Last Year History for HKD/NZD
| HKD | NZD | HKD | NZD | Date |
|---|---|---|---|---|
| 1 HKD = | 0.2182 NZD | 4.5827 HKD = | 1 NZD | 2024-12-03 |
| 1 HKD = | 0.2175 NZD | 4.5969 HKD = | 1 NZD | 2024-12-02 |
| 1 HKD = | 0.2169 NZD | 4.6102 HKD = | 1 NZD | 2024-12-01 |
| 1 HKD = | 0.2169 NZD | 4.6102 HKD = | 1 NZD | 2024-11-30 |
| 1 HKD = | 0.2174 NZD | 4.6001 HKD = | 1 NZD | 2024-11-29 |
| 1 HKD = | 0.2181 NZD | 4.5845 HKD = | 1 NZD | 2024-11-28 |
| 1 HKD = | 0.2181 NZD | 4.5855 HKD = | 1 NZD | 2024-11-27 |
| 1 HKD = | 0.2195 NZD | 4.556 HKD = | 1 NZD | 2024-11-26 |
| 1 HKD = | 0.2197 NZD | 4.5526 HKD = | 1 NZD | 2024-11-25 |
| 1 HKD = | 0.2202 NZD | 4.5409 HKD = | 1 NZD | 2024-11-24 |
| 1 HKD = | 0.2202 NZD | 4.5411 HKD = | 1 NZD | 2024-11-23 |
| 1 HKD = | 0.2199 NZD | 4.5481 HKD = | 1 NZD | 2024-11-22 |
| 1 HKD = | 0.219 NZD | 4.5655 HKD = | 1 NZD | 2024-11-21 |
| 1 HKD = | 0.2185 NZD | 4.576 HKD = | 1 NZD | 2024-11-20 |
| 1 HKD = | 0.2183 NZD | 4.5806 HKD = | 1 NZD | 2024-11-19 |
| 1 HKD = | 0.2198 NZD | 4.5499 HKD = | 1 NZD | 2024-11-18 |
| 1 HKD = | 0.2222 NZD | 4.501 HKD = | 1 NZD | 2024-11-17 |
| 1 HKD = | 0.2191 NZD | 4.5642 HKD = | 1 NZD | 2024-11-16 |
| 1 HKD = | 0.2187 NZD | 4.5723 HKD = | 1 NZD | 2024-11-15 |
| 1 HKD = | 0.2193 NZD | 4.5602 HKD = | 1 NZD | 2024-11-14 |
| 1 HKD = | 0.217 NZD | 4.609 HKD = | 1 NZD | 2024-11-13 |
| 1 HKD = | 0.2163 NZD | 4.6232 HKD = | 1 NZD | 2024-11-12 |
| 1 HKD = | 0.2155 NZD | 4.6398 HKD = | 1 NZD | 2024-11-11 |
| 1 HKD = | 0.2156 NZD | 4.6378 HKD = | 1 NZD | 2024-11-10 |
| 1 HKD = | 0.2156 NZD | 4.6378 HKD = | 1 NZD | 2024-11-09 |
| 1 HKD = | 0.2142 NZD | 4.6688 HKD = | 1 NZD | 2024-11-08 |
| 1 HKD = | 0.2148 NZD | 4.6551 HKD = | 1 NZD | 2024-11-07 |
| 1 HKD = | 0.2157 NZD | 4.6368 HKD = | 1 NZD | 2024-11-06 |
| 1 HKD = | 0.2145 NZD | 4.6619 HKD = | 1 NZD | 2024-11-05 |
| 1 HKD = | 0.2149 NZD | 4.6532 HKD = | 1 NZD | 2024-11-04 |
| 1 HKD = | 0.2156 NZD | 4.6387 HKD = | 1 NZD | 2024-11-03 |
| 1 HKD = | 0.2156 NZD | 4.6391 HKD = | 1 NZD | 2024-11-02 |
| 1 HKD = | 0.2155 NZD | 4.6407 HKD = | 1 NZD | 2024-11-01 |
| 1 HKD = | 0.2154 NZD | 4.643 HKD = | 1 NZD | 2024-10-31 |
| 1 HKD = | 0.2149 NZD | 4.6543 HKD = | 1 NZD | 2024-10-30 |
| 1 HKD = | 0.2152 NZD | 4.646 HKD = | 1 NZD | 2024-10-29 |
| 1 HKD = | 0.2154 NZD | 4.643 HKD = | 1 NZD | 2024-10-28 |
| 1 HKD = | 0.2153 NZD | 4.6439 HKD = | 1 NZD | 2024-10-27 |
| 1 HKD = | 0.2153 NZD | 4.6439 HKD = | 1 NZD | 2024-10-26 |
| 1 HKD = | 0.2143 NZD | 4.6653 HKD = | 1 NZD | 2024-10-25 |
| 1 HKD = | 0.2135 NZD | 4.6829 HKD = | 1 NZD | 2024-10-24 |
| 1 HKD = | 0.2137 NZD | 4.6805 HKD = | 1 NZD | 2024-10-23 |
| 1 HKD = | 0.2126 NZD | 4.7043 HKD = | 1 NZD | 2024-10-22 |
| 1 HKD = | 0.2126 NZD | 4.7041 HKD = | 1 NZD | 2024-10-21 |
