Last Year History for HKD/PEN
| HKD | PEN | HKD | PEN | Date |
|---|---|---|---|---|
| 1 HKD = | 0.488 PEN | 2.0492 HKD = | 1 PEN | 2024-11-21 |
| 1 HKD = | 0.4858 PEN | 2.0584 HKD = | 1 PEN | 2024-11-20 |
| 1 HKD = | 0.486 PEN | 2.0575 HKD = | 1 PEN | 2024-11-19 |
| 1 HKD = | 0.4893 PEN | 2.0437 HKD = | 1 PEN | 2024-11-18 |
| 1 HKD = | 0.4891 PEN | 2.0447 HKD = | 1 PEN | 2024-11-17 |
| 1 HKD = | 0.4891 PEN | 2.0447 HKD = | 1 PEN | 2024-11-16 |
| 1 HKD = | 0.4894 PEN | 2.0433 HKD = | 1 PEN | 2024-11-15 |
| 1 HKD = | 0.4909 PEN | 2.0372 HKD = | 1 PEN | 2024-11-14 |
| 1 HKD = | 0.4854 PEN | 2.06 HKD = | 1 PEN | 2024-11-13 |
| 1 HKD = | 0.4847 PEN | 2.063 HKD = | 1 PEN | 2024-11-12 |
| 1 HKD = | 0.4854 PEN | 2.0603 HKD = | 1 PEN | 2024-11-11 |
| 1 HKD = | 0.4852 PEN | 2.0611 HKD = | 1 PEN | 2024-11-10 |
| 1 HKD = | 0.4852 PEN | 2.0611 HKD = | 1 PEN | 2024-11-09 |
| 1 HKD = | 0.4849 PEN | 2.0622 HKD = | 1 PEN | 2024-11-08 |
| 1 HKD = | 0.4849 PEN | 2.0621 HKD = | 1 PEN | 2024-11-07 |
| 1 HKD = | 0.4853 PEN | 2.0604 HKD = | 1 PEN | 2024-11-06 |
| 1 HKD = | 0.4849 PEN | 2.0623 HKD = | 1 PEN | 2024-11-05 |
| 1 HKD = | 0.4842 PEN | 2.0652 HKD = | 1 PEN | 2024-11-04 |
| 1 HKD = | 0.4846 PEN | 2.0634 HKD = | 1 PEN | 2024-11-03 |
| 1 HKD = | 0.4852 PEN | 2.0608 HKD = | 1 PEN | 2024-11-02 |
| 1 HKD = | 0.4836 PEN | 2.0677 HKD = | 1 PEN | 2024-11-01 |
| 1 HKD = | 0.4842 PEN | 2.0651 HKD = | 1 PEN | 2024-10-31 |
| 1 HKD = | 0.4834 PEN | 2.0687 HKD = | 1 PEN | 2024-10-30 |
| 1 HKD = | 0.4852 PEN | 2.061 HKD = | 1 PEN | 2024-10-29 |
| 1 HKD = | 0.4842 PEN | 2.0651 HKD = | 1 PEN | 2024-10-28 |
| 1 HKD = | 0.4843 PEN | 2.065 HKD = | 1 PEN | 2024-10-27 |
| 1 HKD = | 0.4843 PEN | 2.065 HKD = | 1 PEN | 2024-10-26 |
| 1 HKD = | 0.4821 PEN | 2.0744 HKD = | 1 PEN | 2024-10-25 |
| 1 HKD = | 0.4822 PEN | 2.074 HKD = | 1 PEN | 2024-10-24 |
| 1 HKD = | 0.4859 PEN | 2.058 HKD = | 1 PEN | 2024-10-23 |
| 1 HKD = | 0.4842 PEN | 2.0653 HKD = | 1 PEN | 2024-10-22 |
| 1 HKD = | 0.484 PEN | 2.0662 HKD = | 1 PEN | 2024-10-21 |
