1 LBP | 2023-11-26 |
| 1 HKD = | 1927.8804 LBP | 0.0005 HKD = | 1 LBP | 2023-11-25 |
| 1 HKD = | 1929.4224 LBP | 0.0005 HKD = | 1 LBP | 2023-11-24 |
| 1 HKD = | 1928.7448 LBP | 0.0005 HKD = | 1 LBP | 2023-11-23 |