Last Year History for HKD/MUR
| HKD | MUR | HKD | MUR | Date |
|---|---|---|---|---|
| 1 HKD = | 6.0058 MUR | 0.1665 HKD = | 1 MUR | 2024-12-03 |
| 1 HKD = | 5.9891 MUR | 0.167 HKD = | 1 MUR | 2024-12-02 |
| 1 HKD = | 5.9693 MUR | 0.1675 HKD = | 1 MUR | 2024-12-01 |
| 1 HKD = | 5.9693 MUR | 0.1675 HKD = | 1 MUR | 2024-11-30 |
| 1 HKD = | 5.9675 MUR | 0.1676 HKD = | 1 MUR | 2024-11-29 |
| 1 HKD = | 5.9755 MUR | 0.1673 HKD = | 1 MUR | 2024-11-28 |
| 1 HKD = | 6.0041 MUR | 0.1666 HKD = | 1 MUR | 2024-11-27 |
| 1 HKD = | 6.0803 MUR | 0.1645 HKD = | 1 MUR | 2024-11-26 |
| 1 HKD = | 6.0187 MUR | 0.1661 HKD = | 1 MUR | 2024-11-25 |
| 1 HKD = | 6.0189 MUR | 0.1661 HKD = | 1 MUR | 2024-11-24 |
| 1 HKD = | 6.0185 MUR | 0.1662 HKD = | 1 MUR | 2024-11-23 |
| 1 HKD = | 6.019 MUR | 0.1661 HKD = | 1 MUR | 2024-11-22 |
| 1 HKD = | 5.9619 MUR | 0.1677 HKD = | 1 MUR | 2024-11-21 |
| 1 HKD = | 5.9487 MUR | 0.1681 HKD = | 1 MUR | 2024-11-20 |
| 1 HKD = | 5.9463 MUR | 0.1682 HKD = | 1 MUR | 2024-11-19 |
| 1 HKD = | 6.0443 MUR | 0.1654 HKD = | 1 MUR | 2024-11-18 |
| 1 HKD = | 6.0639 MUR | 0.1649 HKD = | 1 MUR | 2024-11-17 |
| 1 HKD = | 6.0639 MUR | 0.1649 HKD = | 1 MUR | 2024-11-16 |
| 1 HKD = | 6.0493 MUR | 0.1653 HKD = | 1 MUR | 2024-11-15 |
| 1 HKD = | 6.0624 MUR | 0.165 HKD = | 1 MUR | 2024-11-14 |
| 1 HKD = | 6.0668 MUR | 0.1648 HKD = | 1 MUR | 2024-11-13 |
| 1 HKD = | 6.0564 MUR | 0.1651 HKD = | 1 MUR | 2024-11-12 |
| 1 HKD = | 6.0148 MUR | 0.1663 HKD = | 1 MUR | 2024-11-11 |
| 1 HKD = | 5.9688 MUR | 0.1675 HKD = | 1 MUR | 2024-11-10 |
| 1 HKD = | 5.9688 MUR | 0.1675 HKD = | 1 MUR | 2024-11-09 |
| 1 HKD = | 5.9683 MUR | 0.1676 HKD = | 1 MUR | 2024-11-08 |
| 1 HKD = | 5.9757 MUR | 0.1673 HKD = | 1 MUR | 2024-11-07 |
| 1 HKD = | 5.9834 MUR | 0.1671 HKD = | 1 MUR | 2024-11-06 |
| 1 HKD = | 5.923 MUR | 0.1688 HKD = | 1 MUR | 2024-11-05 |
| 1 HKD = | 5.8949 MUR | 0.1696 HKD = | 1 MUR | 2024-11-04 |
| 1 HKD = | 5.8958 MUR | 0.1696 HKD = | 1 MUR | 2024-11-03 |
| 1 HKD = | 5.8958 MUR | 0.1696 HKD = | 1 MUR | 2024-11-02 |
| 1 HKD = | 5.8961 MUR | 0.1696 HKD = | 1 MUR | 2024-11-01 |
| 1 HKD = | 5.9317 MUR | 0.1686 HKD = | 1 MUR | 2024-10-31 |
| 1 HKD = | 5.934 MUR | 0.1685 HKD = | 1 MUR | 2024-10-30 |
| 1 HKD = | 5.9483 MUR | 0.1681 HKD = | 1 MUR | 2024-10-29 |
| 1 HKD = | 5.9493 MUR | 0.1681 HKD = | 1 MUR | 2024-10-28 |
| 1 HKD = | 5.9341 MUR | 0.1685 HKD = | 1 MUR | 2024-10-27 |
| 1 HKD = | 5.9341 MUR | 0.1685 HKD = | 1 MUR | 2024-10-26 |
| 1 HKD = | 5.9337 MUR | 0.1685 HKD = | 1 MUR | 2024-10-25 |
| 1 HKD = | 5.9439 MUR | 0.1682 HKD = | 1 MUR | 2024-10-24 |
| 1 HKD = | 5.9353 MUR | 0.1685 HKD = | 1 MUR | 2024-10-23 |
| 1 HKD = | 5.9263 MUR | 0.1687 HKD = | 1 MUR | 2024-10-22 |
| 1 HKD = | 5.9056 MUR | 0.1693 HKD = | 1 MUR | 2024-10-21 |
