Last Year History for HKD/NPR
| HKD | NPR | HKD | NPR | Date |
|---|---|---|---|---|
| 1 HKD = | 17.4692 NPR | 0.0572 HKD = | 1 NPR | 2024-12-03 |
| 1 HKD = | 17.4468 NPR | 0.0573 HKD = | 1 NPR | 2024-12-02 |
| 1 HKD = | 17.3591 NPR | 0.0576 HKD = | 1 NPR | 2024-12-01 |
| 1 HKD = | 17.3591 NPR | 0.0576 HKD = | 1 NPR | 2024-11-30 |
| 1 HKD = | 17.341 NPR | 0.0577 HKD = | 1 NPR | 2024-11-29 |
| 1 HKD = | 17.3094 NPR | 0.0578 HKD = | 1 NPR | 2024-11-28 |
| 1 HKD = | 17.376 NPR | 0.0576 HKD = | 1 NPR | 2024-11-27 |
| 1 HKD = | 17.3744 NPR | 0.0576 HKD = | 1 NPR | 2024-11-26 |
| 1 HKD = | 17.2566 NPR | 0.0579 HKD = | 1 NPR | 2024-11-25 |
| 1 HKD = | 17.3457 NPR | 0.0577 HKD = | 1 NPR | 2024-11-24 |
| 1 HKD = | 17.3443 NPR | 0.0577 HKD = | 1 NPR | 2024-11-23 |
| 1 HKD = | 17.4475 NPR | 0.0573 HKD = | 1 NPR | 2024-11-22 |
| 1 HKD = | 17.3572 NPR | 0.0576 HKD = | 1 NPR | 2024-11-21 |
| 1 HKD = | 17.2976 NPR | 0.0578 HKD = | 1 NPR | 2024-11-20 |
| 1 HKD = | 17.2636 NPR | 0.0579 HKD = | 1 NPR | 2024-11-19 |
| 1 HKD = | 17.3274 NPR | 0.0577 HKD = | 1 NPR | 2024-11-18 |
| 1 HKD = | 17.3185 NPR | 0.0577 HKD = | 1 NPR | 2024-11-17 |
| 1 HKD = | 17.3185 NPR | 0.0577 HKD = | 1 NPR | 2024-11-16 |
| 1 HKD = | 17.3452 NPR | 0.0577 HKD = | 1 NPR | 2024-11-15 |
| 1 HKD = | 17.4762 NPR | 0.0572 HKD = | 1 NPR | 2024-11-14 |
| 1 HKD = | 17.3556 NPR | 0.0576 HKD = | 1 NPR | 2024-11-13 |
| 1 HKD = | 17.3762 NPR | 0.0576 HKD = | 1 NPR | 2024-11-12 |
| 1 HKD = | 17.4673 NPR | 0.0572 HKD = | 1 NPR | 2024-11-11 |
| 1 HKD = | 17.4609 NPR | 0.0573 HKD = | 1 NPR | 2024-11-10 |
| 1 HKD = | 17.4609 NPR | 0.0573 HKD = | 1 NPR | 2024-11-09 |
| 1 HKD = | 17.3201 NPR | 0.0577 HKD = | 1 NPR | 2024-11-08 |
| 1 HKD = | 17.4009 NPR | 0.0575 HKD = | 1 NPR | 2024-11-07 |
| 1 HKD = | 17.3135 NPR | 0.0578 HKD = | 1 NPR | 2024-11-06 |
| 1 HKD = | 17.327 NPR | 0.0577 HKD = | 1 NPR | 2024-11-05 |
| 1 HKD = | 17.2636 NPR | 0.0579 HKD = | 1 NPR | 2024-11-04 |
| 1 HKD = | 17.2788 NPR | 0.0579 HKD = | 1 NPR | 2024-11-03 |
| 1 HKD = | 17.3025 NPR | 0.0578 HKD = | 1 NPR | 2024-11-02 |
| 1 HKD = | 17.2618 NPR | 0.0579 HKD = | 1 NPR | 2024-11-01 |
| 1 HKD = | 17.2751 NPR | 0.0579 HKD = | 1 NPR | 2024-10-31 |
| 1 HKD = | 17.2732 NPR | 0.0579 HKD = | 1 NPR | 2024-10-30 |
| 1 HKD = | 17.3178 NPR | 0.0577 HKD = | 1 NPR | 2024-10-29 |
| 1 HKD = | 17.3459 NPR | 0.0577 HKD = | 1 NPR | 2024-10-28 |
| 1 HKD = | 17.3484 NPR | 0.0576 HKD = | 1 NPR | 2024-10-27 |
| 1 HKD = | 17.3484 NPR | 0.0576 HKD = | 1 NPR | 2024-10-26 |
| 1 HKD = | 17.2742 NPR | 0.0579 HKD = | 1 NPR | 2024-10-25 |
| 1 HKD = | 17.3094 NPR | 0.0578 HKD = | 1 NPR | 2024-10-24 |
| 1 HKD = | 17.3567 NPR | 0.0576 HKD = | 1 NPR | 2024-10-23 |
| 1 HKD = | 17.3522 NPR | 0.0576 HKD = | 1 NPR | 2024-10-22 |
| 1 HKD = | 17.2731 NPR | 0.0579 HKD = | 1 NPR | 2024-10-21 |
