Last Year History for HKD/MKD
| HKD | MKD | HKD | MKD | Date |
|---|---|---|---|---|
| 1 HKD = | 7.5476 MKD | 0.1325 HKD = | 1 MKD | 2025-01-28 |
| 1 HKD = | 7.5221 MKD | 0.1329 HKD = | 1 MKD | 2025-01-27 |
| 1 HKD = | 7.5291 MKD | 0.1328 HKD = | 1 MKD | 2025-01-26 |
| 1 HKD = | 7.5657 MKD | 0.1322 HKD = | 1 MKD | 2025-01-25 |
| 1 HKD = | 7.5807 MKD | 0.1319 HKD = | 1 MKD | 2025-01-24 |
| 1 HKD = | 7.6046 MKD | 0.1315 HKD = | 1 MKD | 2025-01-23 |
| 1 HKD = | 7.6832 MKD | 0.1302 HKD = | 1 MKD | 2025-01-22 |
| 1 HKD = | 7.6727 MKD | 0.1303 HKD = | 1 MKD | 2025-01-21 |
| 1 HKD = | 7.678 MKD | 0.1302 HKD = | 1 MKD | 2025-01-20 |
| 1 HKD = | 7.6716 MKD | 0.1304 HKD = | 1 MKD | 2025-01-19 |
| 1 HKD = | 7.711 MKD | 0.1297 HKD = | 1 MKD | 2025-01-18 |
| 1 HKD = | 7.7032 MKD | 0.1298 HKD = | 1 MKD | 2025-01-17 |
| 1 HKD = | 7.7014 MKD | 0.1298 HKD = | 1 MKD | 2025-01-16 |
| 1 HKD = | 7.6743 MKD | 0.1303 HKD = | 1 MKD | 2025-01-15 |
| 1 HKD = | 7.6572 MKD | 0.1306 HKD = | 1 MKD | 2025-01-13 |
| 1 HKD = | 7.6344 MKD | 0.131 HKD = | 1 MKD | 2025-01-12 |
| 1 HKD = | 7.6675 MKD | 0.1304 HKD = | 1 MKD | 2025-01-11 |
| 1 HKD = | 7.6675 MKD | 0.1304 HKD = | 1 MKD | 2025-01-10 |
| 1 HKD = | 7.676 MKD | 0.1303 HKD = | 1 MKD | 2025-01-09 |
| 1 HKD = | 7.7055 MKD | 0.1298 HKD = | 1 MKD | 2025-01-07 |
| 1 HKD = | 7.6394 MKD | 0.1309 HKD = | 1 MKD | 2025-01-06 |
| 1 HKD = | 7.5972 MKD | 0.1316 HKD = | 1 MKD | 2025-01-05 |
| 1 HKD = | 7.5953 MKD | 0.1317 HKD = | 1 MKD | 2025-01-04 |
| 1 HKD = | 7.6012 MKD | 0.1316 HKD = | 1 MKD | 2025-01-03 |
| 1 HKD = | 7.5969 MKD | 0.1316 HKD = | 1 MKD | 2025-01-02 |
| 1 HKD = | 7.6201 MKD | 0.1312 HKD = | 1 MKD | 2025-01-01 |
| 1 HKD = | 7.6091 MKD | 0.1314 HKD = | 1 MKD | 2024-12-31 |
| 1 HKD = | 7.6296 MKD | 0.1311 HKD = | 1 MKD | 2024-12-30 |
| 1 HKD = | 7.621 MKD | 0.1312 HKD = | 1 MKD | 2024-12-29 |
| 1 HKD = | 7.5988 MKD | 0.1316 HKD = | 1 MKD | 2024-12-28 |
| 1 HKD = | 7.5964 MKD | 0.1316 HKD = | 1 MKD | 2024-12-26 |
| 1 HKD = | 7.6217 MKD | 0.1312 HKD = | 1 MKD | 2024-12-25 |
| 1 HKD = | 7.6113 MKD | 0.1314 HKD = | 1 MKD | 2024-12-24 |
| 1 HKD = | 7.5473 MKD | 0.1325 HKD = | 1 MKD | 2024-12-23 |
| 1 HKD = | 7.5488 MKD | 0.1325 HKD = | 1 MKD | 2024-12-22 |
| 1 HKD = | 7.5219 MKD | 0.1329 HKD = | 1 MKD | 2024-12-21 |
| 1 HKD = | 7.5351 MKD | 0.1327 HKD = | 1 MKD | 2024-12-20 |
| 1 HKD = | 7.5359 MKD | 0.1327 HKD = | 1 MKD | 2024-12-19 |
| 1 HKD = | 7.5161 MKD | 0.133 HKD = | 1 MKD | 2024-12-18 |
| 1 HKD = | 7.4831 MKD | 0.1336 HKD = | 1 MKD | 2024-12-17 |
| 1 HKD = | 7.4841 MKD | 0.1336 HKD = | 1 MKD | 2024-12-16 |
| 1 HKD = | 7.4836 MKD | 0.1336 HKD = | 1 MKD | 2024-12-15 |
| 1 HKD = | 7.4787 MKD | 0.1337 HKD = | 1 MKD | 2024-12-14 |
| 1 HKD = | 7.5149 MKD | 0.1331 HKD = | 1 MKD | 2024-12-10 |