| 1 HKD = | 5.9762 MUR | 0.1673 HKD = | 1 MUR | 2024-10-20 |
| 1 HKD = | 5.9764 MUR | 0.1673 HKD = | 1 MUR | 2024-10-19 |
| 1 HKD = | 5.9768 MUR | 0.1673 HKD = | 1 MUR | 2024-10-18 |
| 1 HKD = | 5.9676 MUR | 0.1676 HKD = | 1 MUR | 2024-10-17 |
| 1 HKD = | 5.9646 MUR | 0.1677 HKD = | 1 MUR | 2024-10-16 |
| 1 HKD = | 5.9636 MUR | 0.1677 HKD = | 1 MUR | 2024-10-15 |
| 1 HKD = | 5.9521 MUR | 0.168 HKD = | 1 MUR | 2024-10-14 |
| 1 HKD = | 5.9336 MUR | 0.1685 HKD = | 1 MUR | 2024-10-13 |
| 1 HKD = | 5.9336 MUR | 0.1685 HKD = | 1 MUR | 2024-10-12 |
| 1 HKD = | 5.9328 MUR | 0.1686 HKD = | 1 MUR | 2024-10-11 |
| 1 HKD = | 5.9339 MUR | 0.1685 HKD = | 1 MUR | 2024-10-10 |
| 1 HKD = | 5.9203 MUR | 0.1689 HKD = | 1 MUR | 2024-10-09 |
| 1 HKD = | 5.9516 MUR | 0.168 HKD = | 1 MUR | 2024-10-08 |
| 1 HKD = | 5.9977 MUR | 0.1667 HKD = | 1 MUR | 2024-10-07 |
| 1 HKD = | 5.9861 MUR | 0.1671 HKD = | 1 MUR | 2024-10-06 |
| 1 HKD = | 5.9861 MUR | 0.1671 HKD = | 1 MUR | 2024-10-05 |
| 1 HKD = | 5.9877 MUR | 0.167 HKD = | 1 MUR | 2024-10-04 |
| 1 HKD = | 5.9693 MUR | 0.1675 HKD = | 1 MUR | 2024-10-03 |
| 1 HKD = | 5.9579 MUR | 0.1678 HKD = | 1 MUR | 2024-10-02 |
| 1 HKD = | 5.9198 MUR | 0.1689 HKD = | 1 MUR | 2024-10-01 |
| 1 HKD = | 5.9077 MUR | 0.1693 HKD = | 1 MUR | 2024-09-30 |
| 1 HKD = | 5.912 MUR | 0.1691 HKD = | 1 MUR | 2024-09-29 |
| 1 HKD = | 5.912 MUR | 0.1691 HKD = | 1 MUR | 2024-09-28 |
| 1 HKD = | 5.9115 MUR | 0.1692 HKD = | 1 MUR | 2024-09-27 |
| 1 HKD = | 5.8846 MUR | 0.1699 HKD = | 1 MUR | 2024-09-26 |
| 1 HKD = | 5.8729 MUR | 0.1703 HKD = | 1 MUR | 2024-09-25 |
| 1 HKD = | 5.8901 MUR | 0.1698 HKD = | 1 MUR | 2024-09-24 |
| 1 HKD = | 5.8699 MUR | 0.1704 HKD = | 1 MUR | 2024-09-23 |
| 1 HKD = | 5.8886 MUR | 0.1698 HKD = | 1 MUR | 2024-09-22 |
| 1 HKD = | 5.8886 MUR | 0.1698 HKD = | 1 MUR | 2024-09-21 |
| 1 HKD = | 5.8869 MUR | 0.1699 HKD = | 1 MUR | 2024-09-20 |
| 1 HKD = | 5.8965 MUR | 0.1696 HKD = | 1 MUR | 2024-09-19 |
| 1 HKD = | 5.8918 MUR | 0.1697 HKD = | 1 MUR | 2024-09-18 |
| 1 HKD = | 5.8706 MUR | 0.1703 HKD = | 1 MUR | 2024-09-17 |
| 1 HKD = | 5.8955 MUR | 0.1696 HKD = | 1 MUR | 2024-09-16 |
| 1 HKD = | 5.8916 MUR | 0.1697 HKD = | 1 MUR | 2024-09-15 |
| 1 HKD = | 5.8916 MUR | 0.1697 HKD = | 1 MUR | 2024-09-14 |
| 1 HKD = | 5.8931 MUR | 0.1697 HKD = | 1 MUR | 2024-09-13 |
| 1 HKD = | 5.9148 MUR | 0.1691 HKD = | 1 MUR | 2024-09-12 |
| 1 HKD = | 5.9058 MUR | 0.1693 HKD = | 1 MUR | 2024-09-11 |
| 1 HKD = | 5.9062 MUR | 0.1693 HKD = | 1 MUR | 2024-09-10 |
| 1 HKD = | 5.9091 MUR | 0.1692 HKD = | 1 MUR | 2024-09-09 |
| 1 HKD = | 5.896 MUR | 0.1696 HKD = | 1 MUR | 2024-09-08 |
| 1 HKD = | 5.896 MUR | 0.1696 HKD = | 1 MUR | 2024-09-07 |
| 1 HKD = | 5.898 MUR | 0.1695 HKD = | 1 MUR | 2024-09-06 |
| 1 HKD = | 5.9092 MUR | 0.1692 HKD = | 1 MUR | 2024-09-05 |