| 1 HKD = | 17.2589 NPR | 0.0579 HKD = | 1 NPR | 2024-10-20 |
| 1 HKD = | 17.2594 NPR | 0.0579 HKD = | 1 NPR | 2024-10-19 |
| 1 HKD = | 17.3679 NPR | 0.0576 HKD = | 1 NPR | 2024-10-18 |
| 1 HKD = | 17.3363 NPR | 0.0577 HKD = | 1 NPR | 2024-10-17 |
| 1 HKD = | 17.3295 NPR | 0.0577 HKD = | 1 NPR | 2024-10-16 |
| 1 HKD = | 17.3396 NPR | 0.0577 HKD = | 1 NPR | 2024-10-15 |
| 1 HKD = | 17.3411 NPR | 0.0577 HKD = | 1 NPR | 2024-10-14 |
| 1 HKD = | 17.2846 NPR | 0.0579 HKD = | 1 NPR | 2024-10-13 |
| 1 HKD = | 17.2846 NPR | 0.0579 HKD = | 1 NPR | 2024-10-12 |
| 1 HKD = | 17.289 NPR | 0.0578 HKD = | 1 NPR | 2024-10-11 |
| 1 HKD = | 17.3332 NPR | 0.0577 HKD = | 1 NPR | 2024-10-10 |
| 1 HKD = | 17.2872 NPR | 0.0578 HKD = | 1 NPR | 2024-10-09 |
| 1 HKD = | 17.2565 NPR | 0.0579 HKD = | 1 NPR | 2024-10-08 |
| 1 HKD = | 17.3781 NPR | 0.0575 HKD = | 1 NPR | 2024-10-07 |
| 1 HKD = | 17.3581 NPR | 0.0576 HKD = | 1 NPR | 2024-10-06 |
| 1 HKD = | 17.3581 NPR | 0.0576 HKD = | 1 NPR | 2024-10-05 |
| 1 HKD = | 17.3133 NPR | 0.0578 HKD = | 1 NPR | 2024-10-04 |
| 1 HKD = | 17.3432 NPR | 0.0577 HKD = | 1 NPR | 2024-10-03 |
| 1 HKD = | 17.308 NPR | 0.0578 HKD = | 1 NPR | 2024-10-02 |
| 1 HKD = | 17.2789 NPR | 0.0579 HKD = | 1 NPR | 2024-10-01 |
| 1 HKD = | 17.2221 NPR | 0.0581 HKD = | 1 NPR | 2024-09-30 |
| 1 HKD = | 17.2236 NPR | 0.0581 HKD = | 1 NPR | 2024-09-29 |
| 1 HKD = | 17.2236 NPR | 0.0581 HKD = | 1 NPR | 2024-09-28 |
| 1 HKD = | 17.2062 NPR | 0.0581 HKD = | 1 NPR | 2024-09-27 |
| 1 HKD = | 17.2745 NPR | 0.0579 HKD = | 1 NPR | 2024-09-26 |
| 1 HKD = | 17.0903 NPR | 0.0585 HKD = | 1 NPR | 2024-09-25 |
| 1 HKD = | 17.174 NPR | 0.0582 HKD = | 1 NPR | 2024-09-24 |
| 1 HKD = | 17.1784 NPR | 0.0582 HKD = | 1 NPR | 2024-09-23 |
| 1 HKD = | 17.1368 NPR | 0.0584 HKD = | 1 NPR | 2024-09-22 |
| 1 HKD = | 17.1368 NPR | 0.0584 HKD = | 1 NPR | 2024-09-21 |
| 1 HKD = | 17.1859 NPR | 0.0582 HKD = | 1 NPR | 2024-09-20 |
| 1 HKD = | 17.2659 NPR | 0.0579 HKD = | 1 NPR | 2024-09-19 |
| 1 HKD = | 17.2067 NPR | 0.0581 HKD = | 1 NPR | 2024-09-18 |
| 1 HKD = | 17.1969 NPR | 0.0581 HKD = | 1 NPR | 2024-09-17 |
| 1 HKD = | 17.2242 NPR | 0.0581 HKD = | 1 NPR | 2024-09-16 |
| 1 HKD = | 17.2158 NPR | 0.0581 HKD = | 1 NPR | 2024-09-15 |
| 1 HKD = | 17.2158 NPR | 0.0581 HKD = | 1 NPR | 2024-09-14 |
| 1 HKD = | 17.1264 NPR | 0.0584 HKD = | 1 NPR | 2024-09-13 |
| 1 HKD = | 17.2802 NPR | 0.0579 HKD = | 1 NPR | 2024-09-12 |
| 1 HKD = | 17.2632 NPR | 0.0579 HKD = | 1 NPR | 2024-09-11 |
| 1 HKD = | 17.2417 NPR | 0.058 HKD = | 1 NPR | 2024-09-10 |
| 1 HKD = | 17.2787 NPR | 0.0579 HKD = | 1 NPR | 2024-09-09 |
| 1 HKD = | 17.2642 NPR | 0.0579 HKD = | 1 NPR | 2024-09-08 |
| 1 HKD = | 17.2642 NPR | 0.0579 HKD = | 1 NPR | 2024-09-07 |
| 1 HKD = | 17.2209 NPR | 0.0581 HKD = | 1 NPR | 2024-09-06 |
| 1 HKD = | 17.2014 NPR | 0.0581 HKD = | 1 NPR | 2024-09-05 |