| 1 HKD = | 7.5378 MKD | 0.1327 HKD = | 1 MKD | 2024-12-09 |
| 1 HKD = | 7.5123 MKD | 0.1331 HKD = | 1 MKD | 2024-12-08 |
| 1 HKD = | 7.5216 MKD | 0.133 HKD = | 1 MKD | 2024-12-07 |
| 1 HKD = | 7.4736 MKD | 0.1338 HKD = | 1 MKD | 2024-12-06 |
| 1 HKD = | 7.4708 MKD | 0.1339 HKD = | 1 MKD | 2024-12-05 |
| 1 HKD = | 7.4857 MKD | 0.1336 HKD = | 1 MKD | 2024-12-04 |
| 1 HKD = | 7.5055 MKD | 0.1332 HKD = | 1 MKD | 2024-12-03 |
| 1 HKD = | 7.516 MKD | 0.1331 HKD = | 1 MKD | 2024-12-02 |
| 1 HKD = | 7.5237 MKD | 0.1329 HKD = | 1 MKD | 2024-12-01 |
| 1 HKD = | 7.5453 MKD | 0.1325 HKD = | 1 MKD | 2024-11-30 |
| 1 HKD = | 7.5866 MKD | 0.1318 HKD = | 1 MKD | 2024-11-29 |
| 1 HKD = | 7.5883 MKD | 0.1318 HKD = | 1 MKD | 2024-11-28 |
| 1 HKD = | 7.5846 MKD | 0.1318 HKD = | 1 MKD | 2024-11-27 |
| 1 HKD = | 7.5122 MKD | 0.1331 HKD = | 1 MKD | 2024-11-26 |
| 1 HKD = | 7.4877 MKD | 0.1336 HKD = | 1 MKD | 2024-11-25 |
| 1 HKD = | 7.4852 MKD | 0.1336 HKD = | 1 MKD | 2024-11-24 |
| 1 HKD = | 7.4923 MKD | 0.1335 HKD = | 1 MKD | 2024-11-23 |
| 1 HKD = | 7.5058 MKD | 0.1332 HKD = | 1 MKD | 2024-11-22 |
| 1 HKD = | 7.5064 MKD | 0.1332 HKD = | 1 MKD | 2024-11-21 |
| 1 HKD = | 7.4988 MKD | 0.1334 HKD = | 1 MKD | 2024-11-20 |
| 1 HKD = | 7.521 MKD | 0.133 HKD = | 1 MKD | 2024-11-19 |
| 1 HKD = | 7.4563 MKD | 0.1341 HKD = | 1 MKD | 2024-11-18 |
| 1 HKD = | 7.446 MKD | 0.1343 HKD = | 1 MKD | 2024-11-17 |
| 1 HKD = | 7.4131 MKD | 0.1349 HKD = | 1 MKD | 2024-11-16 |
| 1 HKD = | 7.3819 MKD | 0.1355 HKD = | 1 MKD | 2024-11-15 |
| 1 HKD = | 7.3713 MKD | 0.1357 HKD = | 1 MKD | 2024-11-14 |
| 1 HKD = | 7.3388 MKD | 0.1363 HKD = | 1 MKD | 2024-11-13 |
| 1 HKD = | 7.3487 MKD | 0.1361 HKD = | 1 MKD | 2024-11-12 |
| 1 HKD = | 7.3715 MKD | 0.1357 HKD = | 1 MKD | 2024-11-11 |
| 1 HKD = | 7.2759 MKD | 0.1374 HKD = | 1 MKD | 2024-11-10 |
| 1 HKD = | 7.2614 MKD | 0.1377 HKD = | 1 MKD | 2024-11-09 |
| 1 HKD = | 7.2835 MKD | 0.1373 HKD = | 1 MKD | 2024-11-08 |
| 1 HKD = | 7.2727 MKD | 0.1375 HKD = | 1 MKD | 2024-11-07 |
| 1 HKD = | 7.2985 MKD | 0.137 HKD = | 1 MKD | 2024-11-06 |
| 1 HKD = | 7.2916 MKD | 0.1371 HKD = | 1 MKD | 2024-11-05 |
| 1 HKD = | 7.303 MKD | 0.1369 HKD = | 1 MKD | 2024-11-04 |
| 1 HKD = | 7.3116 MKD | 0.1368 HKD = | 1 MKD | 2024-11-03 |
| 1 HKD = | 7.3148 MKD | 0.1367 HKD = | 1 MKD | 2024-11-02 |
| 1 HKD = | 7.3236 MKD | 0.1365 HKD = | 1 MKD | 2024-11-01 |
| 1 HKD = | 7.328 MKD | 0.1365 HKD = | 1 MKD | 2024-10-31 |
| 1 HKD = | 7.316 MKD | 0.1367 HKD = | 1 MKD | 2024-10-30 |
| 1 HKD = | 7.3441 MKD | 0.1362 HKD = | 1 MKD | 2024-10-29 |
| 1 HKD = | 7.3439 MKD | 0.1362 HKD = | 1 MKD | 2024-10-28 |
| 1 HKD = | 7.3132 MKD | 0.1367 HKD = | 1 MKD | 2024-10-27 |
| 1 HKD = | 7.2944 MKD | 0.1371 HKD = | 1 MKD | 2024-10-26 |
| 1 HKD = | 7.28 MKD | 0.1374 HKD = | 1 MKD | 2024-10-25 |