| 1 HKD = | 0.2119 NZD | 4.7181 HKD = | 1 NZD | 2024-10-20 |
| 1 HKD = | 0.2119 NZD | 4.7184 HKD = | 1 NZD | 2024-10-19 |
| 1 HKD = | 0.212 NZD | 4.7173 HKD = | 1 NZD | 2024-10-18 |
| 1 HKD = | 0.2122 NZD | 4.7115 HKD = | 1 NZD | 2024-10-17 |
| 1 HKD = | 0.2119 NZD | 4.7189 HKD = | 1 NZD | 2024-10-16 |
| 1 HKD = | 0.2113 NZD | 4.7317 HKD = | 1 NZD | 2024-10-15 |
| 1 HKD = | 0.2117 NZD | 4.7246 HKD = | 1 NZD | 2024-10-14 |
| 1 HKD = | 0.2107 NZD | 4.7466 HKD = | 1 NZD | 2024-10-13 |
| 1 HKD = | 0.2107 NZD | 4.7463 HKD = | 1 NZD | 2024-10-12 |
| 1 HKD = | 0.2113 NZD | 4.7328 HKD = | 1 NZD | 2024-10-11 |
| 1 HKD = | 0.2117 NZD | 4.7231 HKD = | 1 NZD | 2024-10-10 |
| 1 HKD = | 0.2113 NZD | 4.7321 HKD = | 1 NZD | 2024-10-09 |
| 1 HKD = | 0.2102 NZD | 4.7566 HKD = | 1 NZD | 2024-10-08 |
| 1 HKD = | 0.2096 NZD | 4.7707 HKD = | 1 NZD | 2024-10-07 |
| 1 HKD = | 0.209 NZD | 4.7845 HKD = | 1 NZD | 2024-10-06 |
| 1 HKD = | 0.209 NZD | 4.7845 HKD = | 1 NZD | 2024-10-05 |
| 1 HKD = | 0.2076 NZD | 4.8161 HKD = | 1 NZD | 2024-10-04 |
| 1 HKD = | 0.207 NZD | 4.8319 HKD = | 1 NZD | 2024-10-03 |
| 1 HKD = | 0.205 NZD | 4.8787 HKD = | 1 NZD | 2024-10-02 |
| 1 HKD = | 0.2034 NZD | 4.9158 HKD = | 1 NZD | 2024-10-01 |
| 1 HKD = | 0.2026 NZD | 4.9364 HKD = | 1 NZD | 2024-09-30 |
| 1 HKD = | 0.2029 NZD | 4.9284 HKD = | 1 NZD | 2024-09-29 |
| 1 HKD = | 0.2029 NZD | 4.9284 HKD = | 1 NZD | 2024-09-28 |
| 1 HKD = | 0.2037 NZD | 4.9083 HKD = | 1 NZD | 2024-09-27 |
| 1 HKD = | 0.2044 NZD | 4.8916 HKD = | 1 NZD | 2024-09-26 |
| 1 HKD = | 0.2035 NZD | 4.9138 HKD = | 1 NZD | 2024-09-25 |
| 1 HKD = | 0.2046 NZD | 4.8883 HKD = | 1 NZD | 2024-09-24 |
| 1 HKD = | 0.2056 NZD | 4.8627 HKD = | 1 NZD | 2024-09-23 |
| 1 HKD = | 0.2057 NZD | 4.8606 HKD = | 1 NZD | 2024-09-22 |
| 1 HKD = | 0.2057 NZD | 4.8606 HKD = | 1 NZD | 2024-09-21 |
| 1 HKD = | 0.2059 NZD | 4.8569 HKD = | 1 NZD | 2024-09-20 |
| 1 HKD = | 0.2048 NZD | 4.8837 HKD = | 1 NZD | 2024-09-19 |
| 1 HKD = | 0.2061 NZD | 4.8518 HKD = | 1 NZD | 2024-09-18 |
| 1 HKD = | 0.2068 NZD | 4.8349 HKD = | 1 NZD | 2024-09-17 |
| 1 HKD = | 0.2074 NZD | 4.8226 HKD = | 1 NZD | 2024-09-16 |
| 1 HKD = | 0.2082 NZD | 4.8024 HKD = | 1 NZD | 2024-09-15 |
| 1 HKD = | 0.2084 NZD | 4.7981 HKD = | 1 NZD | 2024-09-14 |
| 1 HKD = | 0.2074 NZD | 4.8211 HKD = | 1 NZD | 2024-09-13 |
| 1 HKD = | 0.2089 NZD | 4.7867 HKD = | 1 NZD | 2024-09-12 |
| 1 HKD = | 0.2088 NZD | 4.7902 HKD = | 1 NZD | 2024-09-11 |
| 1 HKD = | 0.2083 NZD | 4.8017 HKD = | 1 NZD | 2024-09-10 |
| 1 HKD = | 0.2089 NZD | 4.7863 HKD = | 1 NZD | 2024-09-09 |
| 1 HKD = | 0.2078 NZD | 4.8131 HKD = | 1 NZD | 2024-09-08 |
| 1 HKD = | 0.2078 NZD | 4.8131 HKD = | 1 NZD | 2024-09-07 |
| 1 HKD = | 0.206 NZD | 4.8546 HKD = | 1 NZD | 2024-09-06 |
| 1 HKD = | 0.2069 NZD | 4.8336 HKD = | 1 NZD | 2024-09-05 |