| 1 HKD = | 5.913 MUR | 0.1691 HKD = | 1 MUR | 2024-09-04 |
| 1 HKD = | 5.9792 MUR | 0.1672 HKD = | 1 MUR | 2024-09-03 |
| 1 HKD = | 5.9617 MUR | 0.1677 HKD = | 1 MUR | 2024-09-02 |
| 1 HKD = | 5.9566 MUR | 0.1679 HKD = | 1 MUR | 2024-09-01 |
| 1 HKD = | 5.9565 MUR | 0.1679 HKD = | 1 MUR | 2024-08-31 |
| 1 HKD = | 5.9575 MUR | 0.1679 HKD = | 1 MUR | 2024-08-30 |
| 1 HKD = | 5.937 MUR | 0.1684 HKD = | 1 MUR | 2024-08-29 |
| 1 HKD = | 5.9221 MUR | 0.1689 HKD = | 1 MUR | 2024-08-28 |
| 1 HKD = | 5.916 MUR | 0.169 HKD = | 1 MUR | 2024-08-27 |
| 1 HKD = | 5.9145 MUR | 0.1691 HKD = | 1 MUR | 2024-08-26 |
| 1 HKD = | 5.9219 MUR | 0.1689 HKD = | 1 MUR | 2024-08-25 |
| 1 HKD = | 5.9223 MUR | 0.1689 HKD = | 1 MUR | 2024-08-24 |
| 1 HKD = | 5.9043 MUR | 0.1694 HKD = | 1 MUR | 2024-08-23 |
| 1 HKD = | 5.9145 MUR | 0.1691 HKD = | 1 MUR | 2024-08-22 |
| 1 HKD = | 5.9084 MUR | 0.1693 HKD = | 1 MUR | 2024-08-21 |
| 1 HKD = | 5.9272 MUR | 0.1687 HKD = | 1 MUR | 2024-08-20 |
| 1 HKD = | 5.9386 MUR | 0.1684 HKD = | 1 MUR | 2024-08-19 |
| 1 HKD = | 5.9314 MUR | 0.1686 HKD = | 1 MUR | 2024-08-18 |
| 1 HKD = | 5.9314 MUR | 0.1686 HKD = | 1 MUR | 2024-08-17 |
| 1 HKD = | 5.931 MUR | 0.1686 HKD = | 1 MUR | 2024-08-16 |
| 1 HKD = | 5.9251 MUR | 0.1688 HKD = | 1 MUR | 2024-08-15 |
| 1 HKD = | 5.9348 MUR | 0.1685 HKD = | 1 MUR | 2024-08-14 |
| 1 HKD = | 5.9508 MUR | 0.168 HKD = | 1 MUR | 2024-08-13 |
| 1 HKD = | 5.9539 MUR | 0.168 HKD = | 1 MUR | 2024-08-12 |
| 1 HKD = | 5.9567 MUR | 0.1679 HKD = | 1 MUR | 2024-08-11 |
| 1 HKD = | 5.9567 MUR | 0.1679 HKD = | 1 MUR | 2024-08-10 |
| 1 HKD = | 5.9567 MUR | 0.1679 HKD = | 1 MUR | 2024-08-09 |
| 1 HKD = | 5.9482 MUR | 0.1681 HKD = | 1 MUR | 2024-08-08 |
| 1 HKD = | 5.9574 MUR | 0.1679 HKD = | 1 MUR | 2024-08-07 |
| 1 HKD = | 5.9356 MUR | 0.1685 HKD = | 1 MUR | 2024-08-06 |
| 1 HKD = | 5.9643 MUR | 0.1677 HKD = | 1 MUR | 2024-08-05 |
| 1 HKD = | 5.9875 MUR | 0.167 HKD = | 1 MUR | 2024-08-04 |
| 1 HKD = | 5.9875 MUR | 0.167 HKD = | 1 MUR | 2024-08-03 |
| 1 HKD = | 5.9847 MUR | 0.1671 HKD = | 1 MUR | 2024-08-02 |
| 1 HKD = | 5.969 MUR | 0.1675 HKD = | 1 MUR | 2024-08-01 |
| 1 HKD = | 5.9716 MUR | 0.1675 HKD = | 1 MUR | 2024-07-31 |
| 1 HKD = | 5.972 MUR | 0.1674 HKD = | 1 MUR | 2024-07-30 |
| 1 HKD = | 5.96 MUR | 0.1678 HKD = | 1 MUR | 2024-07-29 |
| 1 HKD = | 5.9974 MUR | 0.1667 HKD = | 1 MUR | 2024-07-28 |
| 1 HKD = | 5.9974 MUR | 0.1667 HKD = | 1 MUR | 2024-07-27 |
| 1 HKD = | 5.9976 MUR | 0.1667 HKD = | 1 MUR | 2024-07-26 |
| 1 HKD = | 5.9972 MUR | 0.1667 HKD = | 1 MUR | 2024-07-25 |
| 1 HKD = | 5.984 MUR | 0.1671 HKD = | 1 MUR | 2024-07-24 |
| 1 HKD = | 5.9646 MUR | 0.1677 HKD = | 1 MUR | 2024-07-23 |
| 1 HKD = | 5.9687 MUR | 0.1675 HKD = | 1 MUR | 2024-07-22 |
| 1 HKD = | 5.9751 MUR | 0.1674 HKD = | 1 MUR | 2024-07-21 |