| 1 HKD = | 7.2798 MKD | 0.1374 HKD = | 1 MKD | 2024-10-24 |
| 1 HKD = | 7.3017 MKD | 0.137 HKD = | 1 MKD | 2024-10-23 |
| 1 HKD = | 7.2897 MKD | 0.1372 HKD = | 1 MKD | 2024-10-22 |
| 1 HKD = | 7.2761 MKD | 0.1374 HKD = | 1 MKD | 2024-10-21 |
| 1 HKD = | 7.2675 MKD | 0.1376 HKD = | 1 MKD | 2024-10-20 |
| 1 HKD = | 7.2431 MKD | 0.1381 HKD = | 1 MKD | 2024-10-19 |
| 1 HKD = | 7.2416 MKD | 0.1381 HKD = | 1 MKD | 2024-10-18 |
| 1 HKD = | 7.2382 MKD | 0.1382 HKD = | 1 MKD | 2024-10-17 |
| 1 HKD = | 7.2492 MKD | 0.1379 HKD = | 1 MKD | 2024-10-16 |
| 1 HKD = | 7.2475 MKD | 0.138 HKD = | 1 MKD | 2024-10-15 |
| 1 HKD = | 7.2287 MKD | 0.1383 HKD = | 1 MKD | 2024-10-14 |
| 1 HKD = | 7.2157 MKD | 0.1386 HKD = | 1 MKD | 2024-10-13 |
| 1 HKD = | 7.2238 MKD | 0.1384 HKD = | 1 MKD | 2024-10-12 |
| 1 HKD = | 7.2203 MKD | 0.1385 HKD = | 1 MKD | 2024-10-11 |
| 1 HKD = | 7.2204 MKD | 0.1385 HKD = | 1 MKD | 2024-10-10 |
| 1 HKD = | 7.189 MKD | 0.1391 HKD = | 1 MKD | 2024-10-09 |
| 1 HKD = | 7.1793 MKD | 0.1393 HKD = | 1 MKD | 2024-10-08 |
| 1 HKD = | 7.1691 MKD | 0.1395 HKD = | 1 MKD | 2024-10-07 |
| 1 HKD = | 7.1263 MKD | 0.1403 HKD = | 1 MKD | 2024-10-06 |
| 1 HKD = | 7.0885 MKD | 0.1411 HKD = | 1 MKD | 2024-10-05 |
| 1 HKD = | 7.1012 MKD | 0.1408 HKD = | 1 MKD | 2024-10-04 |
| 1 HKD = | 7.0977 MKD | 0.1409 HKD = | 1 MKD | 2024-10-03 |
| 1 HKD = | 7.1038 MKD | 0.1408 HKD = | 1 MKD | 2024-10-02 |
| 1 HKD = | 7.1068 MKD | 0.1407 HKD = | 1 MKD | 2024-10-01 |
| 1 HKD = | 7.0841 MKD | 0.1412 HKD = | 1 MKD | 2024-09-30 |
| 1 HKD = | 7.1193 MKD | 0.1405 HKD = | 1 MKD | 2024-09-29 |
| 1 HKD = | 7.1373 MKD | 0.1401 HKD = | 1 MKD | 2024-09-28 |
| 1 HKD = | 7.0924 MKD | 0.141 HKD = | 1 MKD | 2024-09-27 |
| 1 HKD = | 7.0848 MKD | 0.1411 HKD = | 1 MKD | 2024-09-26 |
| 1 HKD = | 7.0901 MKD | 0.141 HKD = | 1 MKD | 2024-09-25 |
| 1 HKD = | 7.0787 MKD | 0.1413 HKD = | 1 MKD | 2024-09-24 |
| 1 HKD = | 7.1005 MKD | 0.1408 HKD = | 1 MKD | 2024-09-23 |
| 1 HKD = | 7.1003 MKD | 0.1408 HKD = | 1 MKD | 2024-09-22 |
| 1 HKD = | 7.1019 MKD | 0.1408 HKD = | 1 MKD | 2024-09-21 |
| 1 HKD = | 7.1212 MKD | 0.1404 HKD = | 1 MKD | 2024-09-20 |
| 1 HKD = | 7.1309 MKD | 0.1402 HKD = | 1 MKD | 2024-09-19 |
| 1 HKD = | 7.117 MKD | 0.1405 HKD = | 1 MKD | 2024-09-18 |
| 1 HKD = | 7.1784 MKD | 0.1393 HKD = | 1 MKD | 2024-09-17 |
| 1 HKD = | 7.1458 MKD | 0.1399 HKD = | 1 MKD | 2024-09-16 |
| 1 HKD = | 7.1547 MKD | 0.1398 HKD = | 1 MKD | 2024-09-15 |
| 1 HKD = | 7.1403 MKD | 0.14 HKD = | 1 MKD | 2024-09-14 |
| 1 HKD = | 7.1133 MKD | 0.1406 HKD = | 1 MKD | 2024-09-13 |
| 1 HKD = | 7.1087 MKD | 0.1407 HKD = | 1 MKD | 2024-09-12 |
| 1 HKD = | 7.104 MKD | 0.1408 HKD = | 1 MKD | 2024-09-11 |
| 1 HKD = | 7.1108 MKD | 0.1406 HKD = | 1 MKD | 2024-09-10 |
| 1 HKD = | 7.1389 MKD | 0.1401 HKD = | 1 MKD | 2024-09-09 |
