Last Year History for HKD/MAD
| HKD | MAD | HKD | MAD | Date |
|---|---|---|---|---|
| 1 HKD = | 1.2846 MAD | 0.7784 HKD = | 1 MAD | 2024-11-21 |
| 1 HKD = | 1.279 MAD | 0.7818 HKD = | 1 MAD | 2024-11-20 |
| 1 HKD = | 1.2803 MAD | 0.7811 HKD = | 1 MAD | 2024-11-19 |
| 1 HKD = | 1.285 MAD | 0.7782 HKD = | 1 MAD | 2024-11-18 |
| 1 HKD = | 1.2844 MAD | 0.7786 HKD = | 1 MAD | 2024-11-17 |
| 1 HKD = | 1.2844 MAD | 0.7786 HKD = | 1 MAD | 2024-11-16 |
| 1 HKD = | 1.2828 MAD | 0.7795 HKD = | 1 MAD | 2024-11-15 |
| 1 HKD = | 1.2878 MAD | 0.7765 HKD = | 1 MAD | 2024-11-14 |
| 1 HKD = | 1.2743 MAD | 0.7848 HKD = | 1 MAD | 2024-11-13 |
| 1 HKD = | 1.2773 MAD | 0.7829 HKD = | 1 MAD | 2024-11-12 |
| 1 HKD = | 1.2778 MAD | 0.7826 HKD = | 1 MAD | 2024-11-11 |
| 1 HKD = | 1.2774 MAD | 0.7829 HKD = | 1 MAD | 2024-11-10 |
| 1 HKD = | 1.2774 MAD | 0.7829 HKD = | 1 MAD | 2024-11-09 |
| 1 HKD = | 1.2688 MAD | 0.7882 HKD = | 1 MAD | 2024-11-08 |
| 1 HKD = | 1.2701 MAD | 0.7873 HKD = | 1 MAD | 2024-11-07 |
| 1 HKD = | 1.2598 MAD | 0.7938 HKD = | 1 MAD | 2024-11-06 |
| 1 HKD = | 1.2671 MAD | 0.7892 HKD = | 1 MAD | 2024-11-05 |
| 1 HKD = | 1.2608 MAD | 0.7932 HKD = | 1 MAD | 2024-11-04 |
| 1 HKD = | 1.2619 MAD | 0.7925 HKD = | 1 MAD | 2024-11-03 |
| 1 HKD = | 1.2406 MAD | 0.806 HKD = | 1 MAD | 2024-11-02 |
| 1 HKD = | 1.2637 MAD | 0.7914 HKD = | 1 MAD | 2024-11-01 |
| 1 HKD = | 1.2658 MAD | 0.79 HKD = | 1 MAD | 2024-10-31 |
| 1 HKD = | 1.267 MAD | 0.7893 HKD = | 1 MAD | 2024-10-30 |
| 1 HKD = | 1.2701 MAD | 0.7873 HKD = | 1 MAD | 2024-10-29 |
| 1 HKD = | 1.2734 MAD | 0.7853 HKD = | 1 MAD | 2024-10-28 |
| 1 HKD = | 1.2735 MAD | 0.7853 HKD = | 1 MAD | 2024-10-27 |
| 1 HKD = | 1.2735 MAD | 0.7853 HKD = | 1 MAD | 2024-10-26 |
| 1 HKD = | 1.2693 MAD | 0.7878 HKD = | 1 MAD | 2024-10-25 |
| 1 HKD = | 1.2735 MAD | 0.7852 HKD = | 1 MAD | 2024-10-24 |
| 1 HKD = | 1.277 MAD | 0.7831 HKD = | 1 MAD | 2024-10-23 |
| 1 HKD = | 1.2792 MAD | 0.7818 HKD = | 1 MAD | 2024-10-22 |
| 1 HKD = | 1.2717 MAD | 0.7864 HKD = | 1 MAD | 2024-10-21 |
| 1 HKD = | 1.2706 MAD | 0.787 HKD = | 1 MAD | 2024-10-20 |
| 1 HKD = | 1.2707 MAD | 0.787 HKD = | 1 MAD | 2024-10-19 |
| 1 HKD = | 1.2754 MAD | 0.7841 HKD = | 1 MAD | 2024-10-18 |
| 1 HKD = | 1.2713 MAD | 0.7866 HKD = | 1 MAD | 2024-10-17 |
| 1 HKD = | 1.2682 MAD | 0.7885 HKD = | 1 MAD | 2024-10-16 |
| 1 HKD = | 1.2637 MAD | 0.7913 HKD = | 1 MAD | 2024-10-15 |
| 1 HKD = | 1.2646 MAD | 0.7908 HKD = | 1 MAD | 2024-10-14 |
| 1 HKD = | 1.2605 MAD | 0.7933 HKD = | 1 MAD | 2024-10-13 |
| 1 HKD = | 1.2605 MAD | 0.7933 HKD = | 1 MAD | 2024-10-12 |
| 1 HKD = | 1.2634 MAD | 0.7915 HKD = | 1 MAD | 2024-10-11 |
| 1 HKD = | 1.2654 MAD | 0.7903 HKD = | 1 MAD | 2024-10-10 |
| 1 HKD = | 1.2617 MAD | 0.7926 HKD = | 1 MAD | 2024-10-09 |