| 1 HKD = | 5.9751 MUR | 0.1674 HKD = | 1 MUR | 2024-07-20 |
| 1 HKD = | 5.9763 MUR | 0.1673 HKD = | 1 MUR | 2024-07-19 |
| 1 HKD = | 5.9512 MUR | 0.168 HKD = | 1 MUR | 2024-07-18 |
| 1 HKD = | 5.9653 MUR | 0.1676 HKD = | 1 MUR | 2024-07-17 |
| 1 HKD = | 5.9717 MUR | 0.1675 HKD = | 1 MUR | 2024-07-16 |
| 1 HKD = | 5.9719 MUR | 0.1675 HKD = | 1 MUR | 2024-07-15 |
| 1 HKD = | 5.9785 MUR | 0.1673 HKD = | 1 MUR | 2024-07-14 |
| 1 HKD = | 5.9784 MUR | 0.1673 HKD = | 1 MUR | 2024-07-13 |
| 1 HKD = | 5.9794 MUR | 0.1672 HKD = | 1 MUR | 2024-07-12 |
| 1 HKD = | 5.9842 MUR | 0.1671 HKD = | 1 MUR | 2024-07-11 |
| 1 HKD = | 5.9864 MUR | 0.167 HKD = | 1 MUR | 2024-07-10 |
| 1 HKD = | 5.986 MUR | 0.1671 HKD = | 1 MUR | 2024-07-09 |
| 1 HKD = | 5.9868 MUR | 0.167 HKD = | 1 MUR | 2024-07-08 |
| 1 HKD = | 5.9954 MUR | 0.1668 HKD = | 1 MUR | 2024-07-07 |
| 1 HKD = | 5.9954 MUR | 0.1668 HKD = | 1 MUR | 2024-07-06 |
| 1 HKD = | 6.0356 MUR | 0.1657 HKD = | 1 MUR | 2024-07-05 |
| 1 HKD = | 6.0127 MUR | 0.1663 HKD = | 1 MUR | 2024-07-04 |
| 1 HKD = | 6.0263 MUR | 0.1659 HKD = | 1 MUR | 2024-07-03 |
| 1 HKD = | 6.0264 MUR | 0.1659 HKD = | 1 MUR | 2024-07-02 |
| 1 HKD = | 5.9615 MUR | 0.1677 HKD = | 1 MUR | 2024-07-01 |
| 1 HKD = | 6.0447 MUR | 0.1654 HKD = | 1 MUR | 2024-06-30 |
| 1 HKD = | 6.0447 MUR | 0.1654 HKD = | 1 MUR | 2024-06-29 |
| 1 HKD = | 6.0444 MUR | 0.1654 HKD = | 1 MUR | 2024-06-28 |
| 1 HKD = | 6.0056 MUR | 0.1665 HKD = | 1 MUR | 2024-06-27 |
| 1 HKD = | 6.0234 MUR | 0.166 HKD = | 1 MUR | 2024-06-26 |
| 1 HKD = | 6.011 MUR | 0.1664 HKD = | 1 MUR | 2024-06-25 |
| 1 HKD = | 6.0196 MUR | 0.1661 HKD = | 1 MUR | 2024-06-24 |
| 1 HKD = | 6.0012 MUR | 0.1666 HKD = | 1 MUR | 2024-06-23 |
| 1 HKD = | 6.0012 MUR | 0.1666 HKD = | 1 MUR | 2024-06-22 |
| 1 HKD = | 6.0031 MUR | 0.1666 HKD = | 1 MUR | 2024-06-21 |
| 1 HKD = | 5.9776 MUR | 0.1673 HKD = | 1 MUR | 2024-06-20 |
| 1 HKD = | 5.986 MUR | 0.1671 HKD = | 1 MUR | 2024-06-19 |
| 1 HKD = | 5.9784 MUR | 0.1673 HKD = | 1 MUR | 2024-06-18 |
| 1 HKD = | 6.0331 MUR | 0.1658 HKD = | 1 MUR | 2024-06-17 |
| 1 HKD = | 5.9757 MUR | 0.1673 HKD = | 1 MUR | 2024-06-16 |
| 1 HKD = | 5.9759 MUR | 0.1673 HKD = | 1 MUR | 2024-06-15 |
| 1 HKD = | 5.985 MUR | 0.1671 HKD = | 1 MUR | 2024-06-14 |
| 1 HKD = | 5.9411 MUR | 0.1683 HKD = | 1 MUR | 2024-06-13 |
| 1 HKD = | 5.9663 MUR | 0.1676 HKD = | 1 MUR | 2024-06-12 |
| 1 HKD = | 5.9638 MUR | 0.1677 HKD = | 1 MUR | 2024-06-11 |
| 1 HKD = | 5.9641 MUR | 0.1677 HKD = | 1 MUR | 2024-06-10 |
| 1 HKD = | 5.8614 MUR | 0.1706 HKD = | 1 MUR | 2024-06-09 |
| 1 HKD = | 5.8618 MUR | 0.1706 HKD = | 1 MUR | 2024-06-08 |
| 1 HKD = | 5.9324 MUR | 0.1686 HKD = | 1 MUR | 2024-06-07 |
| 1 HKD = | 5.9106 MUR | 0.1692 HKD = | 1 MUR | 2024-06-06 |
| 1 HKD = | 5.8661 MUR | 0.1705 HKD = | 1 MUR | 2024-06-05 |