| 1 HKD = | 7.1489 MKD | 0.1399 HKD = | 1 MKD | 2024-09-08 |
| 1 HKD = | 7.1419 MKD | 0.14 HKD = | 1 MKD | 2024-09-07 |
| 1 HKD = | 7.1376 MKD | 0.1401 HKD = | 1 MKD | 2024-09-06 |
| 1 HKD = | 7.1441 MKD | 0.14 HKD = | 1 MKD | 2024-09-05 |
| 1 HKD = | 7.1188 MKD | 0.1405 HKD = | 1 MKD | 2024-09-04 |
| 1 HKD = | 7.1113 MKD | 0.1406 HKD = | 1 MKD | 2024-09-03 |
| 1 HKD = | 7.0663 MKD | 0.1415 HKD = | 1 MKD | 2024-09-02 |
| 1 HKD = | 7.0799 MKD | 0.1412 HKD = | 1 MKD | 2024-09-01 |
| 1 HKD = | 7.0652 MKD | 0.1415 HKD = | 1 MKD | 2024-08-31 |
| 1 HKD = | 7.0412 MKD | 0.142 HKD = | 1 MKD | 2024-08-30 |
| 1 HKD = | 7.051 MKD | 0.1418 HKD = | 1 MKD | 2024-08-29 |
| 1 HKD = | 7.1059 MKD | 0.1407 HKD = | 1 MKD | 2024-08-28 |
| 1 HKD = | 7.0909 MKD | 0.141 HKD = | 1 MKD | 2024-08-27 |
| 1 HKD = | 7.0994 MKD | 0.1409 HKD = | 1 MKD | 2024-08-26 |
| 1 HKD = | 7.1356 MKD | 0.1401 HKD = | 1 MKD | 2024-08-25 |
| 1 HKD = | 7.1518 MKD | 0.1398 HKD = | 1 MKD | 2024-08-24 |
| 1 HKD = | 7.1494 MKD | 0.1399 HKD = | 1 MKD | 2024-08-23 |
| 1 HKD = | 7.1525 MKD | 0.1398 HKD = | 1 MKD | 2024-08-22 |
| 1 HKD = | 7.1879 MKD | 0.1391 HKD = | 1 MKD | 2024-08-21 |
| 1 HKD = | 7.175 MKD | 0.1394 HKD = | 1 MKD | 2024-08-20 |
| 1 HKD = | 7.1664 MKD | 0.1395 HKD = | 1 MKD | 2024-08-19 |
| 1 HKD = | 7.2289 MKD | 0.1383 HKD = | 1 MKD | 2024-08-18 |
| 1 HKD = | 7.2251 MKD | 0.1384 HKD = | 1 MKD | 2024-08-17 |
| 1 HKD = | 7.2239 MKD | 0.1384 HKD = | 1 MKD | 2024-08-16 |
| 1 HKD = | 7.2266 MKD | 0.1384 HKD = | 1 MKD | 2024-08-15 |
| 1 HKD = | 7.2324 MKD | 0.1383 HKD = | 1 MKD | 2024-08-14 |
| 1 HKD = | 7.2253 MKD | 0.1384 HKD = | 1 MKD | 2024-08-13 |
| 1 HKD = | 7.235 MKD | 0.1382 HKD = | 1 MKD | 2024-08-12 |
| 1 HKD = | 7.2288 MKD | 0.1383 HKD = | 1 MKD | 2024-08-11 |
| 1 HKD = | 7.226 MKD | 0.1384 HKD = | 1 MKD | 2024-08-10 |
| 1 HKD = | 7.2348 MKD | 0.1382 HKD = | 1 MKD | 2024-08-09 |
| 1 HKD = | 7.24 MKD | 0.1381 HKD = | 1 MKD | 2024-08-08 |
| 1 HKD = | 7.3232 MKD | 0.1366 HKD = | 1 MKD | 2024-08-07 |
| 1 HKD = | 7.3037 MKD | 0.1369 HKD = | 1 MKD | 2024-08-06 |
| 1 HKD = | 7.3199 MKD | 0.1366 HKD = | 1 MKD | 2024-08-05 |
| 1 HKD = | 7.2959 MKD | 0.1371 HKD = | 1 MKD | 2024-08-04 |
| 1 HKD = | 7.2645 MKD | 0.1377 HKD = | 1 MKD | 2024-08-03 |
| 1 HKD = | 7.2553 MKD | 0.1378 HKD = | 1 MKD | 2024-08-02 |
| 1 HKD = | 7.2517 MKD | 0.1379 HKD = | 1 MKD | 2024-08-01 |
| 1 HKD = | 7.2667 MKD | 0.1376 HKD = | 1 MKD | 2024-07-31 |
| 1 HKD = | 7.2775 MKD | 0.1374 HKD = | 1 MKD | 2024-07-30 |
| 1 HKD = | 7.2724 MKD | 0.1375 HKD = | 1 MKD | 2024-07-29 |
| 1 HKD = | 7.2475 MKD | 0.138 HKD = | 1 MKD | 2024-07-28 |
| 1 HKD = | 7.252 MKD | 0.1379 HKD = | 1 MKD | 2024-07-27 |
| 1 HKD = | 7.2462 MKD | 0.138 HKD = | 1 MKD | 2024-07-26 |
| 1 HKD = | 7.2482 MKD | 0.138 HKD = | 1 MKD | 2024-07-25 |