| 1 HKD = | 1.262 MAD | 0.7924 HKD = | 1 MAD | 2024-10-08 |
| 1 HKD = | 1.266 MAD | 0.7899 HKD = | 1 MAD | 2024-10-07 |
| 1 HKD = | 1.2646 MAD | 0.7908 HKD = | 1 MAD | 2024-10-06 |
| 1 HKD = | 1.2646 MAD | 0.7908 HKD = | 1 MAD | 2024-10-05 |
| 1 HKD = | 1.2591 MAD | 0.7942 HKD = | 1 MAD | 2024-10-04 |
| 1 HKD = | 1.2588 MAD | 0.7944 HKD = | 1 MAD | 2024-10-03 |
| 1 HKD = | 1.26 MAD | 0.7937 HKD = | 1 MAD | 2024-10-02 |
| 1 HKD = | 1.254 MAD | 0.7975 HKD = | 1 MAD | 2024-10-01 |
| 1 HKD = | 1.2478 MAD | 0.8014 HKD = | 1 MAD | 2024-09-30 |
| 1 HKD = | 1.2471 MAD | 0.8018 HKD = | 1 MAD | 2024-09-29 |
| 1 HKD = | 1.2471 MAD | 0.8018 HKD = | 1 MAD | 2024-09-28 |
| 1 HKD = | 1.2426 MAD | 0.8047 HKD = | 1 MAD | 2024-09-27 |
| 1 HKD = | 1.2466 MAD | 0.8022 HKD = | 1 MAD | 2024-09-26 |
| 1 HKD = | 1.2372 MAD | 0.8083 HKD = | 1 MAD | 2024-09-25 |
| 1 HKD = | 1.245 MAD | 0.8032 HKD = | 1 MAD | 2024-09-24 |
| 1 HKD = | 1.2456 MAD | 0.8028 HKD = | 1 MAD | 2024-09-23 |
| 1 HKD = | 1.2426 MAD | 0.8048 HKD = | 1 MAD | 2024-09-22 |
| 1 HKD = | 1.2426 MAD | 0.8048 HKD = | 1 MAD | 2024-09-21 |
| 1 HKD = | 1.2454 MAD | 0.8029 HKD = | 1 MAD | 2024-09-20 |
| 1 HKD = | 1.254 MAD | 0.7975 HKD = | 1 MAD | 2024-09-19 |
| 1 HKD = | 1.2509 MAD | 0.7994 HKD = | 1 MAD | 2024-09-18 |
| 1 HKD = | 1.2499 MAD | 0.8 HKD = | 1 MAD | 2024-09-17 |
| 1 HKD = | 1.2514 MAD | 0.7991 HKD = | 1 MAD | 2024-09-16 |
| 1 HKD = | 1.2508 MAD | 0.7995 HKD = | 1 MAD | 2024-09-15 |
| 1 HKD = | 1.2539 MAD | 0.7975 HKD = | 1 MAD | 2024-09-14 |
| 1 HKD = | 1.2468 MAD | 0.802 HKD = | 1 MAD | 2024-09-13 |
| 1 HKD = | 1.2546 MAD | 0.7971 HKD = | 1 MAD | 2024-09-12 |
| 1 HKD = | 1.2515 MAD | 0.799 HKD = | 1 MAD | 2024-09-11 |
| 1 HKD = | 1.2494 MAD | 0.8004 HKD = | 1 MAD | 2024-09-10 |
| 1 HKD = | 1.248 MAD | 0.8013 HKD = | 1 MAD | 2024-09-09 |
| 1 HKD = | 1.2469 MAD | 0.802 HKD = | 1 MAD | 2024-09-08 |
| 1 HKD = | 1.2469 MAD | 0.802 HKD = | 1 MAD | 2024-09-07 |
| 1 HKD = | 1.2477 MAD | 0.8015 HKD = | 1 MAD | 2024-09-06 |
| 1 HKD = | 1.2496 MAD | 0.8002 HKD = | 1 MAD | 2024-09-05 |
| 1 HKD = | 1.25 MAD | 0.8 HKD = | 1 MAD | 2024-09-04 |
| 1 HKD = | 1.2575 MAD | 0.7952 HKD = | 1 MAD | 2024-09-03 |
| 1 HKD = | 1.2487 MAD | 0.8009 HKD = | 1 MAD | 2024-09-02 |
| 1 HKD = | 1.2484 MAD | 0.801 HKD = | 1 MAD | 2024-09-01 |
| 1 HKD = | 1.2525 MAD | 0.7984 HKD = | 1 MAD | 2024-08-31 |
| 1 HKD = | 1.2461 MAD | 0.8025 HKD = | 1 MAD | 2024-08-30 |
| 1 HKD = | 1.2383 MAD | 0.8076 HKD = | 1 MAD | 2024-08-29 |
| 1 HKD = | 1.236 MAD | 0.8091 HKD = | 1 MAD | 2024-08-28 |
| 1 HKD = | 1.2354 MAD | 0.8095 HKD = | 1 MAD | 2024-08-27 |
| 1 HKD = | 1.229 MAD | 0.8137 HKD = | 1 MAD | 2024-08-26 |
| 1 HKD = | 1.2272 MAD | 0.8148 HKD = | 1 MAD | 2024-08-25 |
| 1 HKD = | 1.2273 MAD | 0.8148 HKD = | 1 MAD | 2024-08-24 |