| 1 HKD = | 5.8947 MUR | 0.1696 HKD = | 1 MUR | 2024-06-04 |
| 1 HKD = | 5.9178 MUR | 0.169 HKD = | 1 MUR | 2024-06-03 |
| 1 HKD = | 5.8787 MUR | 0.1701 HKD = | 1 MUR | 2024-06-02 |
| 1 HKD = | 5.8787 MUR | 0.1701 HKD = | 1 MUR | 2024-06-01 |
| 1 HKD = | 5.9126 MUR | 0.1691 HKD = | 1 MUR | 2024-05-31 |
| 1 HKD = | 5.9149 MUR | 0.1691 HKD = | 1 MUR | 2024-05-30 |
| 1 HKD = | 5.9204 MUR | 0.1689 HKD = | 1 MUR | 2024-05-29 |
| 1 HKD = | 5.8737 MUR | 0.1702 HKD = | 1 MUR | 2024-05-28 |
| 1 HKD = | 5.906 MUR | 0.1693 HKD = | 1 MUR | 2024-05-27 |
| 1 HKD = | 5.8966 MUR | 0.1696 HKD = | 1 MUR | 2024-05-26 |
| 1 HKD = | 5.898 MUR | 0.1695 HKD = | 1 MUR | 2024-05-25 |
| 1 HKD = | 5.8981 MUR | 0.1695 HKD = | 1 MUR | 2024-05-24 |
| 1 HKD = | 5.9258 MUR | 0.1688 HKD = | 1 MUR | 2024-05-23 |
| 1 HKD = | 5.8981 MUR | 0.1695 HKD = | 1 MUR | 2024-05-22 |
| 1 HKD = | 5.9113 MUR | 0.1692 HKD = | 1 MUR | 2024-05-21 |
| 1 HKD = | 5.8915 MUR | 0.1697 HKD = | 1 MUR | 2024-05-20 |
| 1 HKD = | 5.8775 MUR | 0.1701 HKD = | 1 MUR | 2024-05-19 |
| 1 HKD = | 5.8775 MUR | 0.1701 HKD = | 1 MUR | 2024-05-18 |
| 1 HKD = | 5.8775 MUR | 0.1701 HKD = | 1 MUR | 2024-05-17 |
| 1 HKD = | 5.8872 MUR | 0.1699 HKD = | 1 MUR | 2024-05-16 |
| 1 HKD = | 5.9112 MUR | 0.1692 HKD = | 1 MUR | 2024-05-15 |
| 1 HKD = | 5.911 MUR | 0.1692 HKD = | 1 MUR | 2024-05-14 |
| 1 HKD = | 5.9009 MUR | 0.1695 HKD = | 1 MUR | 2024-05-13 |
| 1 HKD = | 5.8984 MUR | 0.1695 HKD = | 1 MUR | 2024-05-12 |
| 1 HKD = | 5.8985 MUR | 0.1695 HKD = | 1 MUR | 2024-05-11 |
| 1 HKD = | 5.9194 MUR | 0.1689 HKD = | 1 MUR | 2024-05-10 |
| 1 HKD = | 5.9088 MUR | 0.1692 HKD = | 1 MUR | 2024-05-09 |
| 1 HKD = | 5.9134 MUR | 0.1691 HKD = | 1 MUR | 2024-05-08 |
| 1 HKD = | 5.9055 MUR | 0.1693 HKD = | 1 MUR | 2024-05-07 |
| 1 HKD = | 5.924 MUR | 0.1688 HKD = | 1 MUR | 2024-05-06 |
| 1 HKD = | 5.9119 MUR | 0.1692 HKD = | 1 MUR | 2024-05-05 |
| 1 HKD = | 5.9119 MUR | 0.1692 HKD = | 1 MUR | 2024-05-04 |
| 1 HKD = | 5.9166 MUR | 0.169 HKD = | 1 MUR | 2024-05-03 |
| 1 HKD = | 5.929 MUR | 0.1687 HKD = | 1 MUR | 2024-05-02 |
| 1 HKD = | 5.9269 MUR | 0.1687 HKD = | 1 MUR | 2024-05-01 |
| 1 HKD = | 5.9314 MUR | 0.1686 HKD = | 1 MUR | 2024-04-30 |
| 1 HKD = | 5.919 MUR | 0.1689 HKD = | 1 MUR | 2024-04-29 |
| 1 HKD = | 5.9547 MUR | 0.1679 HKD = | 1 MUR | 2024-04-28 |
| 1 HKD = | 5.9158 MUR | 0.169 HKD = | 1 MUR | 2024-04-27 |
| 1 HKD = | 5.9202 MUR | 0.1689 HKD = | 1 MUR | 2024-04-26 |
| 1 HKD = | 5.9309 MUR | 0.1686 HKD = | 1 MUR | 2024-04-25 |
| 1 HKD = | 5.928 MUR | 0.1687 HKD = | 1 MUR | 2024-04-24 |
| 1 HKD = | 5.939 MUR | 0.1684 HKD = | 1 MUR | 2024-04-23 |
| 1 HKD = | 5.9385 MUR | 0.1684 HKD = | 1 MUR | 2024-04-22 |
| 1 HKD = | 5.9618 MUR | 0.1677 HKD = | 1 MUR | 2024-04-21 |
| 1 HKD = | 5.9617 MUR | 0.1677 HKD = | 1 MUR | 2024-04-20 |
