Last Year History for HKD/NOK
| HKD | NOK | HKD | NOK | Date |
|---|---|---|---|---|
| 1 HKD = | 1.4202 NOK | 0.7041 HKD = | 1 NOK | 2024-11-21 |
| 1 HKD = | 1.42 NOK | 0.7042 HKD = | 1 NOK | 2024-11-20 |
| 1 HKD = | 1.419 NOK | 0.7047 HKD = | 1 NOK | 2024-11-19 |
| 1 HKD = | 1.4253 NOK | 0.7016 HKD = | 1 NOK | 2024-11-18 |
| 1 HKD = | 1.4243 NOK | 0.7021 HKD = | 1 NOK | 2024-11-17 |
| 1 HKD = | 1.4243 NOK | 0.7021 HKD = | 1 NOK | 2024-11-16 |
| 1 HKD = | 1.4264 NOK | 0.7011 HKD = | 1 NOK | 2024-11-15 |
| 1 HKD = | 1.4359 NOK | 0.6964 HKD = | 1 NOK | 2024-11-14 |
| 1 HKD = | 1.4237 NOK | 0.7024 HKD = | 1 NOK | 2024-11-13 |
| 1 HKD = | 1.4227 NOK | 0.7029 HKD = | 1 NOK | 2024-11-12 |
| 1 HKD = | 1.4209 NOK | 0.7038 HKD = | 1 NOK | 2024-11-11 |
| 1 HKD = | 1.4149 NOK | 0.7068 HKD = | 1 NOK | 2024-11-10 |
| 1 HKD = | 1.4149 NOK | 0.7068 HKD = | 1 NOK | 2024-11-09 |
| 1 HKD = | 1.404 NOK | 0.7123 HKD = | 1 NOK | 2024-11-08 |
| 1 HKD = | 1.4083 NOK | 0.7101 HKD = | 1 NOK | 2024-11-07 |
| 1 HKD = | 1.422 NOK | 0.7032 HKD = | 1 NOK | 2024-11-06 |
| 1 HKD = | 1.4105 NOK | 0.709 HKD = | 1 NOK | 2024-11-05 |
| 1 HKD = | 1.4108 NOK | 0.7088 HKD = | 1 NOK | 2024-11-04 |
| 1 HKD = | 1.4132 NOK | 0.7076 HKD = | 1 NOK | 2024-11-03 |
| 1 HKD = | 1.4132 NOK | 0.7076 HKD = | 1 NOK | 2024-11-02 |
| 1 HKD = | 1.4152 NOK | 0.7066 HKD = | 1 NOK | 2024-11-01 |
| 1 HKD = | 1.4109 NOK | 0.7088 HKD = | 1 NOK | 2024-10-31 |
| 1 HKD = | 1.407 NOK | 0.7107 HKD = | 1 NOK | 2024-10-30 |
| 1 HKD = | 1.409 NOK | 0.7097 HKD = | 1 NOK | 2024-10-29 |
| 1 HKD = | 1.4185 NOK | 0.705 HKD = | 1 NOK | 2024-10-28 |
| 1 HKD = | 1.4122 NOK | 0.7081 HKD = | 1 NOK | 2024-10-27 |
| 1 HKD = | 1.4122 NOK | 0.7081 HKD = | 1 NOK | 2024-10-26 |
| 1 HKD = | 1.4071 NOK | 0.7107 HKD = | 1 NOK | 2024-10-25 |
| 1 HKD = | 1.4062 NOK | 0.7111 HKD = | 1 NOK | 2024-10-24 |
| 1 HKD = | 1.4117 NOK | 0.7083 HKD = | 1 NOK | 2024-10-23 |
| 1 HKD = | 1.4065 NOK | 0.711 HKD = | 1 NOK | 2024-10-22 |
| 1 HKD = | 1.4039 NOK | 0.7123 HKD = | 1 NOK | 2024-10-21 |
| 1 HKD = | 1.4059 NOK | 0.7113 HKD = | 1 NOK | 2024-10-20 |
| 1 HKD = | 1.4054 NOK | 0.7115 HKD = | 1 NOK | 2024-10-19 |
| 1 HKD = | 1.4001 NOK | 0.7142 HKD = | 1 NOK | 2024-10-18 |
| 1 HKD = | 1.4085 NOK | 0.71 HKD = | 1 NOK | 2024-10-17 |
| 1 HKD = | 1.3951 NOK | 0.7168 HKD = | 1 NOK | 2024-10-16 |
| 1 HKD = | 1.3922 NOK | 0.7183 HKD = | 1 NOK | 2024-10-15 |
| 1 HKD = | 1.3854 NOK | 0.7218 HKD = | 1 NOK | 2024-10-14 |
| 1 HKD = | 1.3765 NOK | 0.7265 HKD = | 1 NOK | 2024-10-13 |
| 1 HKD = | 1.3765 NOK | 0.7265 HKD = | 1 NOK | 2024-10-12 |
| 1 HKD = | 1.3806 NOK | 0.7243 HKD = | 1 NOK | 2024-10-11 |
| 1 HKD = | 1.3876 NOK | 0.7206 HKD = | 1 NOK | 2024-10-10 |
| 1 HKD = | 1.3808 NOK | 0.7242 HKD = | 1 NOK | 2024-10-09 |