| 1 HKD = | 1.2418 MAD | 0.8053 HKD = | 1 MAD | 2024-08-23 |
| 1 HKD = | 1.2404 MAD | 0.8062 HKD = | 1 MAD | 2024-08-22 |
| 1 HKD = | 1.2417 MAD | 0.8054 HKD = | 1 MAD | 2024-08-21 |
| 1 HKD = | 1.2447 MAD | 0.8034 HKD = | 1 MAD | 2024-08-20 |
| 1 HKD = | 1.2504 MAD | 0.7998 HKD = | 1 MAD | 2024-08-19 |
| 1 HKD = | 1.2493 MAD | 0.8004 HKD = | 1 MAD | 2024-08-18 |
| 1 HKD = | 1.2493 MAD | 0.8004 HKD = | 1 MAD | 2024-08-17 |
| 1 HKD = | 1.2571 MAD | 0.7955 HKD = | 1 MAD | 2024-08-16 |
| 1 HKD = | 1.258 MAD | 0.7949 HKD = | 1 MAD | 2024-08-15 |
| 1 HKD = | 1.2534 MAD | 0.7978 HKD = | 1 MAD | 2024-08-14 |
| 1 HKD = | 1.2604 MAD | 0.7934 HKD = | 1 MAD | 2024-08-13 |
| 1 HKD = | 1.2591 MAD | 0.7942 HKD = | 1 MAD | 2024-08-12 |
| 1 HKD = | 1.2635 MAD | 0.7915 HKD = | 1 MAD | 2024-08-11 |
| 1 HKD = | 1.2635 MAD | 0.7915 HKD = | 1 MAD | 2024-08-10 |
| 1 HKD = | 1.2637 MAD | 0.7913 HKD = | 1 MAD | 2024-08-09 |
| 1 HKD = | 1.2583 MAD | 0.7947 HKD = | 1 MAD | 2024-08-08 |
| 1 HKD = | 1.2595 MAD | 0.7939 HKD = | 1 MAD | 2024-08-07 |
| 1 HKD = | 1.2592 MAD | 0.7941 HKD = | 1 MAD | 2024-08-06 |
| 1 HKD = | 1.259 MAD | 0.7943 HKD = | 1 MAD | 2024-08-05 |
| 1 HKD = | 1.254 MAD | 0.7975 HKD = | 1 MAD | 2024-08-04 |
| 1 HKD = | 1.254 MAD | 0.7975 HKD = | 1 MAD | 2024-08-03 |
| 1 HKD = | 1.2727 MAD | 0.7857 HKD = | 1 MAD | 2024-08-02 |
| 1 HKD = | 1.27 MAD | 0.7874 HKD = | 1 MAD | 2024-08-01 |
| 1 HKD = | 1.2718 MAD | 0.7863 HKD = | 1 MAD | 2024-07-31 |
| 1 HKD = | 1.2651 MAD | 0.7905 HKD = | 1 MAD | 2024-07-30 |
| 1 HKD = | 1.2602 MAD | 0.7935 HKD = | 1 MAD | 2024-07-29 |
| 1 HKD = | 1.2598 MAD | 0.7938 HKD = | 1 MAD | 2024-07-28 |
| 1 HKD = | 1.2598 MAD | 0.7938 HKD = | 1 MAD | 2024-07-27 |
| 1 HKD = | 1.2596 MAD | 0.7939 HKD = | 1 MAD | 2024-07-26 |
| 1 HKD = | 1.2673 MAD | 0.7891 HKD = | 1 MAD | 2024-07-25 |
| 1 HKD = | 1.2635 MAD | 0.7914 HKD = | 1 MAD | 2024-07-24 |
| 1 HKD = | 1.258 MAD | 0.7949 HKD = | 1 MAD | 2024-07-23 |
| 1 HKD = | 1.2609 MAD | 0.7931 HKD = | 1 MAD | 2024-07-22 |
| 1 HKD = | 1.2607 MAD | 0.7932 HKD = | 1 MAD | 2024-07-21 |
| 1 HKD = | 1.2607 MAD | 0.7932 HKD = | 1 MAD | 2024-07-20 |
| 1 HKD = | 1.2592 MAD | 0.7941 HKD = | 1 MAD | 2024-07-19 |
| 1 HKD = | 1.2583 MAD | 0.7947 HKD = | 1 MAD | 2024-07-18 |
| 1 HKD = | 1.2585 MAD | 0.7946 HKD = | 1 MAD | 2024-07-17 |
| 1 HKD = | 1.2588 MAD | 0.7944 HKD = | 1 MAD | 2024-07-16 |
| 1 HKD = | 1.2577 MAD | 0.7951 HKD = | 1 MAD | 2024-07-15 |
| 1 HKD = | 1.2534 MAD | 0.7979 HKD = | 1 MAD | 2024-07-14 |
| 1 HKD = | 1.2572 MAD | 0.7954 HKD = | 1 MAD | 2024-07-13 |
| 1 HKD = | 1.2597 MAD | 0.7938 HKD = | 1 MAD | 2024-07-12 |
| 1 HKD = | 1.2587 MAD | 0.7945 HKD = | 1 MAD | 2024-07-11 |
| 1 HKD = | 1.2623 MAD | 0.7922 HKD = | 1 MAD | 2024-07-10 |
| 1 HKD = | 1.2625 MAD | 0.7921 HKD = | 1 MAD | 2024-07-09 |