| 1 HKD = | 5.9546 MUR | 0.1679 HKD = | 1 MUR | 2024-04-19 |
| 1 HKD = | 5.9393 MUR | 0.1684 HKD = | 1 MUR | 2024-04-18 |
| 1 HKD = | 5.9597 MUR | 0.1678 HKD = | 1 MUR | 2024-04-17 |
| 1 HKD = | 5.9637 MUR | 0.1677 HKD = | 1 MUR | 2024-04-16 |
| 1 HKD = | 6.0813 MUR | 0.1644 HKD = | 1 MUR | 2024-04-15 |
| 1 HKD = | 5.9217 MUR | 0.1689 HKD = | 1 MUR | 2024-04-14 |
| 1 HKD = | 5.9216 MUR | 0.1689 HKD = | 1 MUR | 2024-04-13 |
| 1 HKD = | 5.908 MUR | 0.1693 HKD = | 1 MUR | 2024-04-12 |
| 1 HKD = | 5.8852 MUR | 0.1699 HKD = | 1 MUR | 2024-04-11 |
| 1 HKD = | 5.9104 MUR | 0.1692 HKD = | 1 MUR | 2024-04-10 |
| 1 HKD = | 5.8933 MUR | 0.1697 HKD = | 1 MUR | 2024-04-09 |
| 1 HKD = | 5.8927 MUR | 0.1697 HKD = | 1 MUR | 2024-04-08 |
| 1 HKD = | 5.9171 MUR | 0.169 HKD = | 1 MUR | 2024-04-07 |
| 1 HKD = | 5.9171 MUR | 0.169 HKD = | 1 MUR | 2024-04-06 |
| 1 HKD = | 5.9175 MUR | 0.169 HKD = | 1 MUR | 2024-04-05 |
| 1 HKD = | 5.8884 MUR | 0.1698 HKD = | 1 MUR | 2024-04-04 |
| 1 HKD = | 5.921 MUR | 0.1689 HKD = | 1 MUR | 2024-04-03 |
| 1 HKD = | 5.9336 MUR | 0.1685 HKD = | 1 MUR | 2024-04-02 |
| 1 HKD = | 5.9301 MUR | 0.1686 HKD = | 1 MUR | 2024-04-01 |
| 1 HKD = | 5.9245 MUR | 0.1688 HKD = | 1 MUR | 2024-03-31 |
| 1 HKD = | 5.919 MUR | 0.1689 HKD = | 1 MUR | 2024-03-30 |
| 1 HKD = | 5.9278 MUR | 0.1687 HKD = | 1 MUR | 2024-03-29 |
| 1 HKD = | 5.9347 MUR | 0.1685 HKD = | 1 MUR | 2024-03-28 |
| 1 HKD = | 5.9169 MUR | 0.169 HKD = | 1 MUR | 2024-03-27 |
| 1 HKD = | 5.9156 MUR | 0.169 HKD = | 1 MUR | 2024-03-26 |
| 1 HKD = | 5.9259 MUR | 0.1687 HKD = | 1 MUR | 2024-03-25 |
| 1 HKD = | 5.9199 MUR | 0.1689 HKD = | 1 MUR | 2024-03-24 |
| 1 HKD = | 5.9128 MUR | 0.1691 HKD = | 1 MUR | 2024-03-23 |
| 1 HKD = | 5.9239 MUR | 0.1688 HKD = | 1 MUR | 2024-03-22 |
| 1 HKD = | 5.8931 MUR | 0.1697 HKD = | 1 MUR | 2024-03-21 |
| 1 HKD = | 5.891 MUR | 0.1698 HKD = | 1 MUR | 2024-03-20 |
| 1 HKD = | 5.8926 MUR | 0.1697 HKD = | 1 MUR | 2024-03-19 |
| 1 HKD = | 5.8795 MUR | 0.1701 HKD = | 1 MUR | 2024-03-18 |
| 1 HKD = | 5.8995 MUR | 0.1695 HKD = | 1 MUR | 2024-03-17 |
| 1 HKD = | 5.8785 MUR | 0.1701 HKD = | 1 MUR | 2024-03-16 |
| 1 HKD = | 5.8852 MUR | 0.1699 HKD = | 1 MUR | 2024-03-15 |
| 1 HKD = | 5.8503 MUR | 0.1709 HKD = | 1 MUR | 2024-03-14 |
| 1 HKD = | 5.8516 MUR | 0.1709 HKD = | 1 MUR | 2024-03-13 |
| 1 HKD = | 5.8517 MUR | 0.1709 HKD = | 1 MUR | 2024-03-12 |
| 1 HKD = | 5.8552 MUR | 0.1708 HKD = | 1 MUR | 2024-03-11 |
| 1 HKD = | 5.8639 MUR | 0.1705 HKD = | 1 MUR | 2024-03-10 |
| 1 HKD = | 5.8502 MUR | 0.1709 HKD = | 1 MUR | 2024-03-09 |
| 1 HKD = | 5.8504 MUR | 0.1709 HKD = | 1 MUR | 2024-03-08 |
| 1 HKD = | 5.8487 MUR | 0.171 HKD = | 1 MUR | 2024-03-07 |
| 1 HKD = | 5.858 MUR | 0.1707 HKD = | 1 MUR | 2024-03-06 |
