Last Year History for HKD/MXN
| HKD | MXN | HKD | MXN | Date |
|---|---|---|---|---|
| 1 HKD = | 2.614 MXN | 0.3826 HKD = | 1 MXN | 2024-11-21 |
| 1 HKD = | 2.5961 MXN | 0.3852 HKD = | 1 MXN | 2024-11-20 |
| 1 HKD = | 2.6006 MXN | 0.3845 HKD = | 1 MXN | 2024-11-19 |
| 1 HKD = | 2.6209 MXN | 0.3816 HKD = | 1 MXN | 2024-11-18 |
| 1 HKD = | 2.6132 MXN | 0.3827 HKD = | 1 MXN | 2024-11-17 |
| 1 HKD = | 2.6132 MXN | 0.3827 HKD = | 1 MXN | 2024-11-16 |
| 1 HKD = | 2.6181 MXN | 0.382 HKD = | 1 MXN | 2024-11-15 |
| 1 HKD = | 2.6469 MXN | 0.3778 HKD = | 1 MXN | 2024-11-14 |
| 1 HKD = | 2.6328 MXN | 0.3798 HKD = | 1 MXN | 2024-11-13 |
| 1 HKD = | 2.6277 MXN | 0.3806 HKD = | 1 MXN | 2024-11-12 |
| 1 HKD = | 2.6177 MXN | 0.382 HKD = | 1 MXN | 2024-11-11 |
| 1 HKD = | 2.5952 MXN | 0.3853 HKD = | 1 MXN | 2024-11-10 |
| 1 HKD = | 2.5952 MXN | 0.3853 HKD = | 1 MXN | 2024-11-09 |
| 1 HKD = | 2.5536 MXN | 0.3916 HKD = | 1 MXN | 2024-11-08 |
| 1 HKD = | 2.5792 MXN | 0.3877 HKD = | 1 MXN | 2024-11-07 |
| 1 HKD = | 2.6555 MXN | 0.3766 HKD = | 1 MXN | 2024-11-06 |
| 1 HKD = | 2.588 MXN | 0.3864 HKD = | 1 MXN | 2024-11-05 |
| 1 HKD = | 2.5859 MXN | 0.3867 HKD = | 1 MXN | 2024-11-04 |
| 1 HKD = | 2.6076 MXN | 0.3835 HKD = | 1 MXN | 2024-11-03 |
| 1 HKD = | 2.6075 MXN | 0.3835 HKD = | 1 MXN | 2024-11-02 |
| 1 HKD = | 2.5719 MXN | 0.3888 HKD = | 1 MXN | 2024-11-01 |
| 1 HKD = | 2.59 MXN | 0.3861 HKD = | 1 MXN | 2024-10-31 |
| 1 HKD = | 2.5778 MXN | 0.3879 HKD = | 1 MXN | 2024-10-30 |
| 1 HKD = | 2.5717 MXN | 0.3888 HKD = | 1 MXN | 2024-10-29 |
| 1 HKD = | 2.583 MXN | 0.3871 HKD = | 1 MXN | 2024-10-28 |
| 1 HKD = | 2.5718 MXN | 0.3888 HKD = | 1 MXN | 2024-10-27 |
| 1 HKD = | 2.5718 MXN | 0.3888 HKD = | 1 MXN | 2024-10-26 |
| 1 HKD = | 2.5499 MXN | 0.3922 HKD = | 1 MXN | 2024-10-25 |
| 1 HKD = | 2.5513 MXN | 0.392 HKD = | 1 MXN | 2024-10-24 |
| 1 HKD = | 2.5744 MXN | 0.3884 HKD = | 1 MXN | 2024-10-23 |
| 1 HKD = | 2.5651 MXN | 0.3898 HKD = | 1 MXN | 2024-10-22 |
| 1 HKD = | 2.568 MXN | 0.3894 HKD = | 1 MXN | 2024-10-21 |
| 1 HKD = | 2.559 MXN | 0.3908 HKD = | 1 MXN | 2024-10-20 |
| 1 HKD = | 2.5577 MXN | 0.391 HKD = | 1 MXN | 2024-10-19 |
| 1 HKD = | 2.5466 MXN | 0.3927 HKD = | 1 MXN | 2024-10-18 |
| 1 HKD = | 2.5623 MXN | 0.3903 HKD = | 1 MXN | 2024-10-17 |
| 1 HKD = | 2.542 MXN | 0.3934 HKD = | 1 MXN | 2024-10-16 |
| 1 HKD = | 2.5039 MXN | 0.3994 HKD = | 1 MXN | 2024-10-15 |
| 1 HKD = | 2.4802 MXN | 0.4032 HKD = | 1 MXN | 2024-10-14 |
| 1 HKD = | 2.4811 MXN | 0.403 HKD = | 1 MXN | 2024-10-13 |
| 1 HKD = | 2.4811 MXN | 0.403 HKD = | 1 MXN | 2024-10-12 |
| 1 HKD = | 2.4999 MXN | 0.4 HKD = | 1 MXN | 2024-10-11 |
| 1 HKD = | 2.5098 MXN | 0.3984 HKD = | 1 MXN | 2024-10-10 |
| 1 HKD = | 2.4876 MXN | 0.402 HKD = | 1 MXN | 2024-10-09 |