| 1 HKD = | 7.2428 MKD | 0.1381 HKD = | 1 MKD | 2024-07-24 |
| 1 HKD = | 7.2196 MKD | 0.1385 HKD = | 1 MKD | 2024-07-23 |
| 1 HKD = | 7.2119 MKD | 0.1387 HKD = | 1 MKD | 2024-07-22 |
| 1 HKD = | 7.2299 MKD | 0.1383 HKD = | 1 MKD | 2024-07-21 |
| 1 HKD = | 7.2287 MKD | 0.1383 HKD = | 1 MKD | 2024-07-20 |
| 1 HKD = | 7.2138 MKD | 0.1386 HKD = | 1 MKD | 2024-07-19 |
| 1 HKD = | 7.2145 MKD | 0.1386 HKD = | 1 MKD | 2024-07-18 |
| 1 HKD = | 7.2504 MKD | 0.1379 HKD = | 1 MKD | 2024-07-17 |
| 1 HKD = | 7.2672 MKD | 0.1376 HKD = | 1 MKD | 2024-07-16 |
| 1 HKD = | 7.2962 MKD | 0.1371 HKD = | 1 MKD | 2024-07-15 |
| 1 HKD = | 7.2903 MKD | 0.1372 HKD = | 1 MKD | 2024-07-14 |
| 1 HKD = | 7.2798 MKD | 0.1374 HKD = | 1 MKD | 2024-07-13 |
| 1 HKD = | 7.2725 MKD | 0.1375 HKD = | 1 MKD | 2024-07-12 |
| 1 HKD = | 7.2706 MKD | 0.1375 HKD = | 1 MKD | 2024-07-11 |
| 1 HKD = | 7.2752 MKD | 0.1375 HKD = | 1 MKD | 2024-07-10 |
| 1 HKD = | 7.2965 MKD | 0.1371 HKD = | 1 MKD | 2024-07-09 |
| 1 HKD = | 7.3262 MKD | 0.1365 HKD = | 1 MKD | 2024-07-08 |
| 1 HKD = | 7.3465 MKD | 0.1361 HKD = | 1 MKD | 2024-07-07 |
| 1 HKD = | 7.316 MKD | 0.1367 HKD = | 1 MKD | 2024-07-06 |
| 1 HKD = | 7.3492 MKD | 0.1361 HKD = | 1 MKD | 2024-07-05 |
| 1 HKD = | 7.3503 MKD | 0.136 HKD = | 1 MKD | 2024-07-04 |
| 1 HKD = | 7.3638 MKD | 0.1358 HKD = | 1 MKD | 2024-07-03 |
| 1 HKD = | 7.3613 MKD | 0.1358 HKD = | 1 MKD | 2024-07-02 |
| 1 HKD = | 7.3677 MKD | 0.1357 HKD = | 1 MKD | 2024-07-01 |
| 1 HKD = | 7.3455 MKD | 0.1361 HKD = | 1 MKD | 2024-06-30 |
| 1 HKD = | 7.3526 MKD | 0.136 HKD = | 1 MKD | 2024-06-29 |
| 1 HKD = | 7.3621 MKD | 0.1358 HKD = | 1 MKD | 2024-06-28 |
| 1 HKD = | 7.3622 MKD | 0.1358 HKD = | 1 MKD | 2024-06-27 |
| 1 HKD = | 7.373 MKD | 0.1356 HKD = | 1 MKD | 2024-06-26 |
| 1 HKD = | 7.3551 MKD | 0.136 HKD = | 1 MKD | 2024-06-25 |
| 1 HKD = | 7.3473 MKD | 0.1361 HKD = | 1 MKD | 2024-06-24 |
| 1 HKD = | 7.3633 MKD | 0.1358 HKD = | 1 MKD | 2024-06-23 |
| 1 HKD = | 7.3638 MKD | 0.1358 HKD = | 1 MKD | 2024-06-22 |
| 1 HKD = | 7.3639 MKD | 0.1358 HKD = | 1 MKD | 2024-06-21 |
| 1 HKD = | 7.3618 MKD | 0.1358 HKD = | 1 MKD | 2024-06-20 |
| 1 HKD = | 7.3823 MKD | 0.1355 HKD = | 1 MKD | 2024-06-19 |
| 1 HKD = | 7.3029 MKD | 0.1369 HKD = | 1 MKD | 2024-06-18 |
| 1 HKD = | 7.3284 MKD | 0.1365 HKD = | 1 MKD | 2024-06-17 |
| 1 HKD = | 7.3276 MKD | 0.1365 HKD = | 1 MKD | 2024-06-16 |
| 1 HKD = | 7.3397 MKD | 0.1362 HKD = | 1 MKD | 2024-06-15 |
| 1 HKD = | 7.2848 MKD | 0.1373 HKD = | 1 MKD | 2024-06-14 |
| 1 HKD = | 7.2853 MKD | 0.1373 HKD = | 1 MKD | 2024-06-13 |
| 1 HKD = | 7.2446 MKD | 0.138 HKD = | 1 MKD | 2024-06-12 |
| 1 HKD = | 7.2578 MKD | 0.1378 HKD = | 1 MKD | 2024-06-11 |
| 1 HKD = | 7.2441 MKD | 0.138 HKD = | 1 MKD | 2024-06-10 |
| 1 HKD = | 7.2449 MKD | 0.138 HKD = | 1 MKD | 2024-06-09 |