| 1 HKD = | 1.264 MAD | 0.7911 HKD = | 1 MAD | 2024-07-08 |
| 1 HKD = | 1.2598 MAD | 0.7938 HKD = | 1 MAD | 2024-07-07 |
| 1 HKD = | 1.2598 MAD | 0.7938 HKD = | 1 MAD | 2024-07-06 |
| 1 HKD = | 1.2669 MAD | 0.7893 HKD = | 1 MAD | 2024-07-05 |
| 1 HKD = | 1.272 MAD | 0.7862 HKD = | 1 MAD | 2024-07-04 |
| 1 HKD = | 1.2741 MAD | 0.7849 HKD = | 1 MAD | 2024-07-03 |
| 1 HKD = | 1.2767 MAD | 0.7833 HKD = | 1 MAD | 2024-07-02 |
| 1 HKD = | 1.2695 MAD | 0.7877 HKD = | 1 MAD | 2024-07-01 |
| 1 HKD = | 1.273 MAD | 0.7855 HKD = | 1 MAD | 2024-06-30 |
| 1 HKD = | 1.2742 MAD | 0.7848 HKD = | 1 MAD | 2024-06-29 |
| 1 HKD = | 1.2729 MAD | 0.7856 HKD = | 1 MAD | 2024-06-28 |
| 1 HKD = | 1.2713 MAD | 0.7866 HKD = | 1 MAD | 2024-06-27 |
| 1 HKD = | 1.2744 MAD | 0.7847 HKD = | 1 MAD | 2024-06-26 |
| 1 HKD = | 1.2719 MAD | 0.7862 HKD = | 1 MAD | 2024-06-25 |
| 1 HKD = | 1.2742 MAD | 0.7848 HKD = | 1 MAD | 2024-06-24 |
| 1 HKD = | 1.2733 MAD | 0.7854 HKD = | 1 MAD | 2024-06-23 |
| 1 HKD = | 1.2733 MAD | 0.7854 HKD = | 1 MAD | 2024-06-22 |
| 1 HKD = | 1.2779 MAD | 0.7825 HKD = | 1 MAD | 2024-06-21 |
| 1 HKD = | 1.2786 MAD | 0.7821 HKD = | 1 MAD | 2024-06-20 |
| 1 HKD = | 1.2777 MAD | 0.7826 HKD = | 1 MAD | 2024-06-19 |
| 1 HKD = | 1.2767 MAD | 0.7833 HKD = | 1 MAD | 2024-06-18 |
| 1 HKD = | 1.286 MAD | 0.7776 HKD = | 1 MAD | 2024-06-17 |
| 1 HKD = | 1.2836 MAD | 0.7791 HKD = | 1 MAD | 2024-06-16 |
| 1 HKD = | 1.2837 MAD | 0.779 HKD = | 1 MAD | 2024-06-15 |
| 1 HKD = | 1.282 MAD | 0.7801 HKD = | 1 MAD | 2024-06-14 |
| 1 HKD = | 1.2685 MAD | 0.7883 HKD = | 1 MAD | 2024-06-13 |
| 1 HKD = | 1.2717 MAD | 0.7863 HKD = | 1 MAD | 2024-06-12 |
| 1 HKD = | 1.2752 MAD | 0.7842 HKD = | 1 MAD | 2024-06-11 |
| 1 HKD = | 1.279 MAD | 0.7819 HKD = | 1 MAD | 2024-06-10 |
| 1 HKD = | 1.2718 MAD | 0.7863 HKD = | 1 MAD | 2024-06-09 |
| 1 HKD = | 1.2718 MAD | 0.7863 HKD = | 1 MAD | 2024-06-08 |
| 1 HKD = | 1.265 MAD | 0.7905 HKD = | 1 MAD | 2024-06-07 |
| 1 HKD = | 1.2689 MAD | 0.7881 HKD = | 1 MAD | 2024-06-06 |
| 1 HKD = | 1.2731 MAD | 0.7855 HKD = | 1 MAD | 2024-06-05 |
| 1 HKD = | 1.2699 MAD | 0.7874 HKD = | 1 MAD | 2024-06-04 |
| 1 HKD = | 1.2696 MAD | 0.7877 HKD = | 1 MAD | 2024-06-03 |
| 1 HKD = | 1.2698 MAD | 0.7875 HKD = | 1 MAD | 2024-06-02 |
| 1 HKD = | 1.2698 MAD | 0.7875 HKD = | 1 MAD | 2024-06-01 |
| 1 HKD = | 1.2736 MAD | 0.7852 HKD = | 1 MAD | 2024-05-31 |
| 1 HKD = | 1.2769 MAD | 0.7831 HKD = | 1 MAD | 2024-05-30 |
| 1 HKD = | 1.2751 MAD | 0.7843 HKD = | 1 MAD | 2024-05-29 |
| 1 HKD = | 1.271 MAD | 0.7868 HKD = | 1 MAD | 2024-05-28 |
| 1 HKD = | 1.2767 MAD | 0.7833 HKD = | 1 MAD | 2024-05-27 |
| 1 HKD = | 1.2755 MAD | 0.784 HKD = | 1 MAD | 2024-05-26 |
| 1 HKD = | 1.2758 MAD | 0.7838 HKD = | 1 MAD | 2024-05-25 |
| 1 HKD = | 1.2773 MAD | 0.7829 HKD = | 1 MAD | 2024-05-24 |