| 1 HKD = | 2.4857 MXN | 0.4023 HKD = | 1 MXN | 2024-10-08 |
| 1 HKD = | 2.4767 MXN | 0.4038 HKD = | 1 MXN | 2024-10-07 |
| 1 HKD = | 2.4834 MXN | 0.4027 HKD = | 1 MXN | 2024-10-06 |
| 1 HKD = | 2.4834 MXN | 0.4027 HKD = | 1 MXN | 2024-10-05 |
| 1 HKD = | 2.4923 MXN | 0.4012 HKD = | 1 MXN | 2024-10-04 |
| 1 HKD = | 2.5065 MXN | 0.399 HKD = | 1 MXN | 2024-10-03 |
| 1 HKD = | 2.523 MXN | 0.3964 HKD = | 1 MXN | 2024-10-02 |
| 1 HKD = | 2.5318 MXN | 0.395 HKD = | 1 MXN | 2024-10-01 |
| 1 HKD = | 2.5286 MXN | 0.3955 HKD = | 1 MXN | 2024-09-30 |
| 1 HKD = | 2.5357 MXN | 0.3944 HKD = | 1 MXN | 2024-09-29 |
| 1 HKD = | 2.5357 MXN | 0.3944 HKD = | 1 MXN | 2024-09-28 |
| 1 HKD = | 2.5176 MXN | 0.3972 HKD = | 1 MXN | 2024-09-27 |
| 1 HKD = | 2.5168 MXN | 0.3973 HKD = | 1 MXN | 2024-09-26 |
| 1 HKD = | 2.4863 MXN | 0.4022 HKD = | 1 MXN | 2024-09-25 |
| 1 HKD = | 2.487 MXN | 0.4021 HKD = | 1 MXN | 2024-09-24 |
| 1 HKD = | 2.5013 MXN | 0.3998 HKD = | 1 MXN | 2024-09-23 |
| 1 HKD = | 2.4918 MXN | 0.4013 HKD = | 1 MXN | 2024-09-22 |
| 1 HKD = | 2.4918 MXN | 0.4013 HKD = | 1 MXN | 2024-09-21 |
| 1 HKD = | 2.4876 MXN | 0.402 HKD = | 1 MXN | 2024-09-20 |
| 1 HKD = | 2.459 MXN | 0.4067 HKD = | 1 MXN | 2024-09-19 |
| 1 HKD = | 2.4497 MXN | 0.4082 HKD = | 1 MXN | 2024-09-18 |
| 1 HKD = | 2.4725 MXN | 0.4044 HKD = | 1 MXN | 2024-09-17 |
| 1 HKD = | 2.4648 MXN | 0.4057 HKD = | 1 MXN | 2024-09-16 |
| 1 HKD = | 2.4637 MXN | 0.4059 HKD = | 1 MXN | 2024-09-15 |
| 1 HKD = | 2.4637 MXN | 0.4059 HKD = | 1 MXN | 2024-09-14 |
| 1 HKD = | 2.4985 MXN | 0.4002 HKD = | 1 MXN | 2024-09-13 |
| 1 HKD = | 2.5306 MXN | 0.3952 HKD = | 1 MXN | 2024-09-12 |
| 1 HKD = | 2.5601 MXN | 0.3906 HKD = | 1 MXN | 2024-09-11 |
| 1 HKD = | 2.5583 MXN | 0.3909 HKD = | 1 MXN | 2024-09-10 |
| 1 HKD = | 2.5543 MXN | 0.3915 HKD = | 1 MXN | 2024-09-09 |
| 1 HKD = | 2.5634 MXN | 0.3901 HKD = | 1 MXN | 2024-09-08 |
| 1 HKD = | 2.5634 MXN | 0.3901 HKD = | 1 MXN | 2024-09-07 |
| 1 HKD = | 2.5516 MXN | 0.3919 HKD = | 1 MXN | 2024-09-06 |
| 1 HKD = | 2.5712 MXN | 0.3889 HKD = | 1 MXN | 2024-09-05 |
| 1 HKD = | 2.5436 MXN | 0.3931 HKD = | 1 MXN | 2024-09-04 |
| 1 HKD = | 2.5384 MXN | 0.3939 HKD = | 1 MXN | 2024-09-03 |
| 1 HKD = | 2.5246 MXN | 0.3961 HKD = | 1 MXN | 2024-09-02 |
| 1 HKD = | 2.5295 MXN | 0.3953 HKD = | 1 MXN | 2024-09-01 |
| 1 HKD = | 2.5295 MXN | 0.3953 HKD = | 1 MXN | 2024-08-31 |
| 1 HKD = | 2.5325 MXN | 0.3949 HKD = | 1 MXN | 2024-08-30 |
| 1 HKD = | 2.515 MXN | 0.3976 HKD = | 1 MXN | 2024-08-29 |
| 1 HKD = | 2.5166 MXN | 0.3974 HKD = | 1 MXN | 2024-08-28 |
| 1 HKD = | 2.4885 MXN | 0.4018 HKD = | 1 MXN | 2024-08-27 |
| 1 HKD = | 2.4642 MXN | 0.4058 HKD = | 1 MXN | 2024-08-26 |
| 1 HKD = | 2.4499 MXN | 0.4082 HKD = | 1 MXN | 2024-08-25 |
| 1 HKD = | 2.4512 MXN | 0.408 HKD = | 1 MXN | 2024-08-24 |