| 1 HKD = | 7.2761 MKD | 0.1374 HKD = | 1 MKD | 2024-06-08 |
| 1 HKD = | 7.2607 MKD | 0.1377 HKD = | 1 MKD | 2024-06-07 |
| 1 HKD = | 7.2593 MKD | 0.1378 HKD = | 1 MKD | 2024-06-06 |
| 1 HKD = | 7.2668 MKD | 0.1376 HKD = | 1 MKD | 2024-06-05 |
| 1 HKD = | 7.296 MKD | 0.1371 HKD = | 1 MKD | 2024-06-04 |
| 1 HKD = | 7.2539 MKD | 0.1379 HKD = | 1 MKD | 2024-06-03 |
| 1 HKD = | 7.2381 MKD | 0.1382 HKD = | 1 MKD | 2024-06-02 |
| 1 HKD = | 7.2446 MKD | 0.138 HKD = | 1 MKD | 2024-06-01 |
| 1 HKD = | 7.2612 MKD | 0.1377 HKD = | 1 MKD | 2024-05-31 |
| 1 HKD = | 7.2625 MKD | 0.1377 HKD = | 1 MKD | 2024-05-30 |
| 1 HKD = | 7.2961 MKD | 0.1371 HKD = | 1 MKD | 2024-05-29 |
| 1 HKD = | 7.2781 MKD | 0.1374 HKD = | 1 MKD | 2024-05-28 |
| 1 HKD = | 7.27 MKD | 0.1376 HKD = | 1 MKD | 2024-05-27 |
| 1 HKD = | 7.2473 MKD | 0.138 HKD = | 1 MKD | 2024-05-26 |
| 1 HKD = | 7.2515 MKD | 0.1379 HKD = | 1 MKD | 2024-05-25 |
| 1 HKD = | 7.2384 MKD | 0.1382 HKD = | 1 MKD | 2024-05-24 |
| 1 HKD = | 7.2425 MKD | 0.1381 HKD = | 1 MKD | 2024-05-23 |
| 1 HKD = | 7.2695 MKD | 0.1376 HKD = | 1 MKD | 2024-05-22 |
| 1 HKD = | 7.2541 MKD | 0.1379 HKD = | 1 MKD | 2024-05-21 |
| 1 HKD = | 7.298 MKD | 0.137 HKD = | 1 MKD | 2024-05-20 |
| 1 HKD = | 7.3124 MKD | 0.1368 HKD = | 1 MKD | 2024-05-19 |
| 1 HKD = | 7.3153 MKD | 0.1367 HKD = | 1 MKD | 2024-05-18 |
| 1 HKD = | 7.3195 MKD | 0.1366 HKD = | 1 MKD | 2024-05-17 |
| 1 HKD = | 7.3229 MKD | 0.1366 HKD = | 1 MKD | 2024-05-16 |
| 1 HKD = | 7.3212 MKD | 0.1366 HKD = | 1 MKD | 2024-05-15 |
| 1 HKD = | 7.3507 MKD | 0.136 HKD = | 1 MKD | 2024-05-14 |
| 1 HKD = | 7.3386 MKD | 0.1363 HKD = | 1 MKD | 2024-05-13 |
| 1 HKD = | 7.3181 MKD | 0.1366 HKD = | 1 MKD | 2024-05-12 |
| 1 HKD = | 7.3152 MKD | 0.1367 HKD = | 1 MKD | 2024-05-11 |
| 1 HKD = | 7.3107 MKD | 0.1368 HKD = | 1 MKD | 2024-05-10 |
| 1 HKD = | 7.31 MKD | 0.1368 HKD = | 1 MKD | 2024-05-09 |
| 1 HKD = | 7.3284 MKD | 0.1365 HKD = | 1 MKD | 2024-05-08 |
| 1 HKD = | 7.3546 MKD | 0.136 HKD = | 1 MKD | 2024-05-07 |
| 1 HKD = | 7.3976 MKD | 0.1352 HKD = | 1 MKD | 2024-05-06 |
| 1 HKD = | 7.3596 MKD | 0.1359 HKD = | 1 MKD | 2024-05-05 |
| 1 HKD = | 7.353 MKD | 0.136 HKD = | 1 MKD | 2024-05-04 |
| 1 HKD = | 7.3587 MKD | 0.1359 HKD = | 1 MKD | 2024-05-03 |
| 1 HKD = | 7.3567 MKD | 0.1359 HKD = | 1 MKD | 2024-05-02 |
| 1 HKD = | 7.3359 MKD | 0.1363 HKD = | 1 MKD | 2024-05-01 |
| 1 HKD = | 7.34 MKD | 0.1362 HKD = | 1 MKD | 2024-04-30 |
| 1 HKD = | 7.3575 MKD | 0.1359 HKD = | 1 MKD | 2024-04-29 |
| 1 HKD = | 7.3604 MKD | 0.1359 HKD = | 1 MKD | 2024-04-28 |
| 1 HKD = | 7.3796 MKD | 0.1355 HKD = | 1 MKD | 2024-04-27 |
| 1 HKD = | 7.3754 MKD | 0.1356 HKD = | 1 MKD | 2024-04-26 |
| 1 HKD = | 7.376 MKD | 0.1356 HKD = | 1 MKD | 2024-04-25 |