| 1 HKD = | 1.3706 NOK | 0.7296 HKD = | 1 NOK | 2024-10-08 |
| 1 HKD = | 1.3692 NOK | 0.7304 HKD = | 1 NOK | 2024-10-07 |
| 1 HKD = | 1.3721 NOK | 0.7288 HKD = | 1 NOK | 2024-10-06 |
| 1 HKD = | 1.3721 NOK | 0.7288 HKD = | 1 NOK | 2024-10-05 |
| 1 HKD = | 1.3652 NOK | 0.7325 HKD = | 1 NOK | 2024-10-04 |
| 1 HKD = | 1.3666 NOK | 0.7318 HKD = | 1 NOK | 2024-10-03 |
| 1 HKD = | 1.3587 NOK | 0.736 HKD = | 1 NOK | 2024-10-02 |
| 1 HKD = | 1.3643 NOK | 0.733 HKD = | 1 NOK | 2024-10-01 |
| 1 HKD = | 1.3533 NOK | 0.7389 HKD = | 1 NOK | 2024-09-30 |
| 1 HKD = | 1.3515 NOK | 0.7399 HKD = | 1 NOK | 2024-09-29 |
| 1 HKD = | 1.3515 NOK | 0.7399 HKD = | 1 NOK | 2024-09-28 |
| 1 HKD = | 1.3566 NOK | 0.7371 HKD = | 1 NOK | 2024-09-27 |
| 1 HKD = | 1.3598 NOK | 0.7354 HKD = | 1 NOK | 2024-09-26 |
| 1 HKD = | 1.3394 NOK | 0.7466 HKD = | 1 NOK | 2024-09-25 |
| 1 HKD = | 1.3393 NOK | 0.7467 HKD = | 1 NOK | 2024-09-24 |
| 1 HKD = | 1.352 NOK | 0.7396 HKD = | 1 NOK | 2024-09-23 |
| 1 HKD = | 1.3456 NOK | 0.7432 HKD = | 1 NOK | 2024-09-22 |
| 1 HKD = | 1.3456 NOK | 0.7432 HKD = | 1 NOK | 2024-09-21 |
| 1 HKD = | 1.3482 NOK | 0.7417 HKD = | 1 NOK | 2024-09-20 |
| 1 HKD = | 1.3409 NOK | 0.7458 HKD = | 1 NOK | 2024-09-19 |
| 1 HKD = | 1.3569 NOK | 0.737 HKD = | 1 NOK | 2024-09-18 |
| 1 HKD = | 1.3588 NOK | 0.7359 HKD = | 1 NOK | 2024-09-17 |
| 1 HKD = | 1.3589 NOK | 0.7359 HKD = | 1 NOK | 2024-09-16 |
| 1 HKD = | 1.3671 NOK | 0.7315 HKD = | 1 NOK | 2024-09-15 |
| 1 HKD = | 1.3671 NOK | 0.7315 HKD = | 1 NOK | 2024-09-14 |
| 1 HKD = | 1.3696 NOK | 0.7302 HKD = | 1 NOK | 2024-09-13 |
| 1 HKD = | 1.3874 NOK | 0.7208 HKD = | 1 NOK | 2024-09-12 |
| 1 HKD = | 1.3855 NOK | 0.7217 HKD = | 1 NOK | 2024-09-11 |
| 1 HKD = | 1.3853 NOK | 0.7218 HKD = | 1 NOK | 2024-09-10 |
| 1 HKD = | 1.3833 NOK | 0.7229 HKD = | 1 NOK | 2024-09-09 |
| 1 HKD = | 1.3748 NOK | 0.7274 HKD = | 1 NOK | 2024-09-08 |
| 1 HKD = | 1.3748 NOK | 0.7274 HKD = | 1 NOK | 2024-09-07 |
| 1 HKD = | 1.3597 NOK | 0.7355 HKD = | 1 NOK | 2024-09-06 |
| 1 HKD = | 1.3618 NOK | 0.7343 HKD = | 1 NOK | 2024-09-05 |
| 1 HKD = | 1.371 NOK | 0.7294 HKD = | 1 NOK | 2024-09-04 |
| 1 HKD = | 1.366 NOK | 0.7321 HKD = | 1 NOK | 2024-09-03 |
| 1 HKD = | 1.3559 NOK | 0.7375 HKD = | 1 NOK | 2024-09-02 |
| 1 HKD = | 1.3504 NOK | 0.7405 HKD = | 1 NOK | 2024-09-01 |
| 1 HKD = | 1.3442 NOK | 0.7439 HKD = | 1 NOK | 2024-08-31 |
| 1 HKD = | 1.3503 NOK | 0.7406 HKD = | 1 NOK | 2024-08-30 |
| 1 HKD = | 1.3443 NOK | 0.7439 HKD = | 1 NOK | 2024-08-29 |
| 1 HKD = | 1.3474 NOK | 0.7421 HKD = | 1 NOK | 2024-08-28 |
| 1 HKD = | 1.3489 NOK | 0.7413 HKD = | 1 NOK | 2024-08-27 |
| 1 HKD = | 1.3544 NOK | 0.7384 HKD = | 1 NOK | 2024-08-26 |
| 1 HKD = | 1.3443 NOK | 0.7439 HKD = | 1 NOK | 2024-08-25 |
| 1 HKD = | 1.3422 NOK | 0.7451 HKD = | 1 NOK | 2024-08-24 |