| 1 HKD = | 2.4953 MXN | 0.4008 HKD = | 1 MXN | 2024-08-23 |
| 1 HKD = | 2.4782 MXN | 0.4035 HKD = | 1 MXN | 2024-08-22 |
| 1 HKD = | 2.431 MXN | 0.4114 HKD = | 1 MXN | 2024-08-21 |
| 1 HKD = | 2.406 MXN | 0.4156 HKD = | 1 MXN | 2024-08-20 |
| 1 HKD = | 2.3969 MXN | 0.4172 HKD = | 1 MXN | 2024-08-19 |
| 1 HKD = | 2.3918 MXN | 0.4181 HKD = | 1 MXN | 2024-08-18 |
| 1 HKD = | 2.3918 MXN | 0.4181 HKD = | 1 MXN | 2024-08-17 |
| 1 HKD = | 2.3894 MXN | 0.4185 HKD = | 1 MXN | 2024-08-16 |
| 1 HKD = | 2.4118 MXN | 0.4146 HKD = | 1 MXN | 2024-08-15 |
| 1 HKD = | 2.4308 MXN | 0.4114 HKD = | 1 MXN | 2024-08-14 |
| 1 HKD = | 2.4364 MXN | 0.4104 HKD = | 1 MXN | 2024-08-13 |
| 1 HKD = | 2.4183 MXN | 0.4135 HKD = | 1 MXN | 2024-08-12 |
| 1 HKD = | 2.415 MXN | 0.4141 HKD = | 1 MXN | 2024-08-11 |
| 1 HKD = | 2.415 MXN | 0.4141 HKD = | 1 MXN | 2024-08-10 |
| 1 HKD = | 2.41 MXN | 0.4149 HKD = | 1 MXN | 2024-08-09 |
| 1 HKD = | 2.4785 MXN | 0.4035 HKD = | 1 MXN | 2024-08-08 |
| 1 HKD = | 2.4692 MXN | 0.405 HKD = | 1 MXN | 2024-08-07 |
| 1 HKD = | 2.4959 MXN | 0.4007 HKD = | 1 MXN | 2024-08-06 |
| 1 HKD = | 2.5325 MXN | 0.3949 HKD = | 1 MXN | 2024-08-05 |
| 1 HKD = | 2.4563 MXN | 0.4071 HKD = | 1 MXN | 2024-08-04 |
| 1 HKD = | 2.4563 MXN | 0.4071 HKD = | 1 MXN | 2024-08-03 |
| 1 HKD = | 2.4273 MXN | 0.412 HKD = | 1 MXN | 2024-08-02 |
| 1 HKD = | 2.3915 MXN | 0.4181 HKD = | 1 MXN | 2024-08-01 |
| 1 HKD = | 2.4117 MXN | 0.4147 HKD = | 1 MXN | 2024-07-31 |
| 1 HKD = | 2.3873 MXN | 0.4189 HKD = | 1 MXN | 2024-07-30 |
| 1 HKD = | 2.362 MXN | 0.4234 HKD = | 1 MXN | 2024-07-29 |
| 1 HKD = | 2.3645 MXN | 0.4229 HKD = | 1 MXN | 2024-07-28 |
| 1 HKD = | 2.3645 MXN | 0.4229 HKD = | 1 MXN | 2024-07-27 |
| 1 HKD = | 2.3508 MXN | 0.4254 HKD = | 1 MXN | 2024-07-26 |
| 1 HKD = | 2.3728 MXN | 0.4214 HKD = | 1 MXN | 2024-07-25 |
| 1 HKD = | 2.3312 MXN | 0.429 HKD = | 1 MXN | 2024-07-24 |
| 1 HKD = | 2.2986 MXN | 0.435 HKD = | 1 MXN | 2024-07-23 |
| 1 HKD = | 2.3028 MXN | 0.4342 HKD = | 1 MXN | 2024-07-22 |
| 1 HKD = | 2.3127 MXN | 0.4324 HKD = | 1 MXN | 2024-07-21 |
| 1 HKD = | 2.3127 MXN | 0.4324 HKD = | 1 MXN | 2024-07-20 |
| 1 HKD = | 2.3021 MXN | 0.4344 HKD = | 1 MXN | 2024-07-19 |
| 1 HKD = | 2.2694 MXN | 0.4407 HKD = | 1 MXN | 2024-07-18 |
| 1 HKD = | 2.2781 MXN | 0.439 HKD = | 1 MXN | 2024-07-17 |
| 1 HKD = | 2.2728 MXN | 0.44 HKD = | 1 MXN | 2024-07-16 |
| 1 HKD = | 2.2843 MXN | 0.4378 HKD = | 1 MXN | 2024-07-15 |
| 1 HKD = | 2.2567 MXN | 0.4431 HKD = | 1 MXN | 2024-07-14 |
| 1 HKD = | 2.2567 MXN | 0.4431 HKD = | 1 MXN | 2024-07-13 |
| 1 HKD = | 2.273 MXN | 0.4399 HKD = | 1 MXN | 2024-07-12 |
| 1 HKD = | 2.287 MXN | 0.4373 HKD = | 1 MXN | 2024-07-11 |
| 1 HKD = | 2.2773 MXN | 0.4391 HKD = | 1 MXN | 2024-07-10 |
| 1 HKD = | 2.3086 MXN | 0.4332 HKD = | 1 MXN | 2024-07-09 |