| 1 HKD = | 17.2074 NPR | 0.0581 HKD = | 1 NPR | 2024-09-04 |
| 1 HKD = | 17.2317 NPR | 0.058 HKD = | 1 NPR | 2024-09-03 |
| 1 HKD = | 17.2495 NPR | 0.058 HKD = | 1 NPR | 2024-09-02 |
| 1 HKD = | 17.2305 NPR | 0.058 HKD = | 1 NPR | 2024-09-01 |
| 1 HKD = | 17.2051 NPR | 0.0581 HKD = | 1 NPR | 2024-08-31 |
| 1 HKD = | 17.2307 NPR | 0.058 HKD = | 1 NPR | 2024-08-30 |
| 1 HKD = | 17.2125 NPR | 0.0581 HKD = | 1 NPR | 2024-08-29 |
| 1 HKD = | 17.197 NPR | 0.0581 HKD = | 1 NPR | 2024-08-28 |
| 1 HKD = | 17.2226 NPR | 0.0581 HKD = | 1 NPR | 2024-08-27 |
| 1 HKD = | 17.1042 NPR | 0.0585 HKD = | 1 NPR | 2024-08-26 |
| 1 HKD = | 17.0789 NPR | 0.0586 HKD = | 1 NPR | 2024-08-25 |
| 1 HKD = | 17.0799 NPR | 0.0585 HKD = | 1 NPR | 2024-08-24 |
| 1 HKD = | 17.2608 NPR | 0.0579 HKD = | 1 NPR | 2024-08-23 |
| 1 HKD = | 17.1846 NPR | 0.0582 HKD = | 1 NPR | 2024-08-22 |
| 1 HKD = | 17.1303 NPR | 0.0584 HKD = | 1 NPR | 2024-08-21 |
| 1 HKD = | 17.1573 NPR | 0.0583 HKD = | 1 NPR | 2024-08-20 |
| 1 HKD = | 17.1819 NPR | 0.0582 HKD = | 1 NPR | 2024-08-19 |
| 1 HKD = | 17.1679 NPR | 0.0582 HKD = | 1 NPR | 2024-08-18 |
| 1 HKD = | 17.1679 NPR | 0.0582 HKD = | 1 NPR | 2024-08-17 |
| 1 HKD = | 17.2863 NPR | 0.0578 HKD = | 1 NPR | 2024-08-16 |
| 1 HKD = | 17.2555 NPR | 0.058 HKD = | 1 NPR | 2024-08-15 |
| 1 HKD = | 17.1445 NPR | 0.0583 HKD = | 1 NPR | 2024-08-14 |
| 1 HKD = | 17.2422 NPR | 0.058 HKD = | 1 NPR | 2024-08-13 |
| 1 HKD = | 17.2318 NPR | 0.058 HKD = | 1 NPR | 2024-08-12 |
| 1 HKD = | 17.207 NPR | 0.0581 HKD = | 1 NPR | 2024-08-11 |
| 1 HKD = | 17.2267 NPR | 0.058 HKD = | 1 NPR | 2024-08-10 |
| 1 HKD = | 17.2455 NPR | 0.058 HKD = | 1 NPR | 2024-08-09 |
| 1 HKD = | 17.2248 NPR | 0.0581 HKD = | 1 NPR | 2024-08-08 |
| 1 HKD = | 17.1929 NPR | 0.0582 HKD = | 1 NPR | 2024-08-07 |
| 1 HKD = | 17.2334 NPR | 0.058 HKD = | 1 NPR | 2024-08-06 |
| 1 HKD = | 17.0725 NPR | 0.0586 HKD = | 1 NPR | 2024-08-05 |
| 1 HKD = | 17.004 NPR | 0.0588 HKD = | 1 NPR | 2024-08-04 |
| 1 HKD = | 17.004 NPR | 0.0588 HKD = | 1 NPR | 2024-08-03 |
| 1 HKD = | 17.1445 NPR | 0.0583 HKD = | 1 NPR | 2024-08-02 |
| 1 HKD = | 17.1226 NPR | 0.0584 HKD = | 1 NPR | 2024-08-01 |
| 1 HKD = | 17.1686 NPR | 0.0582 HKD = | 1 NPR | 2024-07-31 |
| 1 HKD = | 17.1831 NPR | 0.0582 HKD = | 1 NPR | 2024-07-30 |
| 1 HKD = | 17.1393 NPR | 0.0583 HKD = | 1 NPR | 2024-07-29 |
| 1 HKD = | 17.1333 NPR | 0.0584 HKD = | 1 NPR | 2024-07-28 |
| 1 HKD = | 17.1333 NPR | 0.0584 HKD = | 1 NPR | 2024-07-27 |
| 1 HKD = | 17.1518 NPR | 0.0583 HKD = | 1 NPR | 2024-07-26 |
| 1 HKD = | 17.1664 NPR | 0.0583 HKD = | 1 NPR | 2024-07-25 |
| 1 HKD = | 17.1746 NPR | 0.0582 HKD = | 1 NPR | 2024-07-24 |
| 1 HKD = | 17.1439 NPR | 0.0583 HKD = | 1 NPR | 2024-07-23 |
| 1 HKD = | 17.129 NPR | 0.0584 HKD = | 1 NPR | 2024-07-22 |
| 1 HKD = | 17.1261 NPR | 0.0584 HKD = | 1 NPR | 2024-07-21 |