| 1 HKD = | 1.359 NOK | 0.7359 HKD = | 1 NOK | 2024-08-23 |
| 1 HKD = | 1.351 NOK | 0.7402 HKD = | 1 NOK | 2024-08-22 |
| 1 HKD = | 1.351 NOK | 0.7402 HKD = | 1 NOK | 2024-08-21 |
| 1 HKD = | 1.3544 NOK | 0.7383 HKD = | 1 NOK | 2024-08-20 |
| 1 HKD = | 1.3678 NOK | 0.7311 HKD = | 1 NOK | 2024-08-19 |
| 1 HKD = | 1.3698 NOK | 0.73 HKD = | 1 NOK | 2024-08-18 |
| 1 HKD = | 1.3698 NOK | 0.73 HKD = | 1 NOK | 2024-08-17 |
| 1 HKD = | 1.3758 NOK | 0.7269 HKD = | 1 NOK | 2024-08-16 |
| 1 HKD = | 1.3687 NOK | 0.7306 HKD = | 1 NOK | 2024-08-15 |
| 1 HKD = | 1.3681 NOK | 0.7309 HKD = | 1 NOK | 2024-08-14 |
| 1 HKD = | 1.3838 NOK | 0.7227 HKD = | 1 NOK | 2024-08-13 |
| 1 HKD = | 1.3835 NOK | 0.7228 HKD = | 1 NOK | 2024-08-12 |
| 1 HKD = | 1.3858 NOK | 0.7216 HKD = | 1 NOK | 2024-08-11 |
| 1 HKD = | 1.3858 NOK | 0.7216 HKD = | 1 NOK | 2024-08-10 |
| 1 HKD = | 1.3881 NOK | 0.7204 HKD = | 1 NOK | 2024-08-09 |
| 1 HKD = | 1.3945 NOK | 0.7171 HKD = | 1 NOK | 2024-08-08 |
| 1 HKD = | 1.3833 NOK | 0.7229 HKD = | 1 NOK | 2024-08-07 |
| 1 HKD = | 1.4136 NOK | 0.7074 HKD = | 1 NOK | 2024-08-06 |
| 1 HKD = | 1.4206 NOK | 0.7039 HKD = | 1 NOK | 2024-08-05 |
| 1 HKD = | 1.4022 NOK | 0.7132 HKD = | 1 NOK | 2024-08-04 |
| 1 HKD = | 1.4022 NOK | 0.7132 HKD = | 1 NOK | 2024-08-03 |
| 1 HKD = | 1.409 NOK | 0.7097 HKD = | 1 NOK | 2024-08-02 |
| 1 HKD = | 1.3945 NOK | 0.7171 HKD = | 1 NOK | 2024-08-01 |
| 1 HKD = | 1.3998 NOK | 0.7144 HKD = | 1 NOK | 2024-07-31 |
| 1 HKD = | 1.4035 NOK | 0.7125 HKD = | 1 NOK | 2024-07-30 |
| 1 HKD = | 1.4065 NOK | 0.711 HKD = | 1 NOK | 2024-07-29 |
| 1 HKD = | 1.4067 NOK | 0.7109 HKD = | 1 NOK | 2024-07-28 |
| 1 HKD = | 1.4067 NOK | 0.7109 HKD = | 1 NOK | 2024-07-27 |
| 1 HKD = | 1.4109 NOK | 0.7088 HKD = | 1 NOK | 2024-07-26 |
| 1 HKD = | 1.4258 NOK | 0.7013 HKD = | 1 NOK | 2024-07-25 |
| 1 HKD = | 1.4147 NOK | 0.7069 HKD = | 1 NOK | 2024-07-24 |
| 1 HKD = | 1.4105 NOK | 0.709 HKD = | 1 NOK | 2024-07-23 |
| 1 HKD = | 1.3994 NOK | 0.7146 HKD = | 1 NOK | 2024-07-22 |
| 1 HKD = | 1.3985 NOK | 0.7151 HKD = | 1 NOK | 2024-07-21 |
| 1 HKD = | 1.3985 NOK | 0.7151 HKD = | 1 NOK | 2024-07-20 |
| 1 HKD = | 1.3925 NOK | 0.7181 HKD = | 1 NOK | 2024-07-19 |
| 1 HKD = | 1.3761 NOK | 0.7267 HKD = | 1 NOK | 2024-07-18 |
| 1 HKD = | 1.3742 NOK | 0.7277 HKD = | 1 NOK | 2024-07-17 |
| 1 HKD = | 1.3862 NOK | 0.7214 HKD = | 1 NOK | 2024-07-16 |
| 1 HKD = | 1.3764 NOK | 0.7265 HKD = | 1 NOK | 2024-07-15 |
| 1 HKD = | 1.3783 NOK | 0.7255 HKD = | 1 NOK | 2024-07-14 |
| 1 HKD = | 1.3783 NOK | 0.7255 HKD = | 1 NOK | 2024-07-13 |
| 1 HKD = | 1.3717 NOK | 0.729 HKD = | 1 NOK | 2024-07-12 |
| 1 HKD = | 1.3807 NOK | 0.7243 HKD = | 1 NOK | 2024-07-11 |
| 1 HKD = | 1.3664 NOK | 0.7319 HKD = | 1 NOK | 2024-07-10 |
| 1 HKD = | 1.3599 NOK | 0.7354 HKD = | 1 NOK | 2024-07-09 |