| 1 HKD = | 5.8559 MUR | 0.1708 HKD = | 1 MUR | 2024-03-05 |
| 1 HKD = | 5.8612 MUR | 0.1706 HKD = | 1 MUR | 2024-03-04 |
| 1 HKD = | 5.8489 MUR | 0.171 HKD = | 1 MUR | 2024-03-03 |
| 1 HKD = | 5.8489 MUR | 0.171 HKD = | 1 MUR | 2024-03-02 |
| 1 HKD = | 5.8539 MUR | 0.1708 HKD = | 1 MUR | 2024-03-01 |
| 1 HKD = | 5.8451 MUR | 0.1711 HKD = | 1 MUR | 2024-02-29 |
| 1 HKD = | 5.8474 MUR | 0.171 HKD = | 1 MUR | 2024-02-28 |
| 1 HKD = | 5.8422 MUR | 0.1712 HKD = | 1 MUR | 2024-02-27 |
| 1 HKD = | 5.8457 MUR | 0.1711 HKD = | 1 MUR | 2024-02-26 |
| 1 HKD = | 5.8317 MUR | 0.1715 HKD = | 1 MUR | 2024-02-25 |
| 1 HKD = | 5.8317 MUR | 0.1715 HKD = | 1 MUR | 2024-02-24 |
| 1 HKD = | 5.846 MUR | 0.1711 HKD = | 1 MUR | 2024-02-23 |
| 1 HKD = | 5.8518 MUR | 0.1709 HKD = | 1 MUR | 2024-02-22 |
| 1 HKD = | 5.8516 MUR | 0.1709 HKD = | 1 MUR | 2024-02-21 |
| 1 HKD = | 5.8564 MUR | 0.1708 HKD = | 1 MUR | 2024-02-20 |
| 1 HKD = | 6.0284 MUR | 0.1659 HKD = | 1 MUR | 2024-02-19 |
| 1 HKD = | 6.0408 MUR | 0.1655 HKD = | 1 MUR | 2024-02-18 |
| 1 HKD = | 5.9869 MUR | 0.167 HKD = | 1 MUR | 2024-02-17 |
| 1 HKD = | 5.9963 MUR | 0.1668 HKD = | 1 MUR | 2024-02-16 |
| 1 HKD = | 5.8401 MUR | 0.1712 HKD = | 1 MUR | 2024-02-15 |
| 1 HKD = | 5.9603 MUR | 0.1678 HKD = | 1 MUR | 2024-02-14 |
| 1 HKD = | 5.9485 MUR | 0.1681 HKD = | 1 MUR | 2024-02-13 |
| 1 HKD = | 5.8015 MUR | 0.1724 HKD = | 1 MUR | 2024-02-12 |
| 1 HKD = | 5.8183 MUR | 0.1719 HKD = | 1 MUR | 2024-02-11 |
| 1 HKD = | 5.8043 MUR | 0.1723 HKD = | 1 MUR | 2024-02-10 |
| 1 HKD = | 5.8039 MUR | 0.1723 HKD = | 1 MUR | 2024-02-09 |
| 1 HKD = | 5.7864 MUR | 0.1728 HKD = | 1 MUR | 2024-02-08 |
| 1 HKD = | 5.8086 MUR | 0.1722 HKD = | 1 MUR | 2024-02-07 |
| 1 HKD = | 5.9116 MUR | 0.1692 HKD = | 1 MUR | 2024-02-06 |
| 1 HKD = | 5.7938 MUR | 0.1726 HKD = | 1 MUR | 2024-02-05 |
| 1 HKD = | 5.8946 MUR | 0.1696 HKD = | 1 MUR | 2024-02-04 |
| 1 HKD = | 5.8946 MUR | 0.1696 HKD = | 1 MUR | 2024-02-03 |
| 1 HKD = | 5.8966 MUR | 0.1696 HKD = | 1 MUR | 2024-02-02 |
| 1 HKD = | 5.7482 MUR | 0.174 HKD = | 1 MUR | 2024-02-01 |
| 1 HKD = | 5.7784 MUR | 0.1731 HKD = | 1 MUR | 2024-01-31 |
| 1 HKD = | 5.7384 MUR | 0.1743 HKD = | 1 MUR | 2024-01-30 |
| 1 HKD = | 5.8714 MUR | 0.1703 HKD = | 1 MUR | 2024-01-29 |
| 1 HKD = | 5.8461 MUR | 0.1711 HKD = | 1 MUR | 2024-01-28 |
| 1 HKD = | 5.8461 MUR | 0.1711 HKD = | 1 MUR | 2024-01-27 |
| 1 HKD = | 5.7268 MUR | 0.1746 HKD = | 1 MUR | 2024-01-26 |
| 1 HKD = | 5.694 MUR | 0.1756 HKD = | 1 MUR | 2024-01-25 |
| 1 HKD = | 5.6939 MUR | 0.1756 HKD = | 1 MUR | 2024-01-24 |
| 1 HKD = | 5.6717 MUR | 0.1763 HKD = | 1 MUR | 2024-01-23 |
| 1 HKD = | 5.6726 MUR | 0.1763 HKD = | 1 MUR | 2024-01-22 |
| 1 HKD = | 5.6624 MUR | 0.1766 HKD = | 1 MUR | 2024-01-21 |
| 1 HKD = | 5.6589 MUR | 0.1767 HKD = | 1 MUR | 2024-01-20 |