| 1 HKD = | 0.2072 NZD | 4.8257 HKD = | 1 NZD | 2024-09-04 |
| 1 HKD = | 0.2073 NZD | 4.8246 HKD = | 1 NZD | 2024-09-03 |
| 1 HKD = | 0.2058 NZD | 4.8579 HKD = | 1 NZD | 2024-09-02 |
| 1 HKD = | 0.2052 NZD | 4.8742 HKD = | 1 NZD | 2024-09-01 |
| 1 HKD = | 0.2053 NZD | 4.8716 HKD = | 1 NZD | 2024-08-31 |
| 1 HKD = | 0.2047 NZD | 4.8841 HKD = | 1 NZD | 2024-08-30 |
| 1 HKD = | 0.2042 NZD | 4.8968 HKD = | 1 NZD | 2024-08-29 |
| 1 HKD = | 0.2052 NZD | 4.8723 HKD = | 1 NZD | 2024-08-28 |
| 1 HKD = | 0.206 NZD | 4.8544 HKD = | 1 NZD | 2024-08-27 |
| 1 HKD = | 0.2067 NZD | 4.838 HKD = | 1 NZD | 2024-08-26 |
| 1 HKD = | 0.2057 NZD | 4.8615 HKD = | 1 NZD | 2024-08-25 |
| 1 HKD = | 0.2057 NZD | 4.8612 HKD = | 1 NZD | 2024-08-24 |
| 1 HKD = | 0.2083 NZD | 4.8012 HKD = | 1 NZD | 2024-08-23 |
| 1 HKD = | 0.2082 NZD | 4.8021 HKD = | 1 NZD | 2024-08-22 |
| 1 HKD = | 0.209 NZD | 4.7847 HKD = | 1 NZD | 2024-08-21 |
| 1 HKD = | 0.2093 NZD | 4.7787 HKD = | 1 NZD | 2024-08-20 |
| 1 HKD = | 0.2115 NZD | 4.7283 HKD = | 1 NZD | 2024-08-19 |
| 1 HKD = | 0.2119 NZD | 4.7182 HKD = | 1 NZD | 2024-08-18 |
| 1 HKD = | 0.2119 NZD | 4.7182 HKD = | 1 NZD | 2024-08-17 |
| 1 HKD = | 0.213 NZD | 4.6955 HKD = | 1 NZD | 2024-08-16 |
| 1 HKD = | 0.2136 NZD | 4.6819 HKD = | 1 NZD | 2024-08-15 |
| 1 HKD = | 0.2134 NZD | 4.6863 HKD = | 1 NZD | 2024-08-14 |
| 1 HKD = | 0.2125 NZD | 4.7056 HKD = | 1 NZD | 2024-08-13 |
| 1 HKD = | 0.2128 NZD | 4.7 HKD = | 1 NZD | 2024-08-12 |
| 1 HKD = | 0.2138 NZD | 4.6776 HKD = | 1 NZD | 2024-08-11 |
| 1 HKD = | 0.2138 NZD | 4.6777 HKD = | 1 NZD | 2024-08-10 |
| 1 HKD = | 0.213 NZD | 4.6954 HKD = | 1 NZD | 2024-08-09 |
| 1 HKD = | 0.2142 NZD | 4.669 HKD = | 1 NZD | 2024-08-08 |
| 1 HKD = | 0.2131 NZD | 4.6926 HKD = | 1 NZD | 2024-08-07 |
| 1 HKD = | 0.2167 NZD | 4.6138 HKD = | 1 NZD | 2024-08-06 |
| 1 HKD = | 0.2167 NZD | 4.6157 HKD = | 1 NZD | 2024-08-05 |
| 1 HKD = | 0.215 NZD | 4.6516 HKD = | 1 NZD | 2024-08-04 |
| 1 HKD = | 0.215 NZD | 4.6516 HKD = | 1 NZD | 2024-08-03 |
| 1 HKD = | 0.2151 NZD | 4.6483 HKD = | 1 NZD | 2024-08-02 |
| 1 HKD = | 0.2153 NZD | 4.6451 HKD = | 1 NZD | 2024-08-01 |
| 1 HKD = | 0.2163 NZD | 4.6227 HKD = | 1 NZD | 2024-07-31 |
| 1 HKD = | 0.2172 NZD | 4.605 HKD = | 1 NZD | 2024-07-30 |
| 1 HKD = | 0.2177 NZD | 4.5945 HKD = | 1 NZD | 2024-07-29 |
| 1 HKD = | 0.2175 NZD | 4.5986 HKD = | 1 NZD | 2024-07-28 |
| 1 HKD = | 0.2175 NZD | 4.5986 HKD = | 1 NZD | 2024-07-27 |
| 1 HKD = | 0.2172 NZD | 4.6033 HKD = | 1 NZD | 2024-07-26 |
| 1 HKD = | 0.2169 NZD | 4.6105 HKD = | 1 NZD | 2024-07-25 |
| 1 HKD = | 0.2159 NZD | 4.6328 HKD = | 1 NZD | 2024-07-24 |
| 1 HKD = | 0.2147 NZD | 4.6574 HKD = | 1 NZD | 2024-07-23 |
| 1 HKD = | 0.2134 NZD | 4.6868 HKD = | 1 NZD | 2024-07-22 |
| 1 HKD = | 0.2129 NZD | 4.6978 HKD = | 1 NZD | 2024-07-21 |