| 1 HKD = | 0.4836 PEN | 2.0679 HKD = | 1 PEN | 2024-10-20 |
| 1 HKD = | 0.4836 PEN | 2.0679 HKD = | 1 PEN | 2024-10-19 |
| 1 HKD = | 0.4865 PEN | 2.0554 HKD = | 1 PEN | 2024-10-18 |
| 1 HKD = | 0.4864 PEN | 2.0561 HKD = | 1 PEN | 2024-10-17 |
| 1 HKD = | 0.4853 PEN | 2.0604 HKD = | 1 PEN | 2024-10-16 |
| 1 HKD = | 0.4802 PEN | 2.0826 HKD = | 1 PEN | 2024-10-15 |
| 1 HKD = | 0.4804 PEN | 2.0818 HKD = | 1 PEN | 2024-10-14 |
| 1 HKD = | 0.4788 PEN | 2.0885 HKD = | 1 PEN | 2024-10-13 |
| 1 HKD = | 0.4788 PEN | 2.0885 HKD = | 1 PEN | 2024-10-12 |
| 1 HKD = | 0.4794 PEN | 2.0858 HKD = | 1 PEN | 2024-10-11 |
| 1 HKD = | 0.4805 PEN | 2.0812 HKD = | 1 PEN | 2024-10-10 |
| 1 HKD = | 0.4797 PEN | 2.0847 HKD = | 1 PEN | 2024-10-09 |
| 1 HKD = | 0.4785 PEN | 2.0901 HKD = | 1 PEN | 2024-10-08 |
| 1 HKD = | 0.4822 PEN | 2.074 HKD = | 1 PEN | 2024-10-07 |
| 1 HKD = | 0.4816 PEN | 2.0763 HKD = | 1 PEN | 2024-10-06 |
| 1 HKD = | 0.4816 PEN | 2.0763 HKD = | 1 PEN | 2024-10-05 |
| 1 HKD = | 0.4801 PEN | 2.0828 HKD = | 1 PEN | 2024-10-04 |
| 1 HKD = | 0.4792 PEN | 2.0868 HKD = | 1 PEN | 2024-10-03 |
| 1 HKD = | 0.4784 PEN | 2.0901 HKD = | 1 PEN | 2024-10-02 |
| 1 HKD = | 0.4801 PEN | 2.0829 HKD = | 1 PEN | 2024-10-01 |
| 1 HKD = | 0.4794 PEN | 2.0857 HKD = | 1 PEN | 2024-09-30 |
| 1 HKD = | 0.4824 PEN | 2.0731 HKD = | 1 PEN | 2024-09-29 |
| 1 HKD = | 0.4824 PEN | 2.0731 HKD = | 1 PEN | 2024-09-28 |
| 1 HKD = | 0.4819 PEN | 2.075 HKD = | 1 PEN | 2024-09-27 |
| 1 HKD = | 0.4861 PEN | 2.057 HKD = | 1 PEN | 2024-09-26 |
| 1 HKD = | 0.4817 PEN | 2.0758 HKD = | 1 PEN | 2024-09-25 |
| 1 HKD = | 0.483 PEN | 2.0705 HKD = | 1 PEN | 2024-09-24 |
| 1 HKD = | 0.4815 PEN | 2.0769 HKD = | 1 PEN | 2024-09-23 |
| 1 HKD = | 0.4803 PEN | 2.082 HKD = | 1 PEN | 2024-09-22 |
| 1 HKD = | 0.4803 PEN | 2.082 HKD = | 1 PEN | 2024-09-21 |
| 1 HKD = | 0.4821 PEN | 2.0741 HKD = | 1 PEN | 2024-09-20 |
| 1 HKD = | 0.4837 PEN | 2.0673 HKD = | 1 PEN | 2024-09-19 |
| 1 HKD = | 0.4859 PEN | 2.0579 HKD = | 1 PEN | 2024-09-18 |
| 1 HKD = | 0.485 PEN | 2.0617 HKD = | 1 PEN | 2024-09-17 |