| 1 HKD = | 1.3546 NOK | 0.7382 HKD = | 1 NOK | 2024-07-08 |
| 1 HKD = | 1.3482 NOK | 0.7417 HKD = | 1 NOK | 2024-07-07 |
| 1 HKD = | 1.3482 NOK | 0.7417 HKD = | 1 NOK | 2024-07-06 |
| 1 HKD = | 1.3525 NOK | 0.7394 HKD = | 1 NOK | 2024-07-05 |
| 1 HKD = | 1.3525 NOK | 0.7394 HKD = | 1 NOK | 2024-07-04 |
| 1 HKD = | 1.3626 NOK | 0.7339 HKD = | 1 NOK | 2024-07-03 |
| 1 HKD = | 1.3671 NOK | 0.7315 HKD = | 1 NOK | 2024-07-02 |
| 1 HKD = | 1.3613 NOK | 0.7346 HKD = | 1 NOK | 2024-07-01 |
| 1 HKD = | 1.3632 NOK | 0.7336 HKD = | 1 NOK | 2024-06-30 |
| 1 HKD = | 1.3632 NOK | 0.7336 HKD = | 1 NOK | 2024-06-29 |
| 1 HKD = | 1.3626 NOK | 0.7339 HKD = | 1 NOK | 2024-06-28 |
| 1 HKD = | 1.3632 NOK | 0.7335 HKD = | 1 NOK | 2024-06-27 |
| 1 HKD = | 1.3599 NOK | 0.7353 HKD = | 1 NOK | 2024-06-26 |
| 1 HKD = | 1.353 NOK | 0.7391 HKD = | 1 NOK | 2024-06-25 |
| 1 HKD = | 1.3521 NOK | 0.7396 HKD = | 1 NOK | 2024-06-24 |
| 1 HKD = | 1.3548 NOK | 0.7381 HKD = | 1 NOK | 2024-06-23 |
| 1 HKD = | 1.3548 NOK | 0.7381 HKD = | 1 NOK | 2024-06-22 |
| 1 HKD = | 1.3506 NOK | 0.7404 HKD = | 1 NOK | 2024-06-21 |
| 1 HKD = | 1.35 NOK | 0.7407 HKD = | 1 NOK | 2024-06-20 |
| 1 HKD = | 1.3542 NOK | 0.7385 HKD = | 1 NOK | 2024-06-19 |
| 1 HKD = | 1.3684 NOK | 0.7308 HKD = | 1 NOK | 2024-06-18 |
| 1 HKD = | 1.3717 NOK | 0.729 HKD = | 1 NOK | 2024-06-17 |
| 1 HKD = | 1.3677 NOK | 0.7312 HKD = | 1 NOK | 2024-06-16 |
| 1 HKD = | 1.3678 NOK | 0.7311 HKD = | 1 NOK | 2024-06-15 |
| 1 HKD = | 1.3676 NOK | 0.7312 HKD = | 1 NOK | 2024-06-14 |
| 1 HKD = | 1.3584 NOK | 0.7362 HKD = | 1 NOK | 2024-06-13 |
| 1 HKD = | 1.3656 NOK | 0.7323 HKD = | 1 NOK | 2024-06-12 |
| 1 HKD = | 1.3681 NOK | 0.7309 HKD = | 1 NOK | 2024-06-11 |
| 1 HKD = | 1.3742 NOK | 0.7277 HKD = | 1 NOK | 2024-06-10 |
| 1 HKD = | 1.3714 NOK | 0.7292 HKD = | 1 NOK | 2024-06-09 |
| 1 HKD = | 1.3714 NOK | 0.7292 HKD = | 1 NOK | 2024-06-08 |
| 1 HKD = | 1.3512 NOK | 0.7401 HKD = | 1 NOK | 2024-06-07 |
| 1 HKD = | 1.352 NOK | 0.7397 HKD = | 1 NOK | 2024-06-06 |
| 1 HKD = | 1.3518 NOK | 0.7397 HKD = | 1 NOK | 2024-06-05 |
| 1 HKD = | 1.3524 NOK | 0.7394 HKD = | 1 NOK | 2024-06-04 |
| 1 HKD = | 1.3444 NOK | 0.7438 HKD = | 1 NOK | 2024-06-03 |
| 1 HKD = | 1.3523 NOK | 0.7395 HKD = | 1 NOK | 2024-06-02 |
| 1 HKD = | 1.3523 NOK | 0.7395 HKD = | 1 NOK | 2024-06-01 |
| 1 HKD = | 1.3448 NOK | 0.7436 HKD = | 1 NOK | 2024-05-31 |
| 1 HKD = | 1.3509 NOK | 0.7402 HKD = | 1 NOK | 2024-05-30 |
| 1 HKD = | 1.3446 NOK | 0.7437 HKD = | 1 NOK | 2024-05-29 |
| 1 HKD = | 1.3428 NOK | 0.7447 HKD = | 1 NOK | 2024-05-28 |
| 1 HKD = | 1.348 NOK | 0.7419 HKD = | 1 NOK | 2024-05-27 |
| 1 HKD = | 1.3549 NOK | 0.7381 HKD = | 1 NOK | 2024-05-26 |
| 1 HKD = | 1.3552 NOK | 0.7379 HKD = | 1 NOK | 2024-05-25 |
| 1 HKD = | 1.36 NOK | 0.7353 HKD = | 1 NOK | 2024-05-24 |