| 1 HKD = | 2.3102 MXN | 0.4329 HKD = | 1 MXN | 2024-07-08 |
| 1 HKD = | 2.3176 MXN | 0.4315 HKD = | 1 MXN | 2024-07-07 |
| 1 HKD = | 2.3176 MXN | 0.4315 HKD = | 1 MXN | 2024-07-06 |
| 1 HKD = | 2.3148 MXN | 0.432 HKD = | 1 MXN | 2024-07-05 |
| 1 HKD = | 2.3196 MXN | 0.4311 HKD = | 1 MXN | 2024-07-04 |
| 1 HKD = | 2.338 MXN | 0.4277 HKD = | 1 MXN | 2024-07-03 |
| 1 HKD = | 2.3591 MXN | 0.4239 HKD = | 1 MXN | 2024-07-02 |
| 1 HKD = | 2.3499 MXN | 0.4255 HKD = | 1 MXN | 2024-07-01 |
| 1 HKD = | 2.3484 MXN | 0.4258 HKD = | 1 MXN | 2024-06-30 |
| 1 HKD = | 2.3483 MXN | 0.4258 HKD = | 1 MXN | 2024-06-29 |
| 1 HKD = | 2.3502 MXN | 0.4255 HKD = | 1 MXN | 2024-06-28 |
| 1 HKD = | 2.3444 MXN | 0.4265 HKD = | 1 MXN | 2024-06-27 |
| 1 HKD = | 2.3241 MXN | 0.4303 HKD = | 1 MXN | 2024-06-26 |
| 1 HKD = | 2.3112 MXN | 0.4327 HKD = | 1 MXN | 2024-06-25 |
| 1 HKD = | 2.3169 MXN | 0.4316 HKD = | 1 MXN | 2024-06-24 |
| 1 HKD = | 2.3204 MXN | 0.431 HKD = | 1 MXN | 2024-06-23 |
| 1 HKD = | 2.3204 MXN | 0.431 HKD = | 1 MXN | 2024-06-22 |
| 1 HKD = | 2.3457 MXN | 0.4263 HKD = | 1 MXN | 2024-06-21 |
| 1 HKD = | 2.3601 MXN | 0.4237 HKD = | 1 MXN | 2024-06-20 |
| 1 HKD = | 2.3603 MXN | 0.4237 HKD = | 1 MXN | 2024-06-19 |
| 1 HKD = | 2.3656 MXN | 0.4227 HKD = | 1 MXN | 2024-06-18 |
| 1 HKD = | 2.3694 MXN | 0.422 HKD = | 1 MXN | 2024-06-17 |
| 1 HKD = | 2.3641 MXN | 0.423 HKD = | 1 MXN | 2024-06-16 |
| 1 HKD = | 2.3642 MXN | 0.423 HKD = | 1 MXN | 2024-06-15 |
| 1 HKD = | 2.3837 MXN | 0.4195 HKD = | 1 MXN | 2024-06-14 |
| 1 HKD = | 2.401 MXN | 0.4165 HKD = | 1 MXN | 2024-06-13 |
| 1 HKD = | 2.3884 MXN | 0.4187 HKD = | 1 MXN | 2024-06-12 |
| 1 HKD = | 2.3612 MXN | 0.4235 HKD = | 1 MXN | 2024-06-11 |
| 1 HKD = | 2.3609 MXN | 0.4236 HKD = | 1 MXN | 2024-06-10 |
| 1 HKD = | 2.3572 MXN | 0.4242 HKD = | 1 MXN | 2024-06-09 |
| 1 HKD = | 2.3572 MXN | 0.4242 HKD = | 1 MXN | 2024-06-08 |
| 1 HKD = | 2.2873 MXN | 0.4372 HKD = | 1 MXN | 2024-06-07 |
| 1 HKD = | 2.24 MXN | 0.4464 HKD = | 1 MXN | 2024-06-06 |
| 1 HKD = | 2.256 MXN | 0.4433 HKD = | 1 MXN | 2024-06-05 |
| 1 HKD = | 2.2969 MXN | 0.4354 HKD = | 1 MXN | 2024-06-04 |
| 1 HKD = | 2.2211 MXN | 0.4502 HKD = | 1 MXN | 2024-06-03 |
| 1 HKD = | 2.1728 MXN | 0.4602 HKD = | 1 MXN | 2024-06-02 |
| 1 HKD = | 2.1728 MXN | 0.4602 HKD = | 1 MXN | 2024-06-01 |
| 1 HKD = | 2.1777 MXN | 0.4592 HKD = | 1 MXN | 2024-05-31 |
| 1 HKD = | 2.1832 MXN | 0.458 HKD = | 1 MXN | 2024-05-30 |
| 1 HKD = | 2.146 MXN | 0.466 HKD = | 1 MXN | 2024-05-29 |
| 1 HKD = | 2.1364 MXN | 0.4681 HKD = | 1 MXN | 2024-05-28 |
| 1 HKD = | 2.1374 MXN | 0.4679 HKD = | 1 MXN | 2024-05-27 |
| 1 HKD = | 2.138 MXN | 0.4677 HKD = | 1 MXN | 2024-05-26 |
| 1 HKD = | 2.1385 MXN | 0.4676 HKD = | 1 MXN | 2024-05-25 |
| 1 HKD = | 2.1382 MXN | 0.4677 HKD = | 1 MXN | 2024-05-24 |