| 1 HKD = | 0.4839 PEN | 2.0667 HKD = | 1 PEN | 2024-09-16 |
| 1 HKD = | 0.4836 PEN | 2.0677 HKD = | 1 PEN | 2024-09-15 |
| 1 HKD = | 0.4833 PEN | 2.0693 HKD = | 1 PEN | 2024-09-14 |
| 1 HKD = | 0.4821 PEN | 2.0743 HKD = | 1 PEN | 2024-09-13 |
| 1 HKD = | 0.4899 PEN | 2.041 HKD = | 1 PEN | 2024-09-12 |
| 1 HKD = | 0.4903 PEN | 2.0395 HKD = | 1 PEN | 2024-09-11 |
| 1 HKD = | 0.488 PEN | 2.0492 HKD = | 1 PEN | 2024-09-10 |
| 1 HKD = | 0.4876 PEN | 2.051 HKD = | 1 PEN | 2024-09-09 |
| 1 HKD = | 0.4872 PEN | 2.0527 HKD = | 1 PEN | 2024-09-08 |
| 1 HKD = | 0.4872 PEN | 2.0527 HKD = | 1 PEN | 2024-09-07 |
| 1 HKD = | 0.4854 PEN | 2.06 HKD = | 1 PEN | 2024-09-06 |
| 1 HKD = | 0.485 PEN | 2.0617 HKD = | 1 PEN | 2024-09-05 |
| 1 HKD = | 0.483 PEN | 2.0703 HKD = | 1 PEN | 2024-09-04 |
| 1 HKD = | 0.4809 PEN | 2.0796 HKD = | 1 PEN | 2024-09-03 |
| 1 HKD = | 0.4822 PEN | 2.0739 HKD = | 1 PEN | 2024-09-02 |
| 1 HKD = | 0.4817 PEN | 2.0762 HKD = | 1 PEN | 2024-09-01 |
| 1 HKD = | 0.4806 PEN | 2.0806 HKD = | 1 PEN | 2024-08-31 |
| 1 HKD = | 0.4806 PEN | 2.0809 HKD = | 1 PEN | 2024-08-30 |
| 1 HKD = | 0.4794 PEN | 2.0861 HKD = | 1 PEN | 2024-08-29 |
| 1 HKD = | 0.4798 PEN | 2.0841 HKD = | 1 PEN | 2024-08-28 |
| 1 HKD = | 0.4801 PEN | 2.083 HKD = | 1 PEN | 2024-08-27 |
| 1 HKD = | 0.4773 PEN | 2.0951 HKD = | 1 PEN | 2024-08-26 |
| 1 HKD = | 0.4766 PEN | 2.0981 HKD = | 1 PEN | 2024-08-25 |
| 1 HKD = | 0.4767 PEN | 2.098 HKD = | 1 PEN | 2024-08-24 |
| 1 HKD = | 0.482 PEN | 2.0746 HKD = | 1 PEN | 2024-08-23 |
| 1 HKD = | 0.4801 PEN | 2.0831 HKD = | 1 PEN | 2024-08-22 |
| 1 HKD = | 0.4781 PEN | 2.0915 HKD = | 1 PEN | 2024-08-21 |
| 1 HKD = | 0.4775 PEN | 2.0942 HKD = | 1 PEN | 2024-08-20 |
| 1 HKD = | 0.479 PEN | 2.0877 HKD = | 1 PEN | 2024-08-19 |
| 1 HKD = | 0.4786 PEN | 2.0895 HKD = | 1 PEN | 2024-08-18 |
| 1 HKD = | 0.4786 PEN | 2.0895 HKD = | 1 PEN | 2024-08-17 |
| 1 HKD = | 0.4811 PEN | 2.0785 HKD = | 1 PEN | 2024-08-16 |
| 1 HKD = | 0.4813 PEN | 2.0776 HKD = | 1 PEN | 2024-08-15 |
| 1 HKD = | 0.4779 PEN | 2.0923 HKD = | 1 PEN | 2024-08-14 |