| 1 HKD = | 1.3638 NOK | 0.7332 HKD = | 1 NOK | 2024-05-23 |
| 1 HKD = | 1.3696 NOK | 0.7302 HKD = | 1 NOK | 2024-05-22 |
| 1 HKD = | 1.3652 NOK | 0.7325 HKD = | 1 NOK | 2024-05-21 |
| 1 HKD = | 1.3687 NOK | 0.7306 HKD = | 1 NOK | 2024-05-20 |
| 1 HKD = | 1.3765 NOK | 0.7265 HKD = | 1 NOK | 2024-05-19 |
| 1 HKD = | 1.3765 NOK | 0.7265 HKD = | 1 NOK | 2024-05-18 |
| 1 HKD = | 1.3751 NOK | 0.7272 HKD = | 1 NOK | 2024-05-17 |
| 1 HKD = | 1.3707 NOK | 0.7295 HKD = | 1 NOK | 2024-05-16 |
| 1 HKD = | 1.3767 NOK | 0.7264 HKD = | 1 NOK | 2024-05-15 |
| 1 HKD = | 1.384 NOK | 0.7226 HKD = | 1 NOK | 2024-05-14 |
| 1 HKD = | 1.3901 NOK | 0.7194 HKD = | 1 NOK | 2024-05-13 |
| 1 HKD = | 1.3964 NOK | 0.7161 HKD = | 1 NOK | 2024-05-12 |
| 1 HKD = | 1.3965 NOK | 0.7161 HKD = | 1 NOK | 2024-05-11 |
| 1 HKD = | 1.3844 NOK | 0.7223 HKD = | 1 NOK | 2024-05-10 |
| 1 HKD = | 1.3986 NOK | 0.715 HKD = | 1 NOK | 2024-05-09 |
| 1 HKD = | 1.3974 NOK | 0.7156 HKD = | 1 NOK | 2024-05-08 |
| 1 HKD = | 1.3899 NOK | 0.7195 HKD = | 1 NOK | 2024-05-07 |
| 1 HKD = | 1.3882 NOK | 0.7203 HKD = | 1 NOK | 2024-05-06 |
| 1 HKD = | 1.3933 NOK | 0.7177 HKD = | 1 NOK | 2024-05-05 |
| 1 HKD = | 1.3933 NOK | 0.7177 HKD = | 1 NOK | 2024-05-04 |
| 1 HKD = | 1.3974 NOK | 0.7156 HKD = | 1 NOK | 2024-05-03 |
| 1 HKD = | 1.4172 NOK | 0.7056 HKD = | 1 NOK | 2024-05-02 |
| 1 HKD = | 1.4186 NOK | 0.7049 HKD = | 1 NOK | 2024-05-01 |
| 1 HKD = | 1.4091 NOK | 0.7097 HKD = | 1 NOK | 2024-04-30 |
| 1 HKD = | 1.4045 NOK | 0.712 HKD = | 1 NOK | 2024-04-29 |
| 1 HKD = | 1.4101 NOK | 0.7092 HKD = | 1 NOK | 2024-04-28 |
| 1 HKD = | 1.4101 NOK | 0.7092 HKD = | 1 NOK | 2024-04-27 |
| 1 HKD = | 1.4032 NOK | 0.7127 HKD = | 1 NOK | 2024-04-26 |
| 1 HKD = | 1.3988 NOK | 0.7149 HKD = | 1 NOK | 2024-04-25 |
| 1 HKD = | 1.3986 NOK | 0.715 HKD = | 1 NOK | 2024-04-24 |
| 1 HKD = | 1.4047 NOK | 0.7119 HKD = | 1 NOK | 2024-04-23 |
| 1 HKD = | 1.4056 NOK | 0.7114 HKD = | 1 NOK | 2024-04-22 |
| 1 HKD = | 1.4069 NOK | 0.7108 HKD = | 1 NOK | 2024-04-21 |
| 1 HKD = | 1.4069 NOK | 0.7108 HKD = | 1 NOK | 2024-04-20 |
| 1 HKD = | 1.4092 NOK | 0.7096 HKD = | 1 NOK | 2024-04-19 |
| 1 HKD = | 1.4063 NOK | 0.7111 HKD = | 1 NOK | 2024-04-18 |
| 1 HKD = | 1.4015 NOK | 0.7135 HKD = | 1 NOK | 2024-04-17 |
| 1 HKD = | 1.403 NOK | 0.7127 HKD = | 1 NOK | 2024-04-16 |
| 1 HKD = | 1.395 NOK | 0.7169 HKD = | 1 NOK | 2024-04-15 |
| 1 HKD = | 1.3951 NOK | 0.7168 HKD = | 1 NOK | 2024-04-14 |
| 1 HKD = | 1.3951 NOK | 0.7168 HKD = | 1 NOK | 2024-04-13 |
| 1 HKD = | 1.386 NOK | 0.7215 HKD = | 1 NOK | 2024-04-12 |
| 1 HKD = | 1.3803 NOK | 0.7245 HKD = | 1 NOK | 2024-04-11 |
| 1 HKD = | 1.3615 NOK | 0.7345 HKD = | 1 NOK | 2024-04-10 |
| 1 HKD = | 1.3613 NOK | 0.7346 HKD = | 1 NOK | 2024-04-09 |
| 1 HKD = | 1.3664 NOK | 0.7319 HKD = | 1 NOK | 2024-04-08 |