| 1 HKD = | 17.1261 NPR | 0.0584 HKD = | 1 NPR | 2024-07-20 |
| 1 HKD = | 17.1993 NPR | 0.0581 HKD = | 1 NPR | 2024-07-19 |
| 1 HKD = | 17.1134 NPR | 0.0584 HKD = | 1 NPR | 2024-07-18 |
| 1 HKD = | 17.1266 NPR | 0.0584 HKD = | 1 NPR | 2024-07-17 |
| 1 HKD = | 17.163 NPR | 0.0583 HKD = | 1 NPR | 2024-07-16 |
| 1 HKD = | 17.1254 NPR | 0.0584 HKD = | 1 NPR | 2024-07-15 |
| 1 HKD = | 17.0666 NPR | 0.0586 HKD = | 1 NPR | 2024-07-14 |
| 1 HKD = | 17.0888 NPR | 0.0585 HKD = | 1 NPR | 2024-07-13 |
| 1 HKD = | 17.0922 NPR | 0.0585 HKD = | 1 NPR | 2024-07-12 |
| 1 HKD = | 17.0837 NPR | 0.0585 HKD = | 1 NPR | 2024-07-11 |
| 1 HKD = | 17.1165 NPR | 0.0584 HKD = | 1 NPR | 2024-07-10 |
| 1 HKD = | 17.1014 NPR | 0.0585 HKD = | 1 NPR | 2024-07-09 |
| 1 HKD = | 17.113 NPR | 0.0584 HKD = | 1 NPR | 2024-07-08 |
| 1 HKD = | 17.057 NPR | 0.0586 HKD = | 1 NPR | 2024-07-07 |
| 1 HKD = | 17.057 NPR | 0.0586 HKD = | 1 NPR | 2024-07-06 |
| 1 HKD = | 17.0794 NPR | 0.0586 HKD = | 1 NPR | 2024-07-05 |
| 1 HKD = | 17.0585 NPR | 0.0586 HKD = | 1 NPR | 2024-07-04 |
| 1 HKD = | 17.0463 NPR | 0.0587 HKD = | 1 NPR | 2024-07-03 |
| 1 HKD = | 17.1159 NPR | 0.0584 HKD = | 1 NPR | 2024-07-02 |
| 1 HKD = | 17.0087 NPR | 0.0588 HKD = | 1 NPR | 2024-07-01 |
| 1 HKD = | 17.0562 NPR | 0.0586 HKD = | 1 NPR | 2024-06-30 |
| 1 HKD = | 17.0732 NPR | 0.0586 HKD = | 1 NPR | 2024-06-29 |
| 1 HKD = | 17.1123 NPR | 0.0584 HKD = | 1 NPR | 2024-06-28 |
| 1 HKD = | 17.1417 NPR | 0.0583 HKD = | 1 NPR | 2024-06-27 |
| 1 HKD = | 17.1158 NPR | 0.0584 HKD = | 1 NPR | 2024-06-26 |
| 1 HKD = | 17.0997 NPR | 0.0585 HKD = | 1 NPR | 2024-06-25 |
| 1 HKD = | 17.0949 NPR | 0.0585 HKD = | 1 NPR | 2024-06-24 |
| 1 HKD = | 17.0818 NPR | 0.0585 HKD = | 1 NPR | 2024-06-23 |
| 1 HKD = | 17.0818 NPR | 0.0585 HKD = | 1 NPR | 2024-06-22 |
| 1 HKD = | 17.1869 NPR | 0.0582 HKD = | 1 NPR | 2024-06-21 |
| 1 HKD = | 17.1035 NPR | 0.0585 HKD = | 1 NPR | 2024-06-20 |
| 1 HKD = | 17.0599 NPR | 0.0586 HKD = | 1 NPR | 2024-06-19 |
| 1 HKD = | 17.0756 NPR | 0.0586 HKD = | 1 NPR | 2024-06-18 |
| 1 HKD = | 17.1056 NPR | 0.0585 HKD = | 1 NPR | 2024-06-17 |
| 1 HKD = | 17.0728 NPR | 0.0586 HKD = | 1 NPR | 2024-06-16 |
| 1 HKD = | 17.0736 NPR | 0.0586 HKD = | 1 NPR | 2024-06-15 |
| 1 HKD = | 17.2053 NPR | 0.0581 HKD = | 1 NPR | 2024-06-14 |
| 1 HKD = | 17.0211 NPR | 0.0588 HKD = | 1 NPR | 2024-06-13 |
| 1 HKD = | 17.1238 NPR | 0.0584 HKD = | 1 NPR | 2024-06-12 |
| 1 HKD = | 17.0669 NPR | 0.0586 HKD = | 1 NPR | 2024-06-11 |
| 1 HKD = | 17.298 NPR | 0.0578 HKD = | 1 NPR | 2024-06-10 |
| 1 HKD = | 17.201 NPR | 0.0581 HKD = | 1 NPR | 2024-06-09 |
| 1 HKD = | 17.201 NPR | 0.0581 HKD = | 1 NPR | 2024-06-08 |
| 1 HKD = | 17.0825 NPR | 0.0585 HKD = | 1 NPR | 2024-06-07 |
| 1 HKD = | 17.0529 NPR | 0.0586 HKD = | 1 NPR | 2024-06-06 |
| 1 HKD = | 17.0879 NPR | 0.0585 HKD = | 1 NPR | 2024-06-05 |