| 1 HKD = | 0.4787 PEN | 2.0891 HKD = | 1 PEN | 2024-08-13 |
| 1 HKD = | 0.4783 PEN | 2.0909 HKD = | 1 PEN | 2024-08-12 |
| 1 HKD = | 0.4776 PEN | 2.0939 HKD = | 1 PEN | 2024-08-11 |
| 1 HKD = | 0.4785 PEN | 2.0899 HKD = | 1 PEN | 2024-08-10 |
| 1 HKD = | 0.48 PEN | 2.0832 HKD = | 1 PEN | 2024-08-09 |
| 1 HKD = | 0.4774 PEN | 2.0945 HKD = | 1 PEN | 2024-08-08 |
| 1 HKD = | 0.4767 PEN | 2.0976 HKD = | 1 PEN | 2024-08-07 |
| 1 HKD = | 0.4781 PEN | 2.0916 HKD = | 1 PEN | 2024-08-06 |
| 1 HKD = | 0.4769 PEN | 2.0967 HKD = | 1 PEN | 2024-08-05 |
| 1 HKD = | 0.475 PEN | 2.1052 HKD = | 1 PEN | 2024-08-04 |
| 1 HKD = | 0.475 PEN | 2.1052 HKD = | 1 PEN | 2024-08-03 |
| 1 HKD = | 0.4782 PEN | 2.0912 HKD = | 1 PEN | 2024-08-02 |
| 1 HKD = | 0.4776 PEN | 2.0938 HKD = | 1 PEN | 2024-08-01 |
| 1 HKD = | 0.4791 PEN | 2.0874 HKD = | 1 PEN | 2024-07-31 |
| 1 HKD = | 0.4785 PEN | 2.09 HKD = | 1 PEN | 2024-07-30 |
| 1 HKD = | 0.4809 PEN | 2.0793 HKD = | 1 PEN | 2024-07-29 |
| 1 HKD = | 0.4808 PEN | 2.0801 HKD = | 1 PEN | 2024-07-28 |
| 1 HKD = | 0.4808 PEN | 2.0801 HKD = | 1 PEN | 2024-07-27 |
| 1 HKD = | 0.4793 PEN | 2.0864 HKD = | 1 PEN | 2024-07-26 |
| 1 HKD = | 0.4817 PEN | 2.076 HKD = | 1 PEN | 2024-07-25 |
| 1 HKD = | 0.4818 PEN | 2.0754 HKD = | 1 PEN | 2024-07-24 |
| 1 HKD = | 0.4789 PEN | 2.0882 HKD = | 1 PEN | 2024-07-23 |
| 1 HKD = | 0.4792 PEN | 2.087 HKD = | 1 PEN | 2024-07-22 |
| 1 HKD = | 0.4791 PEN | 2.0873 HKD = | 1 PEN | 2024-07-21 |
| 1 HKD = | 0.4791 PEN | 2.0873 HKD = | 1 PEN | 2024-07-20 |
| 1 HKD = | 0.4788 PEN | 2.0885 HKD = | 1 PEN | 2024-07-19 |
| 1 HKD = | 0.4756 PEN | 2.1027 HKD = | 1 PEN | 2024-07-18 |
| 1 HKD = | 0.4767 PEN | 2.0975 HKD = | 1 PEN | 2024-07-17 |
| 1 HKD = | 0.4784 PEN | 2.0904 HKD = | 1 PEN | 2024-07-16 |
| 1 HKD = | 0.4819 PEN | 2.0752 HKD = | 1 PEN | 2024-07-15 |
| 1 HKD = | 0.4802 PEN | 2.0823 HKD = | 1 PEN | 2024-07-14 |
| 1 HKD = | 0.4825 PEN | 2.0725 HKD = | 1 PEN | 2024-07-13 |
| 1 HKD = | 0.4839 PEN | 2.0665 HKD = | 1 PEN | 2024-07-12 |