| 1 HKD = | 0.2129 NZD | 4.6978 HKD = | 1 NZD | 2024-07-20 |
| 1 HKD = | 0.2127 NZD | 4.7023 HKD = | 1 NZD | 2024-07-19 |
| 1 HKD = | 0.211 NZD | 4.7393 HKD = | 1 NZD | 2024-07-18 |
| 1 HKD = | 0.2101 NZD | 4.7588 HKD = | 1 NZD | 2024-07-17 |
| 1 HKD = | 0.2112 NZD | 4.7353 HKD = | 1 NZD | 2024-07-16 |
| 1 HKD = | 0.2103 NZD | 4.7561 HKD = | 1 NZD | 2024-07-15 |
| 1 HKD = | 0.2091 NZD | 4.7821 HKD = | 1 NZD | 2024-07-14 |
| 1 HKD = | 0.2092 NZD | 4.7794 HKD = | 1 NZD | 2024-07-13 |
| 1 HKD = | 0.2097 NZD | 4.7685 HKD = | 1 NZD | 2024-07-12 |
| 1 HKD = | 0.2102 NZD | 4.7567 HKD = | 1 NZD | 2024-07-11 |
| 1 HKD = | 0.2109 NZD | 4.7419 HKD = | 1 NZD | 2024-07-10 |
| 1 HKD = | 0.2093 NZD | 4.7777 HKD = | 1 NZD | 2024-07-09 |
| 1 HKD = | 0.2087 NZD | 4.7926 HKD = | 1 NZD | 2024-07-08 |
| 1 HKD = | 0.2086 NZD | 4.7946 HKD = | 1 NZD | 2024-07-07 |
| 1 HKD = | 0.2086 NZD | 4.7946 HKD = | 1 NZD | 2024-07-06 |
| 1 HKD = | 0.2091 NZD | 4.783 HKD = | 1 NZD | 2024-07-05 |
| 1 HKD = | 0.2094 NZD | 4.7758 HKD = | 1 NZD | 2024-07-04 |
| 1 HKD = | 0.2105 NZD | 4.7509 HKD = | 1 NZD | 2024-07-03 |
| 1 HKD = | 0.2114 NZD | 4.7305 HKD = | 1 NZD | 2024-07-02 |
| 1 HKD = | 0.2099 NZD | 4.7637 HKD = | 1 NZD | 2024-07-01 |
| 1 HKD = | 0.2102 NZD | 4.7569 HKD = | 1 NZD | 2024-06-30 |
| 1 HKD = | 0.2103 NZD | 4.7558 HKD = | 1 NZD | 2024-06-29 |
| 1 HKD = | 0.2106 NZD | 4.7476 HKD = | 1 NZD | 2024-06-28 |
| 1 HKD = | 0.2099 NZD | 4.7651 HKD = | 1 NZD | 2024-06-27 |
| 1 HKD = | 0.2098 NZD | 4.7665 HKD = | 1 NZD | 2024-06-26 |
| 1 HKD = | 0.2092 NZD | 4.7808 HKD = | 1 NZD | 2024-06-25 |
| 1 HKD = | 0.2091 NZD | 4.7827 HKD = | 1 NZD | 2024-06-24 |
| 1 HKD = | 0.2094 NZD | 4.7756 HKD = | 1 NZD | 2024-06-23 |
| 1 HKD = | 0.2094 NZD | 4.7756 HKD = | 1 NZD | 2024-06-22 |
| 1 HKD = | 0.2092 NZD | 4.7796 HKD = | 1 NZD | 2024-06-21 |
| 1 HKD = | 0.2091 NZD | 4.7824 HKD = | 1 NZD | 2024-06-20 |
| 1 HKD = | 0.2088 NZD | 4.7902 HKD = | 1 NZD | 2024-06-19 |
| 1 HKD = | 0.2098 NZD | 4.7667 HKD = | 1 NZD | 2024-06-18 |
| 1 HKD = | 0.2091 NZD | 4.7822 HKD = | 1 NZD | 2024-06-17 |
| 1 HKD = | 0.208 NZD | 4.807 HKD = | 1 NZD | 2024-06-16 |
| 1 HKD = | 0.208 NZD | 4.8068 HKD = | 1 NZD | 2024-06-15 |
| 1 HKD = | 0.2088 NZD | 4.7886 HKD = | 1 NZD | 2024-06-14 |
| 1 HKD = | 0.2072 NZD | 4.8254 HKD = | 1 NZD | 2024-06-13 |
| 1 HKD = | 0.2084 NZD | 4.7993 HKD = | 1 NZD | 2024-06-12 |
| 1 HKD = | 0.209 NZD | 4.7837 HKD = | 1 NZD | 2024-06-11 |
| 1 HKD = | 0.2096 NZD | 4.7716 HKD = | 1 NZD | 2024-06-10 |
| 1 HKD = | 0.2095 NZD | 4.7741 HKD = | 1 NZD | 2024-06-09 |
| 1 HKD = | 0.2095 NZD | 4.7741 HKD = | 1 NZD | 2024-06-08 |
| 1 HKD = | 0.2069 NZD | 4.833 HKD = | 1 NZD | 2024-06-07 |
| 1 HKD = | 0.207 NZD | 4.8316 HKD = | 1 NZD | 2024-06-06 |
| 1 HKD = | 0.2071 NZD | 4.8297 HKD = | 1 NZD | 2024-06-05 |