| 1 HKD = | 5.6575 MUR | 0.1768 HKD = | 1 MUR | 2024-01-19 |
| 1 HKD = | 5.6679 MUR | 0.1764 HKD = | 1 MUR | 2024-01-18 |
| 1 HKD = | 5.666 MUR | 0.1765 HKD = | 1 MUR | 2024-01-17 |
| 1 HKD = | 5.8106 MUR | 0.1721 HKD = | 1 MUR | 2024-01-16 |
| 1 HKD = | 5.813 MUR | 0.172 HKD = | 1 MUR | 2024-01-15 |
| 1 HKD = | 5.6631 MUR | 0.1766 HKD = | 1 MUR | 2024-01-14 |
| 1 HKD = | 5.6623 MUR | 0.1766 HKD = | 1 MUR | 2024-01-13 |
| 1 HKD = | 5.6512 MUR | 0.177 HKD = | 1 MUR | 2024-01-12 |
| 1 HKD = | 5.651 MUR | 0.177 HKD = | 1 MUR | 2024-01-11 |
| 1 HKD = | 5.6528 MUR | 0.1769 HKD = | 1 MUR | 2024-01-10 |
| 1 HKD = | 5.79 MUR | 0.1727 HKD = | 1 MUR | 2024-01-09 |
| 1 HKD = | 5.6975 MUR | 0.1755 HKD = | 1 MUR | 2024-01-08 |
| 1 HKD = | 5.7288 MUR | 0.1746 HKD = | 1 MUR | 2024-01-07 |
| 1 HKD = | 5.7384 MUR | 0.1743 HKD = | 1 MUR | 2024-01-06 |
| 1 HKD = | 5.7315 MUR | 0.1745 HKD = | 1 MUR | 2024-01-05 |
| 1 HKD = | 5.7316 MUR | 0.1745 HKD = | 1 MUR | 2024-01-04 |
| 1 HKD = | 5.6422 MUR | 0.1772 HKD = | 1 MUR | 2024-01-03 |
| 1 HKD = | 5.6292 MUR | 0.1776 HKD = | 1 MUR | 2024-01-02 |
| 1 HKD = | 5.6714 MUR | 0.1763 HKD = | 1 MUR | 2024-01-01 |
| 1 HKD = | 5.6665 MUR | 0.1765 HKD = | 1 MUR | 2023-12-31 |
| 1 HKD = | 5.6374 MUR | 0.1774 HKD = | 1 MUR | 2023-12-30 |
| 1 HKD = | 5.634 MUR | 0.1775 HKD = | 1 MUR | 2023-12-29 |
| 1 HKD = | 5.7142 MUR | 0.175 HKD = | 1 MUR | 2023-12-28 |
| 1 HKD = | 5.7169 MUR | 0.1749 HKD = | 1 MUR | 2023-12-27 |
| 1 HKD = | 5.6385 MUR | 0.1774 HKD = | 1 MUR | 2023-12-26 |
| 1 HKD = | 5.6174 MUR | 0.178 HKD = | 1 MUR | 2023-12-25 |
| 1 HKD = | 5.629 MUR | 0.1777 HKD = | 1 MUR | 2023-12-24 |
| 1 HKD = | 5.6224 MUR | 0.1779 HKD = | 1 MUR | 2023-12-23 |
| 1 HKD = | 5.6341 MUR | 0.1775 HKD = | 1 MUR | 2023-12-22 |
| 1 HKD = | 5.6325 MUR | 0.1775 HKD = | 1 MUR | 2023-12-21 |
| 1 HKD = | 5.6354 MUR | 0.1775 HKD = | 1 MUR | 2023-12-20 |
| 1 HKD = | 5.6646 MUR | 0.1765 HKD = | 1 MUR | 2023-12-19 |
| 1 HKD = | 5.7124 MUR | 0.1751 HKD = | 1 MUR | 2023-12-18 |
| 1 HKD = | 5.6396 MUR | 0.1773 HKD = | 1 MUR | 2023-12-17 |
| 1 HKD = | 5.6418 MUR | 0.1772 HKD = | 1 MUR | 2023-12-16 |
| 1 HKD = | 5.6401 MUR | 0.1773 HKD = | 1 MUR | 2023-12-15 |
| 1 HKD = | 5.6334 MUR | 0.1775 HKD = | 1 MUR | 2023-12-14 |
| 1 HKD = | 5.715 MUR | 0.175 HKD = | 1 MUR | 2023-12-13 |
| 1 HKD = | 5.6623 MUR | 0.1766 HKD = | 1 MUR | 2023-12-12 |
| 1 HKD = | 5.6451 MUR | 0.1771 HKD = | 1 MUR | 2023-12-11 |
| 1 HKD = | 5.6477 MUR | 0.1771 HKD = | 1 MUR | 2023-12-10 |
| 1 HKD = | 5.6481 MUR | 0.177 HKD = | 1 MUR | 2023-12-09 |
| 1 HKD = | 5.6453 MUR | 0.1771 HKD = | 1 MUR | 2023-12-08 |
| 1 HKD = | 5.6506 MUR | 0.177 HKD = | 1 MUR | 2023-12-07 |
| 1 HKD = | 5.6413 MUR | 0.1773 HKD = | 1 MUR | 2023-12-06 |
| 1 HKD = | 5.6621 MUR | 0.1766 HKD = | 1 MUR | 2023-12-05 |