| 1 HKD = | 0.484 PEN | 2.066 HKD = | 1 PEN | 2024-07-11 |
| 1 HKD = | 0.4858 PEN | 2.0586 HKD = | 1 PEN | 2024-07-10 |
| 1 HKD = | 0.4857 PEN | 2.0587 HKD = | 1 PEN | 2024-07-09 |
| 1 HKD = | 0.4859 PEN | 2.0582 HKD = | 1 PEN | 2024-07-08 |
| 1 HKD = | 0.4842 PEN | 2.0652 HKD = | 1 PEN | 2024-07-07 |
| 1 HKD = | 0.4842 PEN | 2.0652 HKD = | 1 PEN | 2024-07-06 |
| 1 HKD = | 0.4864 PEN | 2.0558 HKD = | 1 PEN | 2024-07-05 |
| 1 HKD = | 0.4876 PEN | 2.0507 HKD = | 1 PEN | 2024-07-04 |
| 1 HKD = | 0.4902 PEN | 2.0402 HKD = | 1 PEN | 2024-07-03 |
| 1 HKD = | 0.4925 PEN | 2.0305 HKD = | 1 PEN | 2024-07-02 |
| 1 HKD = | 0.4892 PEN | 2.0441 HKD = | 1 PEN | 2024-07-01 |
| 1 HKD = | 0.4906 PEN | 2.0384 HKD = | 1 PEN | 2024-06-30 |
| 1 HKD = | 0.4899 PEN | 2.0413 HKD = | 1 PEN | 2024-06-29 |
| 1 HKD = | 0.4897 PEN | 2.0422 HKD = | 1 PEN | 2024-06-28 |
| 1 HKD = | 0.489 PEN | 2.0451 HKD = | 1 PEN | 2024-06-27 |
| 1 HKD = | 0.4887 PEN | 2.0463 HKD = | 1 PEN | 2024-06-26 |
| 1 HKD = | 0.4871 PEN | 2.0529 HKD = | 1 PEN | 2024-06-25 |
| 1 HKD = | 0.4869 PEN | 2.0538 HKD = | 1 PEN | 2024-06-24 |
| 1 HKD = | 0.4865 PEN | 2.0553 HKD = | 1 PEN | 2024-06-23 |
| 1 HKD = | 0.4865 PEN | 2.0553 HKD = | 1 PEN | 2024-06-22 |
| 1 HKD = | 0.4909 PEN | 2.0373 HKD = | 1 PEN | 2024-06-21 |
| 1 HKD = | 0.4887 PEN | 2.0464 HKD = | 1 PEN | 2024-06-20 |
| 1 HKD = | 0.4853 PEN | 2.0606 HKD = | 1 PEN | 2024-06-19 |
| 1 HKD = | 0.4819 PEN | 2.0753 HKD = | 1 PEN | 2024-06-18 |
| 1 HKD = | 0.4837 PEN | 2.0676 HKD = | 1 PEN | 2024-06-17 |
| 1 HKD = | 0.4827 PEN | 2.0715 HKD = | 1 PEN | 2024-06-16 |
| 1 HKD = | 0.4828 PEN | 2.0714 HKD = | 1 PEN | 2024-06-15 |
| 1 HKD = | 0.4858 PEN | 2.0584 HKD = | 1 PEN | 2024-06-14 |
| 1 HKD = | 0.4809 PEN | 2.0795 HKD = | 1 PEN | 2024-06-13 |
| 1 HKD = | 0.4846 PEN | 2.0637 HKD = | 1 PEN | 2024-06-12 |
| 1 HKD = | 0.4793 PEN | 2.0865 HKD = | 1 PEN | 2024-06-11 |
| 1 HKD = | 0.4871 PEN | 2.053 HKD = | 1 PEN | 2024-06-10 |
| 1 HKD = | 0.4844 PEN | 2.0646 HKD = | 1 PEN | 2024-06-09 |
| 1 HKD = | 0.4844 PEN | 2.0646 HKD = | 1 PEN | 2024-06-08 |