| 1 HKD = | 1.2695 MAD | 0.7877 HKD = | 1 MAD | 2024-05-23 |
| 1 HKD = | 1.272 MAD | 0.7862 HKD = | 1 MAD | 2024-05-22 |
| 1 HKD = | 1.2707 MAD | 0.787 HKD = | 1 MAD | 2024-05-21 |
| 1 HKD = | 1.2726 MAD | 0.7858 HKD = | 1 MAD | 2024-05-20 |
| 1 HKD = | 1.2694 MAD | 0.7878 HKD = | 1 MAD | 2024-05-19 |
| 1 HKD = | 1.2694 MAD | 0.7878 HKD = | 1 MAD | 2024-05-18 |
| 1 HKD = | 1.276 MAD | 0.7837 HKD = | 1 MAD | 2024-05-17 |
| 1 HKD = | 1.2721 MAD | 0.7861 HKD = | 1 MAD | 2024-05-16 |
| 1 HKD = | 1.2813 MAD | 0.7805 HKD = | 1 MAD | 2024-05-15 |
| 1 HKD = | 1.2849 MAD | 0.7783 HKD = | 1 MAD | 2024-05-14 |
| 1 HKD = | 1.2838 MAD | 0.7789 HKD = | 1 MAD | 2024-05-13 |
| 1 HKD = | 1.2816 MAD | 0.7803 HKD = | 1 MAD | 2024-05-12 |
| 1 HKD = | 1.2827 MAD | 0.7796 HKD = | 1 MAD | 2024-05-11 |
| 1 HKD = | 1.2814 MAD | 0.7804 HKD = | 1 MAD | 2024-05-10 |
| 1 HKD = | 1.2834 MAD | 0.7792 HKD = | 1 MAD | 2024-05-09 |
| 1 HKD = | 1.2853 MAD | 0.7781 HKD = | 1 MAD | 2024-05-08 |
| 1 HKD = | 1.2815 MAD | 0.7803 HKD = | 1 MAD | 2024-05-07 |
| 1 HKD = | 1.2886 MAD | 0.776 HKD = | 1 MAD | 2024-05-06 |
| 1 HKD = | 1.2875 MAD | 0.7767 HKD = | 1 MAD | 2024-05-05 |
| 1 HKD = | 1.2875 MAD | 0.7767 HKD = | 1 MAD | 2024-05-04 |
| 1 HKD = | 1.2908 MAD | 0.7747 HKD = | 1 MAD | 2024-05-03 |
| 1 HKD = | 1.2897 MAD | 0.7754 HKD = | 1 MAD | 2024-05-02 |
| 1 HKD = | 1.3007 MAD | 0.7688 HKD = | 1 MAD | 2024-05-01 |
| 1 HKD = | 1.2949 MAD | 0.7723 HKD = | 1 MAD | 2024-04-30 |
| 1 HKD = | 1.2921 MAD | 0.774 HKD = | 1 MAD | 2024-04-29 |
| 1 HKD = | 1.2935 MAD | 0.7731 HKD = | 1 MAD | 2024-04-28 |
| 1 HKD = | 1.2935 MAD | 0.7731 HKD = | 1 MAD | 2024-04-27 |
| 1 HKD = | 1.2923 MAD | 0.7738 HKD = | 1 MAD | 2024-04-26 |
| 1 HKD = | 1.2944 MAD | 0.7726 HKD = | 1 MAD | 2024-04-25 |
| 1 HKD = | 1.2887 MAD | 0.776 HKD = | 1 MAD | 2024-04-24 |
| 1 HKD = | 1.293 MAD | 0.7734 HKD = | 1 MAD | 2024-04-23 |
| 1 HKD = | 1.292 MAD | 0.774 HKD = | 1 MAD | 2024-04-22 |
| 1 HKD = | 1.2907 MAD | 0.7747 HKD = | 1 MAD | 2024-04-21 |
| 1 HKD = | 1.2907 MAD | 0.7748 HKD = | 1 MAD | 2024-04-20 |
| 1 HKD = | 1.2981 MAD | 0.7703 HKD = | 1 MAD | 2024-04-19 |
| 1 HKD = | 1.2924 MAD | 0.7737 HKD = | 1 MAD | 2024-04-18 |
| 1 HKD = | 1.2993 MAD | 0.7696 HKD = | 1 MAD | 2024-04-17 |
| 1 HKD = | 1.2975 MAD | 0.7707 HKD = | 1 MAD | 2024-04-16 |
| 1 HKD = | 1.284 MAD | 0.7788 HKD = | 1 MAD | 2024-04-15 |
| 1 HKD = | 1.2799 MAD | 0.7813 HKD = | 1 MAD | 2024-04-14 |
| 1 HKD = | 1.2788 MAD | 0.782 HKD = | 1 MAD | 2024-04-13 |
| 1 HKD = | 1.2831 MAD | 0.7794 HKD = | 1 MAD | 2024-04-12 |
| 1 HKD = | 1.2961 MAD | 0.7715 HKD = | 1 MAD | 2024-04-11 |
| 1 HKD = | 1.2822 MAD | 0.7799 HKD = | 1 MAD | 2024-04-10 |
| 1 HKD = | 1.2768 MAD | 0.7832 HKD = | 1 MAD | 2024-04-09 |
| 1 HKD = | 1.2883 MAD | 0.7762 HKD = | 1 MAD | 2024-04-08 |