| 1 HKD = | 1.3704 NOK | 0.7297 HKD = | 1 NOK | 2024-04-07 |
| 1 HKD = | 1.3704 NOK | 0.7297 HKD = | 1 NOK | 2024-04-06 |
| 1 HKD = | 1.3683 NOK | 0.7308 HKD = | 1 NOK | 2024-04-05 |
| 1 HKD = | 1.3653 NOK | 0.7324 HKD = | 1 NOK | 2024-04-04 |
| 1 HKD = | 1.3853 NOK | 0.7219 HKD = | 1 NOK | 2024-04-03 |
| 1 HKD = | 1.3923 NOK | 0.7182 HKD = | 1 NOK | 2024-04-02 |
| 1 HKD = | 1.3861 NOK | 0.7214 HKD = | 1 NOK | 2024-04-01 |
| 1 HKD = | 1.3795 NOK | 0.7249 HKD = | 1 NOK | 2024-03-31 |
| 1 HKD = | 1.3795 NOK | 0.7249 HKD = | 1 NOK | 2024-03-30 |
| 1 HKD = | 1.3866 NOK | 0.7212 HKD = | 1 NOK | 2024-03-29 |
| 1 HKD = | 1.3873 NOK | 0.7208 HKD = | 1 NOK | 2024-03-28 |
| 1 HKD = | 1.3798 NOK | 0.7248 HKD = | 1 NOK | 2024-03-27 |
| 1 HKD = | 1.3692 NOK | 0.7304 HKD = | 1 NOK | 2024-03-26 |
| 1 HKD = | 1.373 NOK | 0.7283 HKD = | 1 NOK | 2024-03-25 |
| 1 HKD = | 1.3747 NOK | 0.7275 HKD = | 1 NOK | 2024-03-24 |
| 1 HKD = | 1.3747 NOK | 0.7275 HKD = | 1 NOK | 2024-03-23 |
| 1 HKD = | 1.3765 NOK | 0.7265 HKD = | 1 NOK | 2024-03-22 |
| 1 HKD = | 1.3481 NOK | 0.7418 HKD = | 1 NOK | 2024-03-21 |
| 1 HKD = | 1.3661 NOK | 0.732 HKD = | 1 NOK | 2024-03-20 |
| 1 HKD = | 1.3685 NOK | 0.7307 HKD = | 1 NOK | 2024-03-19 |
| 1 HKD = | 1.353 NOK | 0.7391 HKD = | 1 NOK | 2024-03-18 |
| 1 HKD = | 1.3566 NOK | 0.7372 HKD = | 1 NOK | 2024-03-17 |
| 1 HKD = | 1.3566 NOK | 0.7372 HKD = | 1 NOK | 2024-03-16 |
| 1 HKD = | 1.3516 NOK | 0.7399 HKD = | 1 NOK | 2024-03-15 |
| 1 HKD = | 1.339 NOK | 0.7468 HKD = | 1 NOK | 2024-03-14 |
| 1 HKD = | 1.3452 NOK | 0.7434 HKD = | 1 NOK | 2024-03-13 |
| 1 HKD = | 1.3352 NOK | 0.749 HKD = | 1 NOK | 2024-03-12 |
| 1 HKD = | 1.3341 NOK | 0.7496 HKD = | 1 NOK | 2024-03-11 |
| 1 HKD = | 1.3304 NOK | 0.7517 HKD = | 1 NOK | 2024-03-10 |
| 1 HKD = | 1.3304 NOK | 0.7517 HKD = | 1 NOK | 2024-03-09 |
| 1 HKD = | 1.3275 NOK | 0.7533 HKD = | 1 NOK | 2024-03-08 |
| 1 HKD = | 1.3378 NOK | 0.7475 HKD = | 1 NOK | 2024-03-07 |
| 1 HKD = | 1.3484 NOK | 0.7416 HKD = | 1 NOK | 2024-03-06 |
| 1 HKD = | 1.3506 NOK | 0.7404 HKD = | 1 NOK | 2024-03-05 |
| 1 HKD = | 1.3463 NOK | 0.7428 HKD = | 1 NOK | 2024-03-04 |
| 1 HKD = | 1.3491 NOK | 0.7412 HKD = | 1 NOK | 2024-03-03 |
| 1 HKD = | 1.3491 NOK | 0.7412 HKD = | 1 NOK | 2024-03-02 |
| 1 HKD = | 1.3517 NOK | 0.7398 HKD = | 1 NOK | 2024-03-01 |
| 1 HKD = | 1.3573 NOK | 0.7368 HKD = | 1 NOK | 2024-02-29 |
| 1 HKD = | 1.3533 NOK | 0.7389 HKD = | 1 NOK | 2024-02-28 |
| 1 HKD = | 1.3447 NOK | 0.7437 HKD = | 1 NOK | 2024-02-27 |
| 1 HKD = | 1.3464 NOK | 0.7427 HKD = | 1 NOK | 2024-02-26 |
| 1 HKD = | 1.3551 NOK | 0.738 HKD = | 1 NOK | 2024-02-25 |
| 1 HKD = | 1.3551 NOK | 0.738 HKD = | 1 NOK | 2024-02-24 |
| 1 HKD = | 1.348 NOK | 0.7418 HKD = | 1 NOK | 2024-02-23 |