| 1 HKD = | 0.2077 NZD | 4.8156 HKD = | 1 NZD | 2024-06-04 |
| 1 HKD = | 0.2083 NZD | 4.8001 HKD = | 1 NZD | 2024-06-03 |
| 1 HKD = | 0.2077 NZD | 4.814 HKD = | 1 NZD | 2024-06-02 |
| 1 HKD = | 0.2077 NZD | 4.814 HKD = | 1 NZD | 2024-06-01 |
| 1 HKD = | 0.2086 NZD | 4.7934 HKD = | 1 NZD | 2024-05-31 |
| 1 HKD = | 0.2096 NZD | 4.7704 HKD = | 1 NZD | 2024-05-30 |
| 1 HKD = | 0.2085 NZD | 4.7951 HKD = | 1 NZD | 2024-05-29 |
| 1 HKD = | 0.2078 NZD | 4.8118 HKD = | 1 NZD | 2024-05-28 |
| 1 HKD = | 0.2086 NZD | 4.7941 HKD = | 1 NZD | 2024-05-27 |
| 1 HKD = | 0.2091 NZD | 4.7816 HKD = | 1 NZD | 2024-05-26 |
| 1 HKD = | 0.2092 NZD | 4.7804 HKD = | 1 NZD | 2024-05-25 |
| 1 HKD = | 0.2096 NZD | 4.7702 HKD = | 1 NZD | 2024-05-24 |
| 1 HKD = | 0.209 NZD | 4.7856 HKD = | 1 NZD | 2024-05-23 |
| 1 HKD = | 0.2093 NZD | 4.7771 HKD = | 1 NZD | 2024-05-22 |
| 1 HKD = | 0.21 NZD | 4.7627 HKD = | 1 NZD | 2024-05-21 |
| 1 HKD = | 0.2095 NZD | 4.774 HKD = | 1 NZD | 2024-05-20 |
| 1 HKD = | 0.209 NZD | 4.7858 HKD = | 1 NZD | 2024-05-19 |
| 1 HKD = | 0.209 NZD | 4.7858 HKD = | 1 NZD | 2024-05-18 |
| 1 HKD = | 0.2098 NZD | 4.7655 HKD = | 1 NZD | 2024-05-17 |
| 1 HKD = | 0.2096 NZD | 4.77 HKD = | 1 NZD | 2024-05-16 |
| 1 HKD = | 0.2112 NZD | 4.7351 HKD = | 1 NZD | 2024-05-15 |
| 1 HKD = | 0.2125 NZD | 4.7061 HKD = | 1 NZD | 2024-05-14 |
| 1 HKD = | 0.213 NZD | 4.6954 HKD = | 1 NZD | 2024-05-13 |
| 1 HKD = | 0.2125 NZD | 4.7049 HKD = | 1 NZD | 2024-05-12 |
| 1 HKD = | 0.2125 NZD | 4.7049 HKD = | 1 NZD | 2024-05-11 |
| 1 HKD = | 0.2126 NZD | 4.7044 HKD = | 1 NZD | 2024-05-10 |
| 1 HKD = | 0.2133 NZD | 4.688 HKD = | 1 NZD | 2024-05-09 |
| 1 HKD = | 0.2136 NZD | 4.6807 HKD = | 1 NZD | 2024-05-08 |
| 1 HKD = | 0.213 NZD | 4.6943 HKD = | 1 NZD | 2024-05-07 |
| 1 HKD = | 0.2126 NZD | 4.7041 HKD = | 1 NZD | 2024-05-06 |
| 1 HKD = | 0.213 NZD | 4.6957 HKD = | 1 NZD | 2024-05-05 |
| 1 HKD = | 0.213 NZD | 4.6957 HKD = | 1 NZD | 2024-05-04 |
| 1 HKD = | 0.214 NZD | 4.673 HKD = | 1 NZD | 2024-05-03 |
| 1 HKD = | 0.2157 NZD | 4.6361 HKD = | 1 NZD | 2024-05-02 |
| 1 HKD = | 0.217 NZD | 4.6086 HKD = | 1 NZD | 2024-05-01 |
| 1 HKD = | 0.215 NZD | 4.6512 HKD = | 1 NZD | 2024-04-30 |
| 1 HKD = | 0.2138 NZD | 4.677 HKD = | 1 NZD | 2024-04-29 |
| 1 HKD = | 0.2151 NZD | 4.6497 HKD = | 1 NZD | 2024-04-28 |
| 1 HKD = | 0.2151 NZD | 4.6497 HKD = | 1 NZD | 2024-04-27 |
| 1 HKD = | 0.2144 NZD | 4.6631 HKD = | 1 NZD | 2024-04-26 |
| 1 HKD = | 0.2144 NZD | 4.6642 HKD = | 1 NZD | 2024-04-25 |
| 1 HKD = | 0.2151 NZD | 4.6483 HKD = | 1 NZD | 2024-04-24 |
| 1 HKD = | 0.2161 NZD | 4.6281 HKD = | 1 NZD | 2024-04-23 |
| 1 HKD = | 0.2161 NZD | 4.6285 HKD = | 1 NZD | 2024-04-22 |
| 1 HKD = | 0.2169 NZD | 4.6112 HKD = | 1 NZD | 2024-04-21 |
| 1 HKD = | 0.2169 NZD | 4.6112 HKD = | 1 NZD | 2024-04-20 |