| 1 HKD = | 16.9053 NPR | 0.0592 HKD = | 1 NPR | 2024-06-04 |
| 1 HKD = | 17.0654 NPR | 0.0586 HKD = | 1 NPR | 2024-06-03 |
| 1 HKD = | 17.0678 NPR | 0.0586 HKD = | 1 NPR | 2024-06-02 |
| 1 HKD = | 17.0678 NPR | 0.0586 HKD = | 1 NPR | 2024-06-01 |
| 1 HKD = | 17.0193 NPR | 0.0588 HKD = | 1 NPR | 2024-05-31 |
| 1 HKD = | 17.1353 NPR | 0.0584 HKD = | 1 NPR | 2024-05-30 |
| 1 HKD = | 17.0799 NPR | 0.0585 HKD = | 1 NPR | 2024-05-29 |
| 1 HKD = | 17.0163 NPR | 0.0588 HKD = | 1 NPR | 2024-05-28 |
| 1 HKD = | 17.0213 NPR | 0.0587 HKD = | 1 NPR | 2024-05-27 |
| 1 HKD = | 17.0054 NPR | 0.0588 HKD = | 1 NPR | 2024-05-26 |
| 1 HKD = | 17.0096 NPR | 0.0588 HKD = | 1 NPR | 2024-05-25 |
| 1 HKD = | 17.0992 NPR | 0.0585 HKD = | 1 NPR | 2024-05-24 |
| 1 HKD = | 17.0797 NPR | 0.0585 HKD = | 1 NPR | 2024-05-23 |
| 1 HKD = | 17.0791 NPR | 0.0586 HKD = | 1 NPR | 2024-05-22 |
| 1 HKD = | 17.0894 NPR | 0.0585 HKD = | 1 NPR | 2024-05-21 |
| 1 HKD = | 17.0411 NPR | 0.0587 HKD = | 1 NPR | 2024-05-20 |
| 1 HKD = | 16.9969 NPR | 0.0588 HKD = | 1 NPR | 2024-05-19 |
| 1 HKD = | 16.9969 NPR | 0.0588 HKD = | 1 NPR | 2024-05-18 |
| 1 HKD = | 17.136 NPR | 0.0584 HKD = | 1 NPR | 2024-05-17 |
| 1 HKD = | 16.967 NPR | 0.0589 HKD = | 1 NPR | 2024-05-16 |
| 1 HKD = | 17.0807 NPR | 0.0585 HKD = | 1 NPR | 2024-05-15 |
| 1 HKD = | 17.0973 NPR | 0.0585 HKD = | 1 NPR | 2024-05-14 |
| 1 HKD = | 17.1102 NPR | 0.0584 HKD = | 1 NPR | 2024-05-13 |
| 1 HKD = | 17.0807 NPR | 0.0585 HKD = | 1 NPR | 2024-05-12 |
| 1 HKD = | 17.0956 NPR | 0.0585 HKD = | 1 NPR | 2024-05-11 |
| 1 HKD = | 17.0352 NPR | 0.0587 HKD = | 1 NPR | 2024-05-10 |
| 1 HKD = | 17.107 NPR | 0.0585 HKD = | 1 NPR | 2024-05-09 |
| 1 HKD = | 17.1271 NPR | 0.0584 HKD = | 1 NPR | 2024-05-08 |
| 1 HKD = | 17.0866 NPR | 0.0585 HKD = | 1 NPR | 2024-05-07 |
| 1 HKD = | 17.0577 NPR | 0.0586 HKD = | 1 NPR | 2024-05-06 |
| 1 HKD = | 17.0429 NPR | 0.0587 HKD = | 1 NPR | 2024-05-05 |
| 1 HKD = | 17.0429 NPR | 0.0587 HKD = | 1 NPR | 2024-05-04 |
| 1 HKD = | 17.0341 NPR | 0.0587 HKD = | 1 NPR | 2024-05-03 |
| 1 HKD = | 17.1083 NPR | 0.0585 HKD = | 1 NPR | 2024-05-02 |
| 1 HKD = | 17.1822 NPR | 0.0582 HKD = | 1 NPR | 2024-05-01 |
| 1 HKD = | 17.0884 NPR | 0.0585 HKD = | 1 NPR | 2024-04-30 |
| 1 HKD = | 17.0534 NPR | 0.0586 HKD = | 1 NPR | 2024-04-29 |
| 1 HKD = | 17.0723 NPR | 0.0586 HKD = | 1 NPR | 2024-04-28 |
| 1 HKD = | 17.0723 NPR | 0.0586 HKD = | 1 NPR | 2024-04-27 |
| 1 HKD = | 17.0025 NPR | 0.0588 HKD = | 1 NPR | 2024-04-26 |
| 1 HKD = | 17.0038 NPR | 0.0588 HKD = | 1 NPR | 2024-04-25 |
| 1 HKD = | 16.9423 NPR | 0.059 HKD = | 1 NPR | 2024-04-24 |
| 1 HKD = | 17.0065 NPR | 0.0588 HKD = | 1 NPR | 2024-04-23 |
| 1 HKD = | 17.0335 NPR | 0.0587 HKD = | 1 NPR | 2024-04-22 |
| 1 HKD = | 17.0174 NPR | 0.0588 HKD = | 1 NPR | 2024-04-21 |
| 1 HKD = | 17.0173 NPR | 0.0588 HKD = | 1 NPR | 2024-04-20 |