| 1 HKD = | 7.3866 MKD | 0.1354 HKD = | 1 MKD | 2024-04-24 |
| 1 HKD = | 7.3601 MKD | 0.1359 HKD = | 1 MKD | 2024-04-23 |
| 1 HKD = | 7.3945 MKD | 0.1352 HKD = | 1 MKD | 2024-04-22 |
| 1 HKD = | 7.3944 MKD | 0.1352 HKD = | 1 MKD | 2024-04-21 |
| 1 HKD = | 7.3732 MKD | 0.1356 HKD = | 1 MKD | 2024-04-20 |
| 1 HKD = | 7.3634 MKD | 0.1358 HKD = | 1 MKD | 2024-04-19 |
| 1 HKD = | 7.3651 MKD | 0.1358 HKD = | 1 MKD | 2024-04-18 |
| 1 HKD = | 7.3592 MKD | 0.1359 HKD = | 1 MKD | 2024-04-17 |
| 1 HKD = | 7.3249 MKD | 0.1365 HKD = | 1 MKD | 2024-04-16 |
| 1 HKD = | 7.237 MKD | 0.1382 HKD = | 1 MKD | 2024-04-15 |
| 1 HKD = | 7.2416 MKD | 0.1381 HKD = | 1 MKD | 2024-04-14 |
| 1 HKD = | 7.2604 MKD | 0.1377 HKD = | 1 MKD | 2024-04-13 |
| 1 HKD = | 7.2474 MKD | 0.138 HKD = | 1 MKD | 2024-04-12 |
| 1 HKD = | 7.2483 MKD | 0.138 HKD = | 1 MKD | 2024-04-11 |
| 1 HKD = | 7.26 MKD | 0.1377 HKD = | 1 MKD | 2024-04-10 |
| 1 HKD = | 7.2374 MKD | 0.1382 HKD = | 1 MKD | 2024-04-09 |
| 1 HKD = | 7.2992 MKD | 0.137 HKD = | 1 MKD | 2024-04-08 |
| 1 HKD = | 7.3192 MKD | 0.1366 HKD = | 1 MKD | 2024-04-07 |
| 1 HKD = | 7.2918 MKD | 0.1371 HKD = | 1 MKD | 2024-04-06 |
| 1 HKD = | 7.2863 MKD | 0.1372 HKD = | 1 MKD | 2024-04-05 |
| 1 HKD = | 7.2869 MKD | 0.1372 HKD = | 1 MKD | 2024-04-04 |
| 1 HKD = | 7.3041 MKD | 0.1369 HKD = | 1 MKD | 2024-04-03 |
| 1 HKD = | 7.2959 MKD | 0.1371 HKD = | 1 MKD | 2024-04-02 |
| 1 HKD = | 7.2552 MKD | 0.1378 HKD = | 1 MKD | 2024-04-01 |
| 1 HKD = | 7.2531 MKD | 0.1379 HKD = | 1 MKD | 2024-03-31 |
| 1 HKD = | 7.2772 MKD | 0.1374 HKD = | 1 MKD | 2024-03-30 |
| 1 HKD = | 7.235 MKD | 0.1382 HKD = | 1 MKD | 2024-03-29 |
| 1 HKD = | 7.2372 MKD | 0.1382 HKD = | 1 MKD | 2024-03-28 |
| 1 HKD = | 7.2693 MKD | 0.1376 HKD = | 1 MKD | 2024-03-27 |
| 1 HKD = | 7.217 MKD | 0.1386 HKD = | 1 MKD | 2024-03-26 |
| 1 HKD = | 7.2679 MKD | 0.1376 HKD = | 1 MKD | 2024-03-25 |
| 1 HKD = | 7.2665 MKD | 0.1376 HKD = | 1 MKD | 2024-03-24 |
| 1 HKD = | 7.2246 MKD | 0.1384 HKD = | 1 MKD | 2024-03-23 |
| 1 HKD = | 7.2233 MKD | 0.1384 HKD = | 1 MKD | 2024-03-22 |
| 1 HKD = | 7.2219 MKD | 0.1385 HKD = | 1 MKD | 2024-03-21 |
| 1 HKD = | 7.2135 MKD | 0.1386 HKD = | 1 MKD | 2024-03-20 |
| 1 HKD = | 7.2011 MKD | 0.1389 HKD = | 1 MKD | 2024-03-19 |
| 1 HKD = | 7.2091 MKD | 0.1387 HKD = | 1 MKD | 2024-03-18 |
| 1 HKD = | 7.2045 MKD | 0.1388 HKD = | 1 MKD | 2024-03-17 |
| 1 HKD = | 7.2015 MKD | 0.1389 HKD = | 1 MKD | 2024-03-16 |
| 1 HKD = | 7.197 MKD | 0.1389 HKD = | 1 MKD | 2024-03-15 |
| 1 HKD = | 7.1969 MKD | 0.1389 HKD = | 1 MKD | 2024-03-14 |
| 1 HKD = | 7.2004 MKD | 0.1389 HKD = | 1 MKD | 2024-03-13 |
| 1 HKD = | 7.2265 MKD | 0.1384 HKD = | 1 MKD | 2024-03-12 |
| 1 HKD = | 7.2506 MKD | 0.1379 HKD = | 1 MKD | 2024-03-11 |
| 1 HKD = | 7.2615 MKD | 0.1377 HKD = | 1 MKD | 2024-03-10 |