| 1 HKD = | 2.132 MXN | 0.4691 HKD = | 1 MXN | 2024-05-23 |
| 1 HKD = | 2.1281 MXN | 0.4699 HKD = | 1 MXN | 2024-05-22 |
| 1 HKD = | 2.1194 MXN | 0.4718 HKD = | 1 MXN | 2024-05-21 |
| 1 HKD = | 2.1281 MXN | 0.4699 HKD = | 1 MXN | 2024-05-20 |
| 1 HKD = | 2.1286 MXN | 0.4698 HKD = | 1 MXN | 2024-05-19 |
| 1 HKD = | 2.1286 MXN | 0.4698 HKD = | 1 MXN | 2024-05-18 |
| 1 HKD = | 2.1395 MXN | 0.4674 HKD = | 1 MXN | 2024-05-17 |
| 1 HKD = | 2.1432 MXN | 0.4666 HKD = | 1 MXN | 2024-05-16 |
| 1 HKD = | 2.1576 MXN | 0.4635 HKD = | 1 MXN | 2024-05-15 |
| 1 HKD = | 2.1475 MXN | 0.4657 HKD = | 1 MXN | 2024-05-14 |
| 1 HKD = | 2.1435 MXN | 0.4665 HKD = | 1 MXN | 2024-05-13 |
| 1 HKD = | 2.1472 MXN | 0.4657 HKD = | 1 MXN | 2024-05-12 |
| 1 HKD = | 2.1473 MXN | 0.4657 HKD = | 1 MXN | 2024-05-11 |
| 1 HKD = | 2.1439 MXN | 0.4664 HKD = | 1 MXN | 2024-05-10 |
| 1 HKD = | 2.17 MXN | 0.4608 HKD = | 1 MXN | 2024-05-09 |
| 1 HKD = | 2.1636 MXN | 0.4622 HKD = | 1 MXN | 2024-05-08 |
| 1 HKD = | 2.1585 MXN | 0.4633 HKD = | 1 MXN | 2024-05-07 |
| 1 HKD = | 2.1666 MXN | 0.4616 HKD = | 1 MXN | 2024-05-06 |
| 1 HKD = | 2.1724 MXN | 0.4603 HKD = | 1 MXN | 2024-05-05 |
| 1 HKD = | 2.1724 MXN | 0.4603 HKD = | 1 MXN | 2024-05-04 |
| 1 HKD = | 2.1699 MXN | 0.4608 HKD = | 1 MXN | 2024-05-03 |
| 1 HKD = | 2.1697 MXN | 0.4609 HKD = | 1 MXN | 2024-05-02 |
| 1 HKD = | 2.1875 MXN | 0.4572 HKD = | 1 MXN | 2024-05-01 |
| 1 HKD = | 2.1729 MXN | 0.4602 HKD = | 1 MXN | 2024-04-30 |
| 1 HKD = | 2.1893 MXN | 0.4568 HKD = | 1 MXN | 2024-04-29 |
| 1 HKD = | 2.192 MXN | 0.4562 HKD = | 1 MXN | 2024-04-28 |
| 1 HKD = | 2.192 MXN | 0.4562 HKD = | 1 MXN | 2024-04-27 |
| 1 HKD = | 2.2054 MXN | 0.4534 HKD = | 1 MXN | 2024-04-26 |
| 1 HKD = | 2.1773 MXN | 0.4593 HKD = | 1 MXN | 2024-04-25 |
| 1 HKD = | 2.1671 MXN | 0.4614 HKD = | 1 MXN | 2024-04-24 |
| 1 HKD = | 2.1842 MXN | 0.4578 HKD = | 1 MXN | 2024-04-23 |
| 1 HKD = | 2.1767 MXN | 0.4594 HKD = | 1 MXN | 2024-04-22 |
| 1 HKD = | 2.1836 MXN | 0.458 HKD = | 1 MXN | 2024-04-21 |
| 1 HKD = | 2.1836 MXN | 0.458 HKD = | 1 MXN | 2024-04-20 |
| 1 HKD = | 2.2051 MXN | 0.4535 HKD = | 1 MXN | 2024-04-19 |
| 1 HKD = | 2.1661 MXN | 0.4617 HKD = | 1 MXN | 2024-04-18 |
| 1 HKD = | 2.1652 MXN | 0.4619 HKD = | 1 MXN | 2024-04-17 |
| 1 HKD = | 2.1495 MXN | 0.4652 HKD = | 1 MXN | 2024-04-16 |
| 1 HKD = | 2.1188 MXN | 0.472 HKD = | 1 MXN | 2024-04-15 |
| 1 HKD = | 2.1235 MXN | 0.4709 HKD = | 1 MXN | 2024-04-14 |
| 1 HKD = | 2.1235 MXN | 0.4709 HKD = | 1 MXN | 2024-04-13 |
| 1 HKD = | 2.1029 MXN | 0.4755 HKD = | 1 MXN | 2024-04-12 |
| 1 HKD = | 2.1034 MXN | 0.4754 HKD = | 1 MXN | 2024-04-11 |
| 1 HKD = | 2.0843 MXN | 0.4798 HKD = | 1 MXN | 2024-04-10 |
| 1 HKD = | 2.0794 MXN | 0.4809 HKD = | 1 MXN | 2024-04-09 |
| 1 HKD = | 2.1023 MXN | 0.4757 HKD = | 1 MXN | 2024-04-08 |