| 1 HKD = | 17.1247 NPR | 0.0584 HKD = | 1 NPR | 2024-04-19 |
| 1 HKD = | 17.045 NPR | 0.0587 HKD = | 1 NPR | 2024-04-18 |
| 1 HKD = | 17.0907 NPR | 0.0585 HKD = | 1 NPR | 2024-04-17 |
| 1 HKD = | 17.1108 NPR | 0.0584 HKD = | 1 NPR | 2024-04-16 |
| 1 HKD = | 17.0369 NPR | 0.0587 HKD = | 1 NPR | 2024-04-15 |
| 1 HKD = | 16.9829 NPR | 0.0589 HKD = | 1 NPR | 2024-04-14 |
| 1 HKD = | 17.0154 NPR | 0.0588 HKD = | 1 NPR | 2024-04-13 |
| 1 HKD = | 17.0277 NPR | 0.0587 HKD = | 1 NPR | 2024-04-12 |
| 1 HKD = | 17.182 NPR | 0.0582 HKD = | 1 NPR | 2024-04-11 |
| 1 HKD = | 16.9971 NPR | 0.0588 HKD = | 1 NPR | 2024-04-10 |
| 1 HKD = | 16.9774 NPR | 0.0589 HKD = | 1 NPR | 2024-04-09 |
| 1 HKD = | 17.0279 NPR | 0.0587 HKD = | 1 NPR | 2024-04-08 |
| 1 HKD = | 16.9956 NPR | 0.0588 HKD = | 1 NPR | 2024-04-07 |
| 1 HKD = | 16.9956 NPR | 0.0588 HKD = | 1 NPR | 2024-04-06 |
| 1 HKD = | 17.0831 NPR | 0.0585 HKD = | 1 NPR | 2024-04-05 |
| 1 HKD = | 16.9481 NPR | 0.059 HKD = | 1 NPR | 2024-04-04 |
| 1 HKD = | 17.0116 NPR | 0.0588 HKD = | 1 NPR | 2024-04-03 |
| 1 HKD = | 17.0297 NPR | 0.0587 HKD = | 1 NPR | 2024-04-02 |
| 1 HKD = | 17.0389 NPR | 0.0587 HKD = | 1 NPR | 2024-04-01 |
| 1 HKD = | 17.0177 NPR | 0.0588 HKD = | 1 NPR | 2024-03-31 |
| 1 HKD = | 17.0177 NPR | 0.0588 HKD = | 1 NPR | 2024-03-30 |
| 1 HKD = | 17.061 NPR | 0.0586 HKD = | 1 NPR | 2024-03-29 |
| 1 HKD = | 17.0475 NPR | 0.0587 HKD = | 1 NPR | 2024-03-28 |
| 1 HKD = | 17.0761 NPR | 0.0586 HKD = | 1 NPR | 2024-03-27 |
| 1 HKD = | 17.0346 NPR | 0.0587 HKD = | 1 NPR | 2024-03-26 |
| 1 HKD = | 17.1001 NPR | 0.0585 HKD = | 1 NPR | 2024-03-25 |
| 1 HKD = | 17.0251 NPR | 0.0587 HKD = | 1 NPR | 2024-03-24 |
| 1 HKD = | 17.0251 NPR | 0.0587 HKD = | 1 NPR | 2024-03-23 |
| 1 HKD = | 17.1054 NPR | 0.0585 HKD = | 1 NPR | 2024-03-22 |
| 1 HKD = | 16.8644 NPR | 0.0593 HKD = | 1 NPR | 2024-03-21 |
| 1 HKD = | 16.9578 NPR | 0.059 HKD = | 1 NPR | 2024-03-20 |
| 1 HKD = | 17.0119 NPR | 0.0588 HKD = | 1 NPR | 2024-03-19 |
| 1 HKD = | 16.9669 NPR | 0.0589 HKD = | 1 NPR | 2024-03-18 |
| 1 HKD = | 16.9614 NPR | 0.059 HKD = | 1 NPR | 2024-03-17 |
| 1 HKD = | 16.9614 NPR | 0.059 HKD = | 1 NPR | 2024-03-16 |
| 1 HKD = | 17.0363 NPR | 0.0587 HKD = | 1 NPR | 2024-03-15 |
| 1 HKD = | 16.9118 NPR | 0.0591 HKD = | 1 NPR | 2024-03-14 |
| 1 HKD = | 16.9443 NPR | 0.059 HKD = | 1 NPR | 2024-03-13 |
| 1 HKD = | 16.9344 NPR | 0.0591 HKD = | 1 NPR | 2024-03-12 |
| 1 HKD = | 16.9087 NPR | 0.0591 HKD = | 1 NPR | 2024-03-11 |
| 1 HKD = | 16.8983 NPR | 0.0592 HKD = | 1 NPR | 2024-03-10 |
| 1 HKD = | 16.8983 NPR | 0.0592 HKD = | 1 NPR | 2024-03-09 |
| 1 HKD = | 16.844 NPR | 0.0594 HKD = | 1 NPR | 2024-03-08 |
| 1 HKD = | 16.8817 NPR | 0.0592 HKD = | 1 NPR | 2024-03-07 |
| 1 HKD = | 16.9625 NPR | 0.059 HKD = | 1 NPR | 2024-03-06 |