| 1 HKD = | 1.3354 NOK | 0.7488 HKD = | 1 NOK | 2024-02-22 |
| 1 HKD = | 1.3414 NOK | 0.7455 HKD = | 1 NOK | 2024-02-21 |
| 1 HKD = | 1.3385 NOK | 0.7471 HKD = | 1 NOK | 2024-02-20 |
| 1 HKD = | 1.344 NOK | 0.7441 HKD = | 1 NOK | 2024-02-19 |
| 1 HKD = | 1.3357 NOK | 0.7487 HKD = | 1 NOK | 2024-02-18 |
| 1 HKD = | 1.3357 NOK | 0.7486 HKD = | 1 NOK | 2024-02-17 |
| 1 HKD = | 1.3449 NOK | 0.7436 HKD = | 1 NOK | 2024-02-16 |
| 1 HKD = | 1.353 NOK | 0.7391 HKD = | 1 NOK | 2024-02-15 |
| 1 HKD = | 1.3568 NOK | 0.737 HKD = | 1 NOK | 2024-02-14 |
| 1 HKD = | 1.3422 NOK | 0.7451 HKD = | 1 NOK | 2024-02-13 |
| 1 HKD = | 1.3448 NOK | 0.7436 HKD = | 1 NOK | 2024-02-12 |
| 1 HKD = | 1.3585 NOK | 0.7361 HKD = | 1 NOK | 2024-02-11 |
| 1 HKD = | 1.3585 NOK | 0.7361 HKD = | 1 NOK | 2024-02-10 |
| 1 HKD = | 1.353 NOK | 0.7391 HKD = | 1 NOK | 2024-02-09 |
| 1 HKD = | 1.3562 NOK | 0.7374 HKD = | 1 NOK | 2024-02-08 |
| 1 HKD = | 1.3561 NOK | 0.7374 HKD = | 1 NOK | 2024-02-07 |
| 1 HKD = | 1.3686 NOK | 0.7307 HKD = | 1 NOK | 2024-02-06 |
| 1 HKD = | 1.3609 NOK | 0.7348 HKD = | 1 NOK | 2024-02-05 |
| 1 HKD = | 1.348 NOK | 0.7418 HKD = | 1 NOK | 2024-02-04 |
| 1 HKD = | 1.348 NOK | 0.7418 HKD = | 1 NOK | 2024-02-03 |
| 1 HKD = | 1.3391 NOK | 0.7468 HKD = | 1 NOK | 2024-02-02 |
| 1 HKD = | 1.3465 NOK | 0.7427 HKD = | 1 NOK | 2024-02-01 |
| 1 HKD = | 1.3397 NOK | 0.7464 HKD = | 1 NOK | 2024-01-31 |
| 1 HKD = | 1.3349 NOK | 0.7491 HKD = | 1 NOK | 2024-01-30 |
| 1 HKD = | 1.3346 NOK | 0.7493 HKD = | 1 NOK | 2024-01-29 |
| 1 HKD = | 1.337 NOK | 0.748 HKD = | 1 NOK | 2024-01-28 |
| 1 HKD = | 1.337 NOK | 0.748 HKD = | 1 NOK | 2024-01-27 |
| 1 HKD = | 1.3357 NOK | 0.7487 HKD = | 1 NOK | 2024-01-26 |
| 1 HKD = | 1.3339 NOK | 0.7497 HKD = | 1 NOK | 2024-01-25 |
| 1 HKD = | 1.3383 NOK | 0.7472 HKD = | 1 NOK | 2024-01-24 |
| 1 HKD = | 1.3463 NOK | 0.7428 HKD = | 1 NOK | 2024-01-23 |
| 1 HKD = | 1.3448 NOK | 0.7436 HKD = | 1 NOK | 2024-01-22 |
| 1 HKD = | 1.3385 NOK | 0.7471 HKD = | 1 NOK | 2024-01-21 |
| 1 HKD = | 1.3379 NOK | 0.7474 HKD = | 1 NOK | 2024-01-20 |
| 1 HKD = | 1.3385 NOK | 0.7471 HKD = | 1 NOK | 2024-01-19 |
| 1 HKD = | 1.3416 NOK | 0.7454 HKD = | 1 NOK | 2024-01-18 |
| 1 HKD = | 1.3401 NOK | 0.7462 HKD = | 1 NOK | 2024-01-17 |
| 1 HKD = | 1.3344 NOK | 0.7494 HKD = | 1 NOK | 2024-01-16 |
| 1 HKD = | 1.3198 NOK | 0.7577 HKD = | 1 NOK | 2024-01-15 |
| 1 HKD = | 1.3219 NOK | 0.7565 HKD = | 1 NOK | 2024-01-14 |
| 1 HKD = | 1.3217 NOK | 0.7566 HKD = | 1 NOK | 2024-01-13 |
| 1 HKD = | 1.3153 NOK | 0.7603 HKD = | 1 NOK | 2024-01-12 |
| 1 HKD = | 1.321 NOK | 0.757 HKD = | 1 NOK | 2024-01-11 |
| 1 HKD = | 1.3225 NOK | 0.7561 HKD = | 1 NOK | 2024-01-10 |
| 1 HKD = | 1.3272 NOK | 0.7534 HKD = | 1 NOK | 2024-01-09 |
| 1 HKD = | 1.3294 NOK | 0.7522 HKD = | 1 NOK | 2024-01-08 |