| 1 HKD = | 7.2624 MKD | 0.1377 HKD = | 1 MKD | 2024-03-09 |
| 1 HKD = | 7.2606 MKD | 0.1377 HKD = | 1 MKD | 2024-03-08 |
| 1 HKD = | 7.2586 MKD | 0.1378 HKD = | 1 MKD | 2024-03-07 |
| 1 HKD = | 7.2861 MKD | 0.1372 HKD = | 1 MKD | 2024-03-06 |
| 1 HKD = | 7.2616 MKD | 0.1377 HKD = | 1 MKD | 2024-03-05 |
| 1 HKD = | 7.2824 MKD | 0.1373 HKD = | 1 MKD | 2024-03-04 |
| 1 HKD = | 7.2522 MKD | 0.1379 HKD = | 1 MKD | 2024-03-03 |
| 1 HKD = | 7.2552 MKD | 0.1378 HKD = | 1 MKD | 2024-03-02 |
| 1 HKD = | 7.2631 MKD | 0.1377 HKD = | 1 MKD | 2024-03-01 |
| 1 HKD = | 7.265 MKD | 0.1376 HKD = | 1 MKD | 2024-02-29 |
| 1 HKD = | 7.2721 MKD | 0.1375 HKD = | 1 MKD | 2024-02-28 |
| 1 HKD = | 7.2471 MKD | 0.138 HKD = | 1 MKD | 2024-02-27 |
| 1 HKD = | 7.2853 MKD | 0.1373 HKD = | 1 MKD | 2024-02-26 |
| 1 HKD = | 7.2892 MKD | 0.1372 HKD = | 1 MKD | 2024-02-25 |
| 1 HKD = | 7.3101 MKD | 0.1368 HKD = | 1 MKD | 2024-02-24 |
| 1 HKD = | 7.3069 MKD | 0.1369 HKD = | 1 MKD | 2024-02-23 |
| 1 HKD = | 7.3168 MKD | 0.1367 HKD = | 1 MKD | 2024-02-22 |
| 1 HKD = | 7.3188 MKD | 0.1366 HKD = | 1 MKD | 2024-02-21 |
| 1 HKD = | 7.3411 MKD | 0.1362 HKD = | 1 MKD | 2024-02-20 |
| 1 HKD = | 7.3594 MKD | 0.1359 HKD = | 1 MKD | 2024-02-19 |
| 1 HKD = | 7.3132 MKD | 0.1367 HKD = | 1 MKD | 2024-02-18 |
| 1 HKD = | 7.2983 MKD | 0.137 HKD = | 1 MKD | 2024-02-17 |
| 1 HKD = | 7.3073 MKD | 0.1368 HKD = | 1 MKD | 2024-02-16 |
| 1 HKD = | 7.3085 MKD | 0.1368 HKD = | 1 MKD | 2024-02-15 |
| 1 HKD = | 7.3193 MKD | 0.1366 HKD = | 1 MKD | 2024-02-14 |
| 1 HKD = | 7.3038 MKD | 0.1369 HKD = | 1 MKD | 2024-02-13 |
| 1 HKD = | 7.3194 MKD | 0.1366 HKD = | 1 MKD | 2024-02-12 |
| 1 HKD = | 7.3318 MKD | 0.1364 HKD = | 1 MKD | 2024-02-11 |
| 1 HKD = | 7.3298 MKD | 0.1364 HKD = | 1 MKD | 2024-02-10 |
| 1 HKD = | 7.2887 MKD | 0.1372 HKD = | 1 MKD | 2024-02-09 |
| 1 HKD = | 7.2891 MKD | 0.1372 HKD = | 1 MKD | 2024-02-08 |
| 1 HKD = | 7.226 MKD | 0.1384 HKD = | 1 MKD | 2024-02-07 |
| 1 HKD = | 7.2869 MKD | 0.1372 HKD = | 1 MKD | 2024-02-06 |
| 1 HKD = | 7.2765 MKD | 0.1374 HKD = | 1 MKD | 2024-02-05 |
| 1 HKD = | 7.2706 MKD | 0.1375 HKD = | 1 MKD | 2024-02-04 |
| 1 HKD = | 7.2827 MKD | 0.1373 HKD = | 1 MKD | 2024-02-03 |
| 1 HKD = | 7.2543 MKD | 0.1378 HKD = | 1 MKD | 2024-02-02 |
| 1 HKD = | 7.2529 MKD | 0.1379 HKD = | 1 MKD | 2024-02-01 |
| 1 HKD = | 7.2534 MKD | 0.1379 HKD = | 1 MKD | 2024-01-31 |
| 1 HKD = | 7.226 MKD | 0.1384 HKD = | 1 MKD | 2024-01-30 |
| 1 HKD = | 7.2252 MKD | 0.1384 HKD = | 1 MKD | 2024-01-29 |
| 1 HKD = | 7.251 MKD | 0.1379 HKD = | 1 MKD | 2024-01-28 |
| 1 HKD = | 7.2394 MKD | 0.1381 HKD = | 1 MKD | 2024-01-27 |
| 1 HKD = | 7.2127 MKD | 0.1386 HKD = | 1 MKD | 2024-01-26 |
| 1 HKD = | 7.2217 MKD | 0.1385 HKD = | 1 MKD | 2024-01-25 |
| 1 HKD = | 7.2367 MKD | 0.1382 HKD = | 1 MKD | 2024-01-24 |