| 1 HKD = | 16.9622 NPR | 0.059 HKD = | 1 NPR | 2024-03-05 |
| 1 HKD = | 16.9173 NPR | 0.0591 HKD = | 1 NPR | 2024-03-04 |
| 1 HKD = | 16.8853 NPR | 0.0592 HKD = | 1 NPR | 2024-03-03 |
| 1 HKD = | 16.8853 NPR | 0.0592 HKD = | 1 NPR | 2024-03-02 |
| 1 HKD = | 16.9637 NPR | 0.0589 HKD = | 1 NPR | 2024-03-01 |
| 1 HKD = | 16.9272 NPR | 0.0591 HKD = | 1 NPR | 2024-02-29 |
| 1 HKD = | 16.9615 NPR | 0.059 HKD = | 1 NPR | 2024-02-28 |
| 1 HKD = | 16.9528 NPR | 0.059 HKD = | 1 NPR | 2024-02-27 |
| 1 HKD = | 17.0171 NPR | 0.0588 HKD = | 1 NPR | 2024-02-26 |
| 1 HKD = | 16.9852 NPR | 0.0589 HKD = | 1 NPR | 2024-02-25 |
| 1 HKD = | 16.9852 NPR | 0.0589 HKD = | 1 NPR | 2024-02-24 |
| 1 HKD = | 16.9969 NPR | 0.0588 HKD = | 1 NPR | 2024-02-23 |
| 1 HKD = | 16.9319 NPR | 0.0591 HKD = | 1 NPR | 2024-02-22 |
| 1 HKD = | 16.9434 NPR | 0.059 HKD = | 1 NPR | 2024-02-21 |
| 1 HKD = | 17.0043 NPR | 0.0588 HKD = | 1 NPR | 2024-02-20 |
| 1 HKD = | 16.9762 NPR | 0.0589 HKD = | 1 NPR | 2024-02-19 |
| 1 HKD = | 16.9789 NPR | 0.0589 HKD = | 1 NPR | 2024-02-18 |
| 1 HKD = | 16.9852 NPR | 0.0589 HKD = | 1 NPR | 2024-02-17 |
| 1 HKD = | 16.9348 NPR | 0.0591 HKD = | 1 NPR | 2024-02-16 |
| 1 HKD = | 16.9557 NPR | 0.059 HKD = | 1 NPR | 2024-02-15 |
| 1 HKD = | 17.0816 NPR | 0.0585 HKD = | 1 NPR | 2024-02-14 |
| 1 HKD = | 16.9722 NPR | 0.0589 HKD = | 1 NPR | 2024-02-13 |
| 1 HKD = | 16.9542 NPR | 0.059 HKD = | 1 NPR | 2024-02-12 |
| 1 HKD = | 16.9689 NPR | 0.0589 HKD = | 1 NPR | 2024-02-11 |
| 1 HKD = | 16.9689 NPR | 0.0589 HKD = | 1 NPR | 2024-02-10 |
| 1 HKD = | 16.9538 NPR | 0.059 HKD = | 1 NPR | 2024-02-09 |
| 1 HKD = | 16.9298 NPR | 0.0591 HKD = | 1 NPR | 2024-02-08 |
| 1 HKD = | 16.9521 NPR | 0.059 HKD = | 1 NPR | 2024-02-07 |
| 1 HKD = | 16.9998 NPR | 0.0588 HKD = | 1 NPR | 2024-02-06 |
| 1 HKD = | 17.1214 NPR | 0.0584 HKD = | 1 NPR | 2024-02-05 |
| 1 HKD = | 17.0766 NPR | 0.0586 HKD = | 1 NPR | 2024-02-04 |
| 1 HKD = | 17.0766 NPR | 0.0586 HKD = | 1 NPR | 2024-02-03 |
| 1 HKD = | 16.8795 NPR | 0.0592 HKD = | 1 NPR | 2024-02-02 |
| 1 HKD = | 17.0388 NPR | 0.0587 HKD = | 1 NPR | 2024-02-01 |
| 1 HKD = | 16.9915 NPR | 0.0589 HKD = | 1 NPR | 2024-01-31 |
| 1 HKD = | 17.0046 NPR | 0.0588 HKD = | 1 NPR | 2024-01-30 |
| 1 HKD = | 17.0552 NPR | 0.0586 HKD = | 1 NPR | 2024-01-29 |
| 1 HKD = | 17.0115 NPR | 0.0588 HKD = | 1 NPR | 2024-01-28 |
| 1 HKD = | 17.0115 NPR | 0.0588 HKD = | 1 NPR | 2024-01-27 |
| 1 HKD = | 17.0967 NPR | 0.0585 HKD = | 1 NPR | 2024-01-26 |
| 1 HKD = | 17.0373 NPR | 0.0587 HKD = | 1 NPR | 2024-01-25 |
| 1 HKD = | 17.0225 NPR | 0.0587 HKD = | 1 NPR | 2024-01-24 |
| 1 HKD = | 17.0165 NPR | 0.0588 HKD = | 1 NPR | 2024-01-23 |
| 1 HKD = | 16.9805 NPR | 0.0589 HKD = | 1 NPR | 2024-01-22 |
| 1 HKD = | 16.9594 NPR | 0.059 HKD = | 1 NPR | 2024-01-21 |
| 1 HKD = | 17.0066 NPR | 0.0588 HKD = | 1 NPR | 2024-01-20 |