| 1 HKD = | 2.1014 MXN | 0.4759 HKD = | 1 MXN | 2024-04-07 |
| 1 HKD = | 2.1014 MXN | 0.4759 HKD = | 1 MXN | 2024-04-06 |
| 1 HKD = | 2.1147 MXN | 0.4729 HKD = | 1 MXN | 2024-04-05 |
| 1 HKD = | 2.1143 MXN | 0.473 HKD = | 1 MXN | 2024-04-04 |
| 1 HKD = | 2.1178 MXN | 0.4722 HKD = | 1 MXN | 2024-04-03 |
| 1 HKD = | 2.1195 MXN | 0.4718 HKD = | 1 MXN | 2024-04-02 |
| 1 HKD = | 2.1162 MXN | 0.4725 HKD = | 1 MXN | 2024-04-01 |
| 1 HKD = | 2.1159 MXN | 0.4726 HKD = | 1 MXN | 2024-03-31 |
| 1 HKD = | 2.1159 MXN | 0.4726 HKD = | 1 MXN | 2024-03-30 |
| 1 HKD = | 2.1191 MXN | 0.4719 HKD = | 1 MXN | 2024-03-29 |
| 1 HKD = | 2.1213 MXN | 0.4714 HKD = | 1 MXN | 2024-03-28 |
| 1 HKD = | 2.1274 MXN | 0.4701 HKD = | 1 MXN | 2024-03-27 |
| 1 HKD = | 2.132 MXN | 0.469 HKD = | 1 MXN | 2024-03-26 |
| 1 HKD = | 2.143 MXN | 0.4666 HKD = | 1 MXN | 2024-03-25 |
| 1 HKD = | 2.1428 MXN | 0.4667 HKD = | 1 MXN | 2024-03-24 |
| 1 HKD = | 2.1428 MXN | 0.4667 HKD = | 1 MXN | 2024-03-23 |
| 1 HKD = | 2.145 MXN | 0.4662 HKD = | 1 MXN | 2024-03-22 |
| 1 HKD = | 2.135 MXN | 0.4684 HKD = | 1 MXN | 2024-03-21 |
| 1 HKD = | 2.1528 MXN | 0.4645 HKD = | 1 MXN | 2024-03-20 |
| 1 HKD = | 2.161 MXN | 0.4627 HKD = | 1 MXN | 2024-03-19 |
| 1 HKD = | 2.1361 MXN | 0.4681 HKD = | 1 MXN | 2024-03-18 |
| 1 HKD = | 2.1372 MXN | 0.4679 HKD = | 1 MXN | 2024-03-17 |
| 1 HKD = | 2.1372 MXN | 0.4679 HKD = | 1 MXN | 2024-03-16 |
| 1 HKD = | 2.1353 MXN | 0.4683 HKD = | 1 MXN | 2024-03-15 |
| 1 HKD = | 2.1325 MXN | 0.4689 HKD = | 1 MXN | 2024-03-14 |
| 1 HKD = | 2.1438 MXN | 0.4665 HKD = | 1 MXN | 2024-03-13 |
| 1 HKD = | 2.1479 MXN | 0.4656 HKD = | 1 MXN | 2024-03-12 |
| 1 HKD = | 2.1477 MXN | 0.4656 HKD = | 1 MXN | 2024-03-11 |
| 1 HKD = | 2.1482 MXN | 0.4655 HKD = | 1 MXN | 2024-03-10 |
| 1 HKD = | 2.1482 MXN | 0.4655 HKD = | 1 MXN | 2024-03-09 |
| 1 HKD = | 2.1559 MXN | 0.4638 HKD = | 1 MXN | 2024-03-08 |
| 1 HKD = | 2.1557 MXN | 0.4639 HKD = | 1 MXN | 2024-03-07 |
| 1 HKD = | 2.1605 MXN | 0.4628 HKD = | 1 MXN | 2024-03-06 |
| 1 HKD = | 2.1689 MXN | 0.4611 HKD = | 1 MXN | 2024-03-05 |
| 1 HKD = | 2.1739 MXN | 0.46 HKD = | 1 MXN | 2024-03-04 |
| 1 HKD = | 2.1735 MXN | 0.4601 HKD = | 1 MXN | 2024-03-03 |
| 1 HKD = | 2.1735 MXN | 0.4601 HKD = | 1 MXN | 2024-03-02 |
| 1 HKD = | 2.1769 MXN | 0.4594 HKD = | 1 MXN | 2024-03-01 |
| 1 HKD = | 2.1811 MXN | 0.4585 HKD = | 1 MXN | 2024-02-29 |
| 1 HKD = | 2.1832 MXN | 0.458 HKD = | 1 MXN | 2024-02-28 |
| 1 HKD = | 2.1803 MXN | 0.4587 HKD = | 1 MXN | 2024-02-27 |
| 1 HKD = | 2.1853 MXN | 0.4576 HKD = | 1 MXN | 2024-02-26 |
| 1 HKD = | 2.188 MXN | 0.457 HKD = | 1 MXN | 2024-02-25 |
| 1 HKD = | 2.188 MXN | 0.457 HKD = | 1 MXN | 2024-02-24 |
| 1 HKD = | 2.1874 MXN | 0.4572 HKD = | 1 MXN | 2024-02-23 |