| 1 HKD = | 1.3188 NOK | 0.7583 HKD = | 1 NOK | 2024-01-07 |
| 1 HKD = | 1.319 NOK | 0.7582 HKD = | 1 NOK | 2024-01-06 |
| 1 HKD = | 1.3243 NOK | 0.7551 HKD = | 1 NOK | 2024-01-05 |
| 1 HKD = | 1.3186 NOK | 0.7584 HKD = | 1 NOK | 2024-01-04 |
| 1 HKD = | 1.3281 NOK | 0.753 HKD = | 1 NOK | 2024-01-03 |
| 1 HKD = | 1.3018 NOK | 0.7682 HKD = | 1 NOK | 2024-01-02 |
| 1 HKD = | 1.3027 NOK | 0.7676 HKD = | 1 NOK | 2024-01-01 |
| 1 HKD = | 1.3143 NOK | 0.7609 HKD = | 1 NOK | 2023-12-31 |
| 1 HKD = | 1.3146 NOK | 0.7607 HKD = | 1 NOK | 2023-12-30 |
| 1 HKD = | 1.3006 NOK | 0.7689 HKD = | 1 NOK | 2023-12-29 |
| 1 HKD = | 1.2929 NOK | 0.7734 HKD = | 1 NOK | 2023-12-28 |
| 1 HKD = | 1.2983 NOK | 0.7703 HKD = | 1 NOK | 2023-12-27 |
| 1 HKD = | 1.3138 NOK | 0.7611 HKD = | 1 NOK | 2023-12-26 |
| 1 HKD = | 1.3059 NOK | 0.7657 HKD = | 1 NOK | 2023-12-25 |
| 1 HKD = | 1.3048 NOK | 0.7664 HKD = | 1 NOK | 2023-12-24 |
| 1 HKD = | 1.3038 NOK | 0.767 HKD = | 1 NOK | 2023-12-23 |
| 1 HKD = | 1.3068 NOK | 0.7653 HKD = | 1 NOK | 2023-12-22 |
| 1 HKD = | 1.3259 NOK | 0.7542 HKD = | 1 NOK | 2023-12-21 |
| 1 HKD = | 1.319 NOK | 0.7582 HKD = | 1 NOK | 2023-12-20 |
| 1 HKD = | 1.3285 NOK | 0.7527 HKD = | 1 NOK | 2023-12-19 |
| 1 HKD = | 1.3391 NOK | 0.7467 HKD = | 1 NOK | 2023-12-18 |
| 1 HKD = | 1.3398 NOK | 0.7464 HKD = | 1 NOK | 2023-12-17 |
| 1 HKD = | 1.3403 NOK | 0.7461 HKD = | 1 NOK | 2023-12-16 |
| 1 HKD = | 1.3384 NOK | 0.7471 HKD = | 1 NOK | 2023-12-15 |
| 1 HKD = | 1.3504 NOK | 0.7405 HKD = | 1 NOK | 2023-12-14 |
| 1 HKD = | 1.4069 NOK | 0.7108 HKD = | 1 NOK | 2023-12-13 |
| 1 HKD = | 1.3954 NOK | 0.7167 HKD = | 1 NOK | 2023-12-12 |
| 1 HKD = | 1.4004 NOK | 0.7141 HKD = | 1 NOK | 2023-12-11 |
| 1 HKD = | 1.4 NOK | 0.7143 HKD = | 1 NOK | 2023-12-10 |
| 1 HKD = | 1.4001 NOK | 0.7142 HKD = | 1 NOK | 2023-12-09 |
| 1 HKD = | 1.3892 NOK | 0.7199 HKD = | 1 NOK | 2023-12-08 |
| 1 HKD = | 1.3975 NOK | 0.7156 HKD = | 1 NOK | 2023-12-07 |
| 1 HKD = | 1.4003 NOK | 0.7141 HKD = | 1 NOK | 2023-12-06 |
| 1 HKD = | 1.3889 NOK | 0.72 HKD = | 1 NOK | 2023-12-05 |
| 1 HKD = | 1.3747 NOK | 0.7274 HKD = | 1 NOK | 2023-12-04 |
| 1 HKD = | 1.3752 NOK | 0.7272 HKD = | 1 NOK | 2023-12-03 |
| 1 HKD = | 1.3746 NOK | 0.7275 HKD = | 1 NOK | 2023-12-02 |
| 1 HKD = | 1.3761 NOK | 0.7267 HKD = | 1 NOK | 2023-12-01 |
| 1 HKD = | 1.3707 NOK | 0.7296 HKD = | 1 NOK | 2023-11-30 |
| 1 HKD = | 1.3657 NOK | 0.7322 HKD = | 1 NOK | 2023-11-29 |
| 1 HKD = | 1.3676 NOK | 0.7312 HKD = | 1 NOK | 2023-11-28 |
| 1 HKD = | 1.3701 NOK | 0.7299 HKD = | 1 NOK | 2023-11-27 |
| 1 HKD = | 1.3745 NOK | 0.7275 HKD = | 1 NOK | 2023-11-26 |
| 1 HKD = | 1.375 NOK | 0.7273 HKD = | 1 NOK | 2023-11-25 |
| 1 HKD = | 1.3794 NOK | 0.7249 HKD = | 1 NOK | 2023-11-24 |
| 1 HKD = | 1.3753 NOK | 0.7271 HKD = | 1 NOK | 2023-11-23 |