| 1 HKD = | 17.0088 NPR | 0.0588 HKD = | 1 NPR | 2024-01-19 |
| 1 HKD = | 16.9987 NPR | 0.0588 HKD = | 1 NPR | 2024-01-18 |
| 1 HKD = | 17.0198 NPR | 0.0588 HKD = | 1 NPR | 2024-01-17 |
| 1 HKD = | 16.9789 NPR | 0.0589 HKD = | 1 NPR | 2024-01-16 |
| 1 HKD = | 16.9719 NPR | 0.0589 HKD = | 1 NPR | 2024-01-15 |
| 1 HKD = | 16.9419 NPR | 0.059 HKD = | 1 NPR | 2024-01-14 |
| 1 HKD = | 16.9394 NPR | 0.059 HKD = | 1 NPR | 2024-01-13 |
| 1 HKD = | 16.9801 NPR | 0.0589 HKD = | 1 NPR | 2024-01-12 |
| 1 HKD = | 16.9359 NPR | 0.059 HKD = | 1 NPR | 2024-01-11 |
| 1 HKD = | 17.0304 NPR | 0.0587 HKD = | 1 NPR | 2024-01-10 |
| 1 HKD = | 17.0047 NPR | 0.0588 HKD = | 1 NPR | 2024-01-09 |
| 1 HKD = | 16.9994 NPR | 0.0588 HKD = | 1 NPR | 2024-01-08 |
| 1 HKD = | 16.9633 NPR | 0.059 HKD = | 1 NPR | 2024-01-07 |
| 1 HKD = | 16.9655 NPR | 0.0589 HKD = | 1 NPR | 2024-01-06 |
| 1 HKD = | 17.0503 NPR | 0.0586 HKD = | 1 NPR | 2024-01-05 |
| 1 HKD = | 17.13 NPR | 0.0584 HKD = | 1 NPR | 2024-01-04 |
| 1 HKD = | 17.2088 NPR | 0.0581 HKD = | 1 NPR | 2024-01-03 |
| 1 HKD = | 17.0677 NPR | 0.0586 HKD = | 1 NPR | 2024-01-02 |
| 1 HKD = | 17.0898 NPR | 0.0585 HKD = | 1 NPR | 2024-01-01 |
| 1 HKD = | 17.0735 NPR | 0.0586 HKD = | 1 NPR | 2023-12-31 |
| 1 HKD = | 17.0461 NPR | 0.0587 HKD = | 1 NPR | 2023-12-30 |
| 1 HKD = | 17.1 NPR | 0.0585 HKD = | 1 NPR | 2023-12-29 |
| 1 HKD = | 16.9712 NPR | 0.0589 HKD = | 1 NPR | 2023-12-28 |
| 1 HKD = | 17.0614 NPR | 0.0586 HKD = | 1 NPR | 2023-12-27 |
| 1 HKD = | 17.0655 NPR | 0.0586 HKD = | 1 NPR | 2023-12-26 |
| 1 HKD = | 17.0484 NPR | 0.0587 HKD = | 1 NPR | 2023-12-25 |
| 1 HKD = | 17.0156 NPR | 0.0588 HKD = | 1 NPR | 2023-12-24 |
| 1 HKD = | 17.0172 NPR | 0.0588 HKD = | 1 NPR | 2023-12-23 |
| 1 HKD = | 17.0285 NPR | 0.0587 HKD = | 1 NPR | 2023-12-22 |
| 1 HKD = | 17.0218 NPR | 0.0587 HKD = | 1 NPR | 2023-12-21 |
| 1 HKD = | 17.0171 NPR | 0.0588 HKD = | 1 NPR | 2023-12-20 |
| 1 HKD = | 17.0353 NPR | 0.0587 HKD = | 1 NPR | 2023-12-19 |
| 1 HKD = | 17.118 NPR | 0.0584 HKD = | 1 NPR | 2023-12-18 |
| 1 HKD = | 17.1022 NPR | 0.0585 HKD = | 1 NPR | 2023-12-17 |
| 1 HKD = | 17.1086 NPR | 0.0585 HKD = | 1 NPR | 2023-12-16 |
| 1 HKD = | 16.9943 NPR | 0.0588 HKD = | 1 NPR | 2023-12-15 |
| 1 HKD = | 16.9026 NPR | 0.0592 HKD = | 1 NPR | 2023-12-14 |
| 1 HKD = | 17.0792 NPR | 0.0586 HKD = | 1 NPR | 2023-12-13 |
| 1 HKD = | 17.0977 NPR | 0.0585 HKD = | 1 NPR | 2023-12-12 |
| 1 HKD = | 17.1061 NPR | 0.0585 HKD = | 1 NPR | 2023-12-11 |
| 1 HKD = | 17.0963 NPR | 0.0585 HKD = | 1 NPR | 2023-12-10 |
| 1 HKD = | 17.0975 NPR | 0.0585 HKD = | 1 NPR | 2023-12-09 |
| 1 HKD = | 17.0439 NPR | 0.0587 HKD = | 1 NPR | 2023-12-08 |
| 1 HKD = | 17.0877 NPR | 0.0585 HKD = | 1 NPR | 2023-12-07 |
| 1 HKD = | 17.0914 NPR | 0.0585 HKD = | 1 NPR | 2023-12-06 |
| 1 HKD = | 17.1129 NPR | 0.0584 HKD = | 1 NPR | 2023-12-05 |