| 1 HKD = | 1.2859 MAD | 0.7777 HKD = | 1 MAD | 2024-04-07 |
| 1 HKD = | 1.2859 MAD | 0.7777 HKD = | 1 MAD | 2024-04-06 |
| 1 HKD = | 1.2886 MAD | 0.776 HKD = | 1 MAD | 2024-04-05 |
| 1 HKD = | 1.282 MAD | 0.78 HKD = | 1 MAD | 2024-04-04 |
| 1 HKD = | 1.2863 MAD | 0.7774 HKD = | 1 MAD | 2024-04-03 |
| 1 HKD = | 1.2923 MAD | 0.7738 HKD = | 1 MAD | 2024-04-02 |
| 1 HKD = | 1.2895 MAD | 0.7755 HKD = | 1 MAD | 2024-04-01 |
| 1 HKD = | 1.2879 MAD | 0.7765 HKD = | 1 MAD | 2024-03-31 |
| 1 HKD = | 1.2879 MAD | 0.7765 HKD = | 1 MAD | 2024-03-30 |
| 1 HKD = | 1.2958 MAD | 0.7717 HKD = | 1 MAD | 2024-03-29 |
| 1 HKD = | 1.2952 MAD | 0.7721 HKD = | 1 MAD | 2024-03-28 |
| 1 HKD = | 1.2919 MAD | 0.7741 HKD = | 1 MAD | 2024-03-27 |
| 1 HKD = | 1.2865 MAD | 0.7773 HKD = | 1 MAD | 2024-03-26 |
| 1 HKD = | 1.2906 MAD | 0.7748 HKD = | 1 MAD | 2024-03-25 |
| 1 HKD = | 1.2849 MAD | 0.7782 HKD = | 1 MAD | 2024-03-24 |
| 1 HKD = | 1.2849 MAD | 0.7782 HKD = | 1 MAD | 2024-03-23 |
| 1 HKD = | 1.284 MAD | 0.7788 HKD = | 1 MAD | 2024-03-22 |
| 1 HKD = | 1.274 MAD | 0.7849 HKD = | 1 MAD | 2024-03-21 |
| 1 HKD = | 1.2831 MAD | 0.7794 HKD = | 1 MAD | 2024-03-20 |
| 1 HKD = | 1.2887 MAD | 0.776 HKD = | 1 MAD | 2024-03-19 |
| 1 HKD = | 1.2824 MAD | 0.7798 HKD = | 1 MAD | 2024-03-18 |
| 1 HKD = | 1.2819 MAD | 0.7801 HKD = | 1 MAD | 2024-03-17 |
| 1 HKD = | 1.2819 MAD | 0.7801 HKD = | 1 MAD | 2024-03-16 |
| 1 HKD = | 1.2893 MAD | 0.7756 HKD = | 1 MAD | 2024-03-15 |
| 1 HKD = | 1.2811 MAD | 0.7806 HKD = | 1 MAD | 2024-03-14 |
| 1 HKD = | 1.284 MAD | 0.7788 HKD = | 1 MAD | 2024-03-13 |
| 1 HKD = | 1.2826 MAD | 0.7797 HKD = | 1 MAD | 2024-03-12 |
| 1 HKD = | 1.2811 MAD | 0.7806 HKD = | 1 MAD | 2024-03-11 |
| 1 HKD = | 1.2803 MAD | 0.7811 HKD = | 1 MAD | 2024-03-10 |
| 1 HKD = | 1.2803 MAD | 0.7811 HKD = | 1 MAD | 2024-03-09 |
| 1 HKD = | 1.2783 MAD | 0.7823 HKD = | 1 MAD | 2024-03-08 |
| 1 HKD = | 1.2789 MAD | 0.7819 HKD = | 1 MAD | 2024-03-07 |
| 1 HKD = | 1.2866 MAD | 0.7772 HKD = | 1 MAD | 2024-03-06 |
| 1 HKD = | 1.2894 MAD | 0.7755 HKD = | 1 MAD | 2024-03-05 |
| 1 HKD = | 1.2845 MAD | 0.7785 HKD = | 1 MAD | 2024-03-04 |
| 1 HKD = | 1.282 MAD | 0.78 HKD = | 1 MAD | 2024-03-03 |
| 1 HKD = | 1.282 MAD | 0.78 HKD = | 1 MAD | 2024-03-02 |
| 1 HKD = | 1.2924 MAD | 0.7738 HKD = | 1 MAD | 2024-03-01 |
| 1 HKD = | 1.2937 MAD | 0.773 HKD = | 1 MAD | 2024-02-29 |
| 1 HKD = | 1.2885 MAD | 0.7761 HKD = | 1 MAD | 2024-02-28 |
| 1 HKD = | 1.2855 MAD | 0.7779 HKD = | 1 MAD | 2024-02-27 |
| 1 HKD = | 1.2822 MAD | 0.7799 HKD = | 1 MAD | 2024-02-26 |
| 1 HKD = | 1.2822 MAD | 0.7799 HKD = | 1 MAD | 2024-02-25 |
| 1 HKD = | 1.2822 MAD | 0.7799 HKD = | 1 MAD | 2024-02-24 |
| 1 HKD = | 1.2867 MAD | 0.7772 HKD = | 1 MAD | 2024-02-23 |