| 1 HKD = | 0.2166 NZD | 4.6162 HKD = | 1 NZD | 2024-04-19 |
| 1 HKD = | 0.2155 NZD | 4.6414 HKD = | 1 NZD | 2024-04-18 |
| 1 HKD = | 0.2161 NZD | 4.6268 HKD = | 1 NZD | 2024-04-17 |
| 1 HKD = | 0.2169 NZD | 4.6098 HKD = | 1 NZD | 2024-04-16 |
| 1 HKD = | 0.2149 NZD | 4.6535 HKD = | 1 NZD | 2024-04-15 |
| 1 HKD = | 0.2147 NZD | 4.6577 HKD = | 1 NZD | 2024-04-14 |
| 1 HKD = | 0.2147 NZD | 4.6577 HKD = | 1 NZD | 2024-04-13 |
| 1 HKD = | 0.2137 NZD | 4.6793 HKD = | 1 NZD | 2024-04-12 |
| 1 HKD = | 0.2131 NZD | 4.693 HKD = | 1 NZD | 2024-04-11 |
| 1 HKD = | 0.2102 NZD | 4.7576 HKD = | 1 NZD | 2024-04-10 |
| 1 HKD = | 0.211 NZD | 4.7396 HKD = | 1 NZD | 2024-04-09 |
| 1 HKD = | 0.2121 NZD | 4.7142 HKD = | 1 NZD | 2024-04-08 |
| 1 HKD = | 0.2123 NZD | 4.7097 HKD = | 1 NZD | 2024-04-07 |
| 1 HKD = | 0.2123 NZD | 4.7097 HKD = | 1 NZD | 2024-04-06 |
| 1 HKD = | 0.2122 NZD | 4.7135 HKD = | 1 NZD | 2024-04-05 |
| 1 HKD = | 0.2115 NZD | 4.7282 HKD = | 1 NZD | 2024-04-04 |
| 1 HKD = | 0.2141 NZD | 4.6697 HKD = | 1 NZD | 2024-04-03 |
| 1 HKD = | 0.2144 NZD | 4.6645 HKD = | 1 NZD | 2024-04-02 |
| 1 HKD = | 0.2137 NZD | 4.6795 HKD = | 1 NZD | 2024-04-01 |
| 1 HKD = | 0.2138 NZD | 4.6777 HKD = | 1 NZD | 2024-03-31 |
| 1 HKD = | 0.2138 NZD | 4.6777 HKD = | 1 NZD | 2024-03-30 |
| 1 HKD = | 0.2139 NZD | 4.6741 HKD = | 1 NZD | 2024-03-29 |
| 1 HKD = | 0.2145 NZD | 4.6616 HKD = | 1 NZD | 2024-03-28 |
| 1 HKD = | 0.213 NZD | 4.6955 HKD = | 1 NZD | 2024-03-27 |
| 1 HKD = | 0.2122 NZD | 4.7134 HKD = | 1 NZD | 2024-03-26 |
| 1 HKD = | 0.213 NZD | 4.695 HKD = | 1 NZD | 2024-03-25 |
| 1 HKD = | 0.2131 NZD | 4.6916 HKD = | 1 NZD | 2024-03-24 |
| 1 HKD = | 0.2131 NZD | 4.6916 HKD = | 1 NZD | 2024-03-23 |
| 1 HKD = | 0.2129 NZD | 4.6963 HKD = | 1 NZD | 2024-03-22 |
| 1 HKD = | 0.2101 NZD | 4.7599 HKD = | 1 NZD | 2024-03-21 |
| 1 HKD = | 0.2121 NZD | 4.7154 HKD = | 1 NZD | 2024-03-20 |
| 1 HKD = | 0.2117 NZD | 4.7231 HKD = | 1 NZD | 2024-03-19 |
| 1 HKD = | 0.2098 NZD | 4.767 HKD = | 1 NZD | 2024-03-18 |
| 1 HKD = | 0.2101 NZD | 4.7595 HKD = | 1 NZD | 2024-03-17 |
| 1 HKD = | 0.2101 NZD | 4.7595 HKD = | 1 NZD | 2024-03-16 |
| 1 HKD = | 0.2097 NZD | 4.7691 HKD = | 1 NZD | 2024-03-15 |
| 1 HKD = | 0.2073 NZD | 4.8245 HKD = | 1 NZD | 2024-03-14 |
| 1 HKD = | 0.2077 NZD | 4.8136 HKD = | 1 NZD | 2024-03-13 |
| 1 HKD = | 0.2074 NZD | 4.8218 HKD = | 1 NZD | 2024-03-12 |
| 1 HKD = | 0.207 NZD | 4.8316 HKD = | 1 NZD | 2024-03-11 |
| 1 HKD = | 0.2071 NZD | 4.8291 HKD = | 1 NZD | 2024-03-10 |
| 1 HKD = | 0.2071 NZD | 4.8291 HKD = | 1 NZD | 2024-03-09 |
| 1 HKD = | 0.2067 NZD | 4.837 HKD = | 1 NZD | 2024-03-08 |
| 1 HKD = | 0.2074 NZD | 4.8205 HKD = | 1 NZD | 2024-03-07 |
| 1 HKD = | 0.2096 NZD | 4.7704 HKD = | 1 NZD | 2024-03-06 |