| 1 HKD = | 0.4787 PEN | 2.0888 HKD = | 1 PEN | 2024-06-07 |
| 1 HKD = | 0.4776 PEN | 2.094 HKD = | 1 PEN | 2024-06-06 |
| 1 HKD = | 0.4768 PEN | 2.0974 HKD = | 1 PEN | 2024-06-05 |
| 1 HKD = | 0.4735 PEN | 2.112 HKD = | 1 PEN | 2024-06-04 |
| 1 HKD = | 0.4793 PEN | 2.0864 HKD = | 1 PEN | 2024-06-03 |
| 1 HKD = | 0.4794 PEN | 2.0861 HKD = | 1 PEN | 2024-06-02 |
| 1 HKD = | 0.4794 PEN | 2.0861 HKD = | 1 PEN | 2024-06-01 |
| 1 HKD = | 0.4805 PEN | 2.0812 HKD = | 1 PEN | 2024-05-31 |
| 1 HKD = | 0.4821 PEN | 2.0743 HKD = | 1 PEN | 2024-05-30 |
| 1 HKD = | 0.4811 PEN | 2.0788 HKD = | 1 PEN | 2024-05-29 |
| 1 HKD = | 0.4792 PEN | 2.087 HKD = | 1 PEN | 2024-05-28 |
| 1 HKD = | 0.4785 PEN | 2.09 HKD = | 1 PEN | 2024-05-27 |
| 1 HKD = | 0.4781 PEN | 2.0918 HKD = | 1 PEN | 2024-05-26 |
| 1 HKD = | 0.4782 PEN | 2.0913 HKD = | 1 PEN | 2024-05-25 |
| 1 HKD = | 0.4793 PEN | 2.0864 HKD = | 1 PEN | 2024-05-24 |
| 1 HKD = | 0.4788 PEN | 2.0887 HKD = | 1 PEN | 2024-05-23 |
| 1 HKD = | 0.4802 PEN | 2.0826 HKD = | 1 PEN | 2024-05-22 |
| 1 HKD = | 0.4793 PEN | 2.0862 HKD = | 1 PEN | 2024-05-21 |
| 1 HKD = | 0.4773 PEN | 2.095 HKD = | 1 PEN | 2024-05-20 |
| 1 HKD = | 0.4761 PEN | 2.1003 HKD = | 1 PEN | 2024-05-19 |
| 1 HKD = | 0.4761 PEN | 2.1003 HKD = | 1 PEN | 2024-05-18 |
| 1 HKD = | 0.4768 PEN | 2.0973 HKD = | 1 PEN | 2024-05-17 |
| 1 HKD = | 0.4736 PEN | 2.1113 HKD = | 1 PEN | 2024-05-16 |
| 1 HKD = | 0.4766 PEN | 2.0982 HKD = | 1 PEN | 2024-05-15 |
| 1 HKD = | 0.4754 PEN | 2.1035 HKD = | 1 PEN | 2024-05-14 |
| 1 HKD = | 0.4727 PEN | 2.1157 HKD = | 1 PEN | 2024-05-13 |
| 1 HKD = | 0.4718 PEN | 2.1194 HKD = | 1 PEN | 2024-05-12 |
| 1 HKD = | 0.4723 PEN | 2.1175 HKD = | 1 PEN | 2024-05-11 |
| 1 HKD = | 0.4744 PEN | 2.1077 HKD = | 1 PEN | 2024-05-10 |
| 1 HKD = | 0.4768 PEN | 2.0971 HKD = | 1 PEN | 2024-05-09 |
| 1 HKD = | 0.4781 PEN | 2.0915 HKD = | 1 PEN | 2024-05-08 |
| 1 HKD = | 0.4765 PEN | 2.0986 HKD = | 1 PEN | 2024-05-07 |
| 1 HKD = | 0.4769 PEN | 2.0968 HKD = | 1 PEN | 2024-05-06 |
| 1 HKD = | 0.4765 PEN | 2.0987 HKD = | 1 PEN | 2024-05-05 |