| 1 HKD = | 1.2877 MAD | 0.7766 HKD = | 1 MAD | 2024-02-22 |
| 1 HKD = | 1.2865 MAD | 0.7773 HKD = | 1 MAD | 2024-02-21 |
| 1 HKD = | 1.2908 MAD | 0.7747 HKD = | 1 MAD | 2024-02-20 |
| 1 HKD = | 1.2863 MAD | 0.7775 HKD = | 1 MAD | 2024-02-19 |
| 1 HKD = | 1.2865 MAD | 0.7773 HKD = | 1 MAD | 2024-02-18 |
| 1 HKD = | 1.2865 MAD | 0.7773 HKD = | 1 MAD | 2024-02-17 |
| 1 HKD = | 1.2838 MAD | 0.7789 HKD = | 1 MAD | 2024-02-16 |
| 1 HKD = | 1.2869 MAD | 0.7771 HKD = | 1 MAD | 2024-02-15 |
| 1 HKD = | 1.2924 MAD | 0.7738 HKD = | 1 MAD | 2024-02-14 |
| 1 HKD = | 1.2838 MAD | 0.7789 HKD = | 1 MAD | 2024-02-13 |
| 1 HKD = | 1.2798 MAD | 0.7814 HKD = | 1 MAD | 2024-02-12 |
| 1 HKD = | 1.281 MAD | 0.7806 HKD = | 1 MAD | 2024-02-11 |
| 1 HKD = | 1.281 MAD | 0.7806 HKD = | 1 MAD | 2024-02-10 |
| 1 HKD = | 1.284 MAD | 0.7788 HKD = | 1 MAD | 2024-02-09 |
| 1 HKD = | 1.2876 MAD | 0.7766 HKD = | 1 MAD | 2024-02-08 |
| 1 HKD = | 1.2858 MAD | 0.7777 HKD = | 1 MAD | 2024-02-07 |
| 1 HKD = | 1.2871 MAD | 0.7769 HKD = | 1 MAD | 2024-02-06 |
| 1 HKD = | 1.2891 MAD | 0.7757 HKD = | 1 MAD | 2024-02-05 |
| 1 HKD = | 1.2838 MAD | 0.7789 HKD = | 1 MAD | 2024-02-04 |
| 1 HKD = | 1.2838 MAD | 0.7789 HKD = | 1 MAD | 2024-02-03 |
| 1 HKD = | 1.2764 MAD | 0.7834 HKD = | 1 MAD | 2024-02-02 |
| 1 HKD = | 1.2857 MAD | 0.7778 HKD = | 1 MAD | 2024-02-01 |
| 1 HKD = | 1.283 MAD | 0.7794 HKD = | 1 MAD | 2024-01-31 |
| 1 HKD = | 1.2809 MAD | 0.7807 HKD = | 1 MAD | 2024-01-30 |
| 1 HKD = | 1.2781 MAD | 0.7824 HKD = | 1 MAD | 2024-01-29 |
| 1 HKD = | 1.2748 MAD | 0.7844 HKD = | 1 MAD | 2024-01-28 |
| 1 HKD = | 1.2748 MAD | 0.7844 HKD = | 1 MAD | 2024-01-27 |
| 1 HKD = | 1.2787 MAD | 0.782 HKD = | 1 MAD | 2024-01-26 |
| 1 HKD = | 1.277 MAD | 0.7831 HKD = | 1 MAD | 2024-01-25 |
| 1 HKD = | 1.2753 MAD | 0.7842 HKD = | 1 MAD | 2024-01-24 |
| 1 HKD = | 1.2728 MAD | 0.7857 HKD = | 1 MAD | 2024-01-23 |
| 1 HKD = | 1.2709 MAD | 0.7868 HKD = | 1 MAD | 2024-01-22 |
| 1 HKD = | 1.2693 MAD | 0.7878 HKD = | 1 MAD | 2024-01-21 |
| 1 HKD = | 1.2788 MAD | 0.782 HKD = | 1 MAD | 2024-01-20 |
| 1 HKD = | 1.2745 MAD | 0.7846 HKD = | 1 MAD | 2024-01-19 |
| 1 HKD = | 1.2747 MAD | 0.7845 HKD = | 1 MAD | 2024-01-18 |
| 1 HKD = | 1.2766 MAD | 0.7833 HKD = | 1 MAD | 2024-01-17 |
| 1 HKD = | 1.2748 MAD | 0.7844 HKD = | 1 MAD | 2024-01-16 |
| 1 HKD = | 1.2744 MAD | 0.7847 HKD = | 1 MAD | 2024-01-15 |
| 1 HKD = | 1.2721 MAD | 0.7861 HKD = | 1 MAD | 2024-01-14 |
| 1 HKD = | 1.2719 MAD | 0.7862 HKD = | 1 MAD | 2024-01-13 |
| 1 HKD = | 1.271 MAD | 0.7868 HKD = | 1 MAD | 2024-01-12 |
| 1 HKD = | 1.2707 MAD | 0.787 HKD = | 1 MAD | 2024-01-11 |
| 1 HKD = | 1.2738 MAD | 0.785 HKD = | 1 MAD | 2024-01-10 |
| 1 HKD = | 1.2705 MAD | 0.7871 HKD = | 1 MAD | 2024-01-09 |
| 1 HKD = | 1.2709 MAD | 0.7868 HKD = | 1 MAD | 2024-01-08 |