| 1 HKD = | 0.2102 NZD | 4.7584 HKD = | 1 NZD | 2024-03-05 |
| 1 HKD = | 0.2094 NZD | 4.7757 HKD = | 1 NZD | 2024-03-04 |
| 1 HKD = | 0.2092 NZD | 4.7803 HKD = | 1 NZD | 2024-03-03 |
| 1 HKD = | 0.2092 NZD | 4.7803 HKD = | 1 NZD | 2024-03-02 |
| 1 HKD = | 0.2095 NZD | 4.7735 HKD = | 1 NZD | 2024-03-01 |
| 1 HKD = | 0.21 NZD | 4.7608 HKD = | 1 NZD | 2024-02-29 |
| 1 HKD = | 0.2095 NZD | 4.7742 HKD = | 1 NZD | 2024-02-28 |
| 1 HKD = | 0.2073 NZD | 4.8231 HKD = | 1 NZD | 2024-02-27 |
| 1 HKD = | 0.207 NZD | 4.8303 HKD = | 1 NZD | 2024-02-26 |
| 1 HKD = | 0.2063 NZD | 4.8478 HKD = | 1 NZD | 2024-02-25 |
| 1 HKD = | 0.2063 NZD | 4.8478 HKD = | 1 NZD | 2024-02-24 |
| 1 HKD = | 0.2065 NZD | 4.8421 HKD = | 1 NZD | 2024-02-23 |
| 1 HKD = | 0.2059 NZD | 4.857 HKD = | 1 NZD | 2024-02-22 |
| 1 HKD = | 0.2066 NZD | 4.8404 HKD = | 1 NZD | 2024-02-21 |
| 1 HKD = | 0.2072 NZD | 4.8257 HKD = | 1 NZD | 2024-02-20 |
| 1 HKD = | 0.2082 NZD | 4.8034 HKD = | 1 NZD | 2024-02-19 |
| 1 HKD = | 0.2086 NZD | 4.7935 HKD = | 1 NZD | 2024-02-18 |
| 1 HKD = | 0.2086 NZD | 4.7934 HKD = | 1 NZD | 2024-02-17 |
| 1 HKD = | 0.2092 NZD | 4.7803 HKD = | 1 NZD | 2024-02-16 |
| 1 HKD = | 0.2099 NZD | 4.7643 HKD = | 1 NZD | 2024-02-15 |
| 1 HKD = | 0.2104 NZD | 4.7529 HKD = | 1 NZD | 2024-02-14 |
| 1 HKD = | 0.2094 NZD | 4.7754 HKD = | 1 NZD | 2024-02-13 |
| 1 HKD = | 0.2087 NZD | 4.7919 HKD = | 1 NZD | 2024-02-12 |
| 1 HKD = | 0.2066 NZD | 4.8403 HKD = | 1 NZD | 2024-02-11 |
| 1 HKD = | 0.2066 NZD | 4.8403 HKD = | 1 NZD | 2024-02-10 |
| 1 HKD = | 0.2083 NZD | 4.8018 HKD = | 1 NZD | 2024-02-09 |
| 1 HKD = | 0.2096 NZD | 4.7699 HKD = | 1 NZD | 2024-02-08 |
| 1 HKD = | 0.2096 NZD | 4.771 HKD = | 1 NZD | 2024-02-07 |
| 1 HKD = | 0.2113 NZD | 4.7331 HKD = | 1 NZD | 2024-02-06 |
| 1 HKD = | 0.2109 NZD | 4.7424 HKD = | 1 NZD | 2024-02-05 |
| 1 HKD = | 0.2109 NZD | 4.7421 HKD = | 1 NZD | 2024-02-04 |
| 1 HKD = | 0.2109 NZD | 4.7421 HKD = | 1 NZD | 2024-02-03 |
| 1 HKD = | 0.2078 NZD | 4.8135 HKD = | 1 NZD | 2024-02-02 |
| 1 HKD = | 0.2102 NZD | 4.7581 HKD = | 1 NZD | 2024-02-01 |
| 1 HKD = | 0.2091 NZD | 4.783 HKD = | 1 NZD | 2024-01-31 |
| 1 HKD = | 0.2088 NZD | 4.7904 HKD = | 1 NZD | 2024-01-30 |
| 1 HKD = | 0.2092 NZD | 4.7793 HKD = | 1 NZD | 2024-01-29 |
| 1 HKD = | 0.2102 NZD | 4.7571 HKD = | 1 NZD | 2024-01-28 |
| 1 HKD = | 0.2102 NZD | 4.7571 HKD = | 1 NZD | 2024-01-27 |
| 1 HKD = | 0.2095 NZD | 4.774 HKD = | 1 NZD | 2024-01-26 |
| 1 HKD = | 0.2088 NZD | 4.7892 HKD = | 1 NZD | 2024-01-25 |
| 1 HKD = | 0.2086 NZD | 4.7939 HKD = | 1 NZD | 2024-01-24 |
| 1 HKD = | 0.2091 NZD | 4.7814 HKD = | 1 NZD | 2024-01-23 |
| 1 HKD = | 0.2088 NZD | 4.7884 HKD = | 1 NZD | 2024-01-22 |
| 1 HKD = | 0.2088 NZD | 4.7884 HKD = | 1 NZD | 2024-01-21 |
| 1 HKD = | 0.2091 NZD | 4.7834 HKD = | 1 NZD | 2024-01-20 |