| 1 HKD = | 2.1778 MXN | 0.4592 HKD = | 1 MXN | 2024-02-22 |
| 1 HKD = | 2.1801 MXN | 0.4587 HKD = | 1 MXN | 2024-02-21 |
| 1 HKD = | 2.1766 MXN | 0.4594 HKD = | 1 MXN | 2024-02-20 |
| 1 HKD = | 2.1805 MXN | 0.4586 HKD = | 1 MXN | 2024-02-19 |
| 1 HKD = | 2.18 MXN | 0.4587 HKD = | 1 MXN | 2024-02-18 |
| 1 HKD = | 2.18 MXN | 0.4587 HKD = | 1 MXN | 2024-02-17 |
| 1 HKD = | 2.1786 MXN | 0.459 HKD = | 1 MXN | 2024-02-16 |
| 1 HKD = | 2.1829 MXN | 0.4581 HKD = | 1 MXN | 2024-02-15 |
| 1 HKD = | 2.1936 MXN | 0.4559 HKD = | 1 MXN | 2024-02-14 |
| 1 HKD = | 2.186 MXN | 0.4575 HKD = | 1 MXN | 2024-02-13 |
| 1 HKD = | 2.1813 MXN | 0.4585 HKD = | 1 MXN | 2024-02-12 |
| 1 HKD = | 2.185 MXN | 0.4577 HKD = | 1 MXN | 2024-02-11 |
| 1 HKD = | 2.185 MXN | 0.4577 HKD = | 1 MXN | 2024-02-10 |
| 1 HKD = | 2.1899 MXN | 0.4566 HKD = | 1 MXN | 2024-02-09 |
| 1 HKD = | 2.1822 MXN | 0.4583 HKD = | 1 MXN | 2024-02-08 |
| 1 HKD = | 2.1807 MXN | 0.4586 HKD = | 1 MXN | 2024-02-07 |
| 1 HKD = | 2.1858 MXN | 0.4575 HKD = | 1 MXN | 2024-02-06 |
| 1 HKD = | 2.1961 MXN | 0.4554 HKD = | 1 MXN | 2024-02-05 |
| 1 HKD = | 2.1903 MXN | 0.4566 HKD = | 1 MXN | 2024-02-04 |
| 1 HKD = | 2.1903 MXN | 0.4566 HKD = | 1 MXN | 2024-02-03 |
| 1 HKD = | 2.1817 MXN | 0.4584 HKD = | 1 MXN | 2024-02-02 |
| 1 HKD = | 2.2083 MXN | 0.4528 HKD = | 1 MXN | 2024-02-01 |
| 1 HKD = | 2.1903 MXN | 0.4566 HKD = | 1 MXN | 2024-01-31 |
| 1 HKD = | 2.1974 MXN | 0.4551 HKD = | 1 MXN | 2024-01-30 |
| 1 HKD = | 2.1968 MXN | 0.4552 HKD = | 1 MXN | 2024-01-29 |
| 1 HKD = | 2.1949 MXN | 0.4556 HKD = | 1 MXN | 2024-01-28 |
| 1 HKD = | 2.1949 MXN | 0.4556 HKD = | 1 MXN | 2024-01-27 |
| 1 HKD = | 2.1964 MXN | 0.4553 HKD = | 1 MXN | 2024-01-26 |
| 1 HKD = | 2.2048 MXN | 0.4536 HKD = | 1 MXN | 2024-01-25 |
| 1 HKD = | 2.2036 MXN | 0.4538 HKD = | 1 MXN | 2024-01-24 |
| 1 HKD = | 2.1979 MXN | 0.455 HKD = | 1 MXN | 2024-01-23 |
| 1 HKD = | 2.1857 MXN | 0.4575 HKD = | 1 MXN | 2024-01-22 |
| 1 HKD = | 2.1858 MXN | 0.4575 HKD = | 1 MXN | 2024-01-21 |
| 1 HKD = | 2.1849 MXN | 0.4577 HKD = | 1 MXN | 2024-01-20 |
| 1 HKD = | 2.1959 MXN | 0.4554 HKD = | 1 MXN | 2024-01-19 |
| 1 HKD = | 2.1993 MXN | 0.4547 HKD = | 1 MXN | 2024-01-18 |
| 1 HKD = | 2.2027 MXN | 0.454 HKD = | 1 MXN | 2024-01-17 |
| 1 HKD = | 2.1629 MXN | 0.4623 HKD = | 1 MXN | 2024-01-16 |
| 1 HKD = | 2.1574 MXN | 0.4635 HKD = | 1 MXN | 2024-01-15 |
| 1 HKD = | 2.1574 MXN | 0.4635 HKD = | 1 MXN | 2024-01-14 |
| 1 HKD = | 2.157 MXN | 0.4636 HKD = | 1 MXN | 2024-01-13 |
| 1 HKD = | 2.1604 MXN | 0.4629 HKD = | 1 MXN | 2024-01-12 |
| 1 HKD = | 2.1694 MXN | 0.461 HKD = | 1 MXN | 2024-01-11 |
| 1 HKD = | 2.1716 MXN | 0.4605 HKD = | 1 MXN | 2024-01-10 |
| 1 HKD = | 2.1548 MXN | 0.4641 HKD = | 1 MXN | 2024-01-09 |
| 1 HKD = | 2.1611 MXN | 0.4627 HKD = | 1 MXN | 2024-01-08 |