| 1 HKD = | 1.2683 MAD | 0.7885 HKD = | 1 MAD | 2024-01-07 |
| 1 HKD = | 1.2685 MAD | 0.7884 HKD = | 1 MAD | 2024-01-06 |
| 1 HKD = | 1.2639 MAD | 0.7912 HKD = | 1 MAD | 2024-01-05 |
| 1 HKD = | 1.272 MAD | 0.7862 HKD = | 1 MAD | 2024-01-04 |
| 1 HKD = | 1.2702 MAD | 0.7873 HKD = | 1 MAD | 2024-01-03 |
| 1 HKD = | 1.2693 MAD | 0.7878 HKD = | 1 MAD | 2024-01-02 |
| 1 HKD = | 1.2709 MAD | 0.7868 HKD = | 1 MAD | 2024-01-01 |
| 1 HKD = | 1.2697 MAD | 0.7876 HKD = | 1 MAD | 2023-12-31 |
| 1 HKD = | 1.2677 MAD | 0.7888 HKD = | 1 MAD | 2023-12-30 |
| 1 HKD = | 1.2669 MAD | 0.7893 HKD = | 1 MAD | 2023-12-29 |
| 1 HKD = | 1.2518 MAD | 0.7988 HKD = | 1 MAD | 2023-12-28 |
| 1 HKD = | 1.2692 MAD | 0.7879 HKD = | 1 MAD | 2023-12-27 |
| 1 HKD = | 1.2684 MAD | 0.7884 HKD = | 1 MAD | 2023-12-26 |
| 1 HKD = | 1.2672 MAD | 0.7892 HKD = | 1 MAD | 2023-12-25 |
| 1 HKD = | 1.2647 MAD | 0.7907 HKD = | 1 MAD | 2023-12-24 |
| 1 HKD = | 1.2648 MAD | 0.7906 HKD = | 1 MAD | 2023-12-23 |
| 1 HKD = | 1.2753 MAD | 0.7841 HKD = | 1 MAD | 2023-12-22 |
| 1 HKD = | 1.2852 MAD | 0.7781 HKD = | 1 MAD | 2023-12-21 |
| 1 HKD = | 1.2917 MAD | 0.7742 HKD = | 1 MAD | 2023-12-20 |
| 1 HKD = | 1.2964 MAD | 0.7714 HKD = | 1 MAD | 2023-12-19 |
| 1 HKD = | 1.3009 MAD | 0.7687 HKD = | 1 MAD | 2023-12-18 |
| 1 HKD = | 1.2997 MAD | 0.7694 HKD = | 1 MAD | 2023-12-17 |
| 1 HKD = | 1.3002 MAD | 0.7691 HKD = | 1 MAD | 2023-12-16 |
| 1 HKD = | 1.2887 MAD | 0.776 HKD = | 1 MAD | 2023-12-15 |
| 1 HKD = | 1.29 MAD | 0.7752 HKD = | 1 MAD | 2023-12-14 |
| 1 HKD = | 1.3007 MAD | 0.7688 HKD = | 1 MAD | 2023-12-13 |
| 1 HKD = | 1.303 MAD | 0.7675 HKD = | 1 MAD | 2023-12-12 |
| 1 HKD = | 1.2989 MAD | 0.7699 HKD = | 1 MAD | 2023-12-11 |
| 1 HKD = | 1.2981 MAD | 0.7703 HKD = | 1 MAD | 2023-12-10 |
| 1 HKD = | 1.2982 MAD | 0.7703 HKD = | 1 MAD | 2023-12-09 |
| 1 HKD = | 1.2924 MAD | 0.7738 HKD = | 1 MAD | 2023-12-08 |
| 1 HKD = | 1.2953 MAD | 0.772 HKD = | 1 MAD | 2023-12-07 |
| 1 HKD = | 1.2955 MAD | 0.7719 HKD = | 1 MAD | 2023-12-06 |
| 1 HKD = | 1.2941 MAD | 0.7727 HKD = | 1 MAD | 2023-12-05 |
| 1 HKD = | 1.2919 MAD | 0.774 HKD = | 1 MAD | 2023-12-04 |
| 1 HKD = | 1.2892 MAD | 0.7756 HKD = | 1 MAD | 2023-12-03 |
| 1 HKD = | 1.2899 MAD | 0.7753 HKD = | 1 MAD | 2023-12-02 |
| 1 HKD = | 1.2908 MAD | 0.7747 HKD = | 1 MAD | 2023-12-01 |
| 1 HKD = | 1.2864 MAD | 0.7774 HKD = | 1 MAD | 2023-11-30 |
| 1 HKD = | 1.2846 MAD | 0.7785 HKD = | 1 MAD | 2023-11-29 |
| 1 HKD = | 1.2927 MAD | 0.7736 HKD = | 1 MAD | 2023-11-28 |
| 1 HKD = | 1.2941 MAD | 0.7728 HKD = | 1 MAD | 2023-11-27 |
| 1 HKD = | 1.2937 MAD | 0.773 HKD = | 1 MAD | 2023-11-26 |
| 1 HKD = | 1.2952 MAD | 0.7721 HKD = | 1 MAD | 2023-11-25 |
| 1 HKD = | 1.2997 MAD | 0.7694 HKD = | 1 MAD | 2023-11-24 |
| 1 HKD = | 1.3007 MAD | 0.7688 HKD = | 1 MAD | 2023-11-23 |