| 1 HKD = | 0.2088 NZD | 4.7895 HKD = | 1 NZD | 2024-01-19 |
| 1 HKD = | 0.209 NZD | 4.7856 HKD = | 1 NZD | 2024-01-18 |
| 1 HKD = | 0.2076 NZD | 4.8178 HKD = | 1 NZD | 2024-01-17 |
| 1 HKD = | 0.2064 NZD | 4.8455 HKD = | 1 NZD | 2024-01-16 |
| 1 HKD = | 0.2049 NZD | 4.8797 HKD = | 1 NZD | 2024-01-15 |
| 1 HKD = | 0.2049 NZD | 4.8797 HKD = | 1 NZD | 2024-01-14 |
| 1 HKD = | 0.2048 NZD | 4.8818 HKD = | 1 NZD | 2024-01-13 |
| 1 HKD = | 0.2047 NZD | 4.8862 HKD = | 1 NZD | 2024-01-12 |
| 1 HKD = | 0.2049 NZD | 4.8807 HKD = | 1 NZD | 2024-01-11 |
| 1 HKD = | 0.2049 NZD | 4.8799 HKD = | 1 NZD | 2024-01-10 |
| 1 HKD = | 0.2058 NZD | 4.8593 HKD = | 1 NZD | 2024-01-09 |
| 1 HKD = | 0.2052 NZD | 4.8744 HKD = | 1 NZD | 2024-01-08 |
| 1 HKD = | 0.2052 NZD | 4.8744 HKD = | 1 NZD | 2024-01-07 |
| 1 HKD = | 0.206 NZD | 4.8533 HKD = | 1 NZD | 2024-01-06 |
| 1 HKD = | 0.2048 NZD | 4.8832 HKD = | 1 NZD | 2024-01-05 |
| 1 HKD = | 0.2048 NZD | 4.8823 HKD = | 1 NZD | 2024-01-04 |
| 1 HKD = | 0.2028 NZD | 4.9304 HKD = | 1 NZD | 2024-01-03 |
| 1 HKD = | 0.2023 NZD | 4.9423 HKD = | 1 NZD | 2024-01-02 |
| 1 HKD = | 0.2025 NZD | 4.9391 HKD = | 1 NZD | 2024-01-01 |
| 1 HKD = | 0.2025 NZD | 4.9393 HKD = | 1 NZD | 2023-12-31 |
| 1 HKD = | 0.2027 NZD | 4.9323 HKD = | 1 NZD | 2023-12-30 |
| 1 HKD = | 0.2018 NZD | 4.955 HKD = | 1 NZD | 2023-12-29 |
| 1 HKD = | 0.2023 NZD | 4.9431 HKD = | 1 NZD | 2023-12-28 |
| 1 HKD = | 0.2028 NZD | 4.9306 HKD = | 1 NZD | 2023-12-27 |
| 1 HKD = | 0.2034 NZD | 4.9167 HKD = | 1 NZD | 2023-12-26 |
| 1 HKD = | 0.2032 NZD | 4.9202 HKD = | 1 NZD | 2023-12-25 |
| 1 HKD = | 0.2032 NZD | 4.9202 HKD = | 1 NZD | 2023-12-24 |
| 1 HKD = | 0.2032 NZD | 4.921 HKD = | 1 NZD | 2023-12-23 |
| 1 HKD = | 0.2048 NZD | 4.8823 HKD = | 1 NZD | 2023-12-22 |
| 1 HKD = | 0.2038 NZD | 4.9072 HKD = | 1 NZD | 2023-12-21 |
| 1 HKD = | 0.2057 NZD | 4.861 HKD = | 1 NZD | 2023-12-20 |
| 1 HKD = | 0.2061 NZD | 4.8531 HKD = | 1 NZD | 2023-12-19 |
| 1 HKD = | 0.2064 NZD | 4.846 HKD = | 1 NZD | 2023-12-18 |
| 1 HKD = | 0.2064 NZD | 4.846 HKD = | 1 NZD | 2023-12-17 |
| 1 HKD = | 0.2059 NZD | 4.8556 HKD = | 1 NZD | 2023-12-16 |
| 1 HKD = | 0.2062 NZD | 4.8501 HKD = | 1 NZD | 2023-12-15 |
| 1 HKD = | 0.21 NZD | 4.763 HKD = | 1 NZD | 2023-12-14 |
| 1 HKD = | 0.2081 NZD | 4.8052 HKD = | 1 NZD | 2023-12-13 |
| 1 HKD = | 0.2095 NZD | 4.774 HKD = | 1 NZD | 2023-12-12 |
| 1 HKD = | 0.2089 NZD | 4.7869 HKD = | 1 NZD | 2023-12-11 |
| 1 HKD = | 0.2089 NZD | 4.7869 HKD = | 1 NZD | 2023-12-10 |
| 1 HKD = | 0.2082 NZD | 4.8032 HKD = | 1 NZD | 2023-12-09 |
| 1 HKD = | 0.2082 NZD | 4.8042 HKD = | 1 NZD | 2023-12-08 |
| 1 HKD = | 0.2082 NZD | 4.803 HKD = | 1 NZD | 2023-12-07 |
| 1 HKD = | 0.208 NZD | 4.8068 HKD = | 1 NZD | 2023-12-06 |
| 1 HKD = | 0.2065 NZD | 4.843 HKD = | 1 NZD | 2023-12-05 |