| 1 HKD = | 2.1609 MXN | 0.4628 HKD = | 1 MXN | 2024-01-07 |
| 1 HKD = | 2.1612 MXN | 0.4627 HKD = | 1 MXN | 2024-01-06 |
| 1 HKD = | 2.1793 MXN | 0.4589 HKD = | 1 MXN | 2024-01-05 |
| 1 HKD = | 2.1813 MXN | 0.4584 HKD = | 1 MXN | 2024-01-04 |
| 1 HKD = | 2.1795 MXN | 0.4588 HKD = | 1 MXN | 2024-01-03 |
| 1 HKD = | 2.1694 MXN | 0.461 HKD = | 1 MXN | 2024-01-02 |
| 1 HKD = | 2.1734 MXN | 0.4601 HKD = | 1 MXN | 2024-01-01 |
| 1 HKD = | 2.1729 MXN | 0.4602 HKD = | 1 MXN | 2023-12-31 |
| 1 HKD = | 2.1734 MXN | 0.4601 HKD = | 1 MXN | 2023-12-30 |
| 1 HKD = | 2.1712 MXN | 0.4606 HKD = | 1 MXN | 2023-12-29 |
| 1 HKD = | 2.1639 MXN | 0.4621 HKD = | 1 MXN | 2023-12-28 |
| 1 HKD = | 2.175 MXN | 0.4598 HKD = | 1 MXN | 2023-12-27 |
| 1 HKD = | 2.1749 MXN | 0.4598 HKD = | 1 MXN | 2023-12-26 |
| 1 HKD = | 2.1766 MXN | 0.4594 HKD = | 1 MXN | 2023-12-25 |
| 1 HKD = | 2.1716 MXN | 0.4605 HKD = | 1 MXN | 2023-12-24 |
| 1 HKD = | 2.1718 MXN | 0.4604 HKD = | 1 MXN | 2023-12-23 |
| 1 HKD = | 2.1822 MXN | 0.4583 HKD = | 1 MXN | 2023-12-22 |
| 1 HKD = | 2.1924 MXN | 0.4561 HKD = | 1 MXN | 2023-12-21 |
| 1 HKD = | 2.1889 MXN | 0.4569 HKD = | 1 MXN | 2023-12-20 |
| 1 HKD = | 2.2002 MXN | 0.4545 HKD = | 1 MXN | 2023-12-19 |
| 1 HKD = | 2.2079 MXN | 0.4529 HKD = | 1 MXN | 2023-12-18 |
| 1 HKD = | 2.2034 MXN | 0.4538 HKD = | 1 MXN | 2023-12-17 |
| 1 HKD = | 2.2042 MXN | 0.4537 HKD = | 1 MXN | 2023-12-16 |
| 1 HKD = | 2.204 MXN | 0.4537 HKD = | 1 MXN | 2023-12-15 |
| 1 HKD = | 2.2054 MXN | 0.4534 HKD = | 1 MXN | 2023-12-14 |
| 1 HKD = | 2.2209 MXN | 0.4503 HKD = | 1 MXN | 2023-12-13 |
| 1 HKD = | 2.2268 MXN | 0.4491 HKD = | 1 MXN | 2023-12-12 |
| 1 HKD = | 2.2224 MXN | 0.45 HKD = | 1 MXN | 2023-12-11 |
| 1 HKD = | 2.2212 MXN | 0.4502 HKD = | 1 MXN | 2023-12-10 |
| 1 HKD = | 2.2213 MXN | 0.4502 HKD = | 1 MXN | 2023-12-09 |
| 1 HKD = | 2.2386 MXN | 0.4467 HKD = | 1 MXN | 2023-12-08 |
| 1 HKD = | 2.215 MXN | 0.4515 HKD = | 1 MXN | 2023-12-07 |
| 1 HKD = | 2.2209 MXN | 0.4503 HKD = | 1 MXN | 2023-12-06 |
| 1 HKD = | 2.2371 MXN | 0.447 HKD = | 1 MXN | 2023-12-05 |
| 1 HKD = | 2.2013 MXN | 0.4543 HKD = | 1 MXN | 2023-12-04 |
| 1 HKD = | 2.2 MXN | 0.4545 HKD = | 1 MXN | 2023-12-03 |
| 1 HKD = | 0.0063 MXN | 157.7193 HKD = | 1 MXN | 2023-12-02 |
| 1 HKD = | 2.2243 MXN | 0.4496 HKD = | 1 MXN | 2023-12-01 |
| 1 HKD = | 2.2147 MXN | 0.4515 HKD = | 1 MXN | 2023-11-30 |
| 1 HKD = | 2.1961 MXN | 0.4553 HKD = | 1 MXN | 2023-11-29 |
| 1 HKD = | 2.2012 MXN | 0.4543 HKD = | 1 MXN | 2023-11-28 |
| 1 HKD = | 2.1945 MXN | 0.4557 HKD = | 1 MXN | 2023-11-27 |
| 1 HKD = | 2.1956 MXN | 0.4555 HKD = | 1 MXN | 2023-11-26 |
| 1 HKD = | 2.1964 MXN | 0.4553 HKD = | 1 MXN | 2023-11-25 |
| 1 HKD = | 2.2037 MXN | 0.4538 HKD = | 1 MXN | 2023-11-24 |
| 1 HKD = | 2.2052 MXN | 0.4535 HKD = | 1 MXN | 2023-11-23 |