| 1 HKD = | 0.4765 PEN | 2.0987 HKD = | 1 PEN | 2024-05-04 |
| 1 HKD = | 0.4805 PEN | 2.0813 HKD = | 1 PEN | 2024-05-03 |
| 1 HKD = | 0.4803 PEN | 2.0822 HKD = | 1 PEN | 2024-05-02 |
| 1 HKD = | 0.4816 PEN | 2.0765 HKD = | 1 PEN | 2024-05-01 |
| 1 HKD = | 0.4788 PEN | 2.0884 HKD = | 1 PEN | 2024-04-30 |
| 1 HKD = | 0.4805 PEN | 2.0811 HKD = | 1 PEN | 2024-04-29 |
| 1 HKD = | 0.4811 PEN | 2.0787 HKD = | 1 PEN | 2024-04-28 |
| 1 HKD = | 0.4811 PEN | 2.0787 HKD = | 1 PEN | 2024-04-27 |
| 1 HKD = | 0.4764 PEN | 2.0989 HKD = | 1 PEN | 2024-04-26 |
| 1 HKD = | 0.4732 PEN | 2.1131 HKD = | 1 PEN | 2024-04-25 |
| 1 HKD = | 0.4699 PEN | 2.1279 HKD = | 1 PEN | 2024-04-24 |
| 1 HKD = | 0.4698 PEN | 2.1284 HKD = | 1 PEN | 2024-04-23 |
| 1 HKD = | 0.4758 PEN | 2.1016 HKD = | 1 PEN | 2024-04-22 |
| 1 HKD = | 0.4754 PEN | 2.1035 HKD = | 1 PEN | 2024-04-21 |
| 1 HKD = | 0.4754 PEN | 2.1036 HKD = | 1 PEN | 2024-04-20 |
| 1 HKD = | 0.4803 PEN | 2.082 HKD = | 1 PEN | 2024-04-19 |
| 1 HKD = | 0.4791 PEN | 2.0873 HKD = | 1 PEN | 2024-04-18 |
| 1 HKD = | 0.4776 PEN | 2.094 HKD = | 1 PEN | 2024-04-17 |
| 1 HKD = | 0.475 PEN | 2.1051 HKD = | 1 PEN | 2024-04-16 |
| 1 HKD = | 0.4715 PEN | 2.1208 HKD = | 1 PEN | 2024-04-15 |
| 1 HKD = | 0.47 PEN | 2.1276 HKD = | 1 PEN | 2024-04-14 |
| 1 HKD = | 0.4728 PEN | 2.1149 HKD = | 1 PEN | 2024-04-13 |
| 1 HKD = | 0.4747 PEN | 2.1068 HKD = | 1 PEN | 2024-04-12 |
| 1 HKD = | 0.4768 PEN | 2.0973 HKD = | 1 PEN | 2024-04-11 |
| 1 HKD = | 0.4717 PEN | 2.1198 HKD = | 1 PEN | 2024-04-10 |
| 1 HKD = | 0.4688 PEN | 2.1329 HKD = | 1 PEN | 2024-04-09 |
| 1 HKD = | 0.4713 PEN | 2.1218 HKD = | 1 PEN | 2024-04-08 |
| 1 HKD = | 0.4704 PEN | 2.1258 HKD = | 1 PEN | 2024-04-07 |
| 1 HKD = | 0.4704 PEN | 2.1258 HKD = | 1 PEN | 2024-04-06 |
| 1 HKD = | 0.4721 PEN | 2.1183 HKD = | 1 PEN | 2024-04-05 |
| 1 HKD = | 0.4718 PEN | 2.1197 HKD = | 1 PEN | 2024-04-04 |
| 1 HKD = | 0.475 PEN | 2.1053 HKD = | 1 PEN | 2024-04-03 |
| 1 HKD = | 0.4753 PEN | 2.104 HKD = | 1 PEN | 2024-04-02 |
| 1 HKD = | 0.4751 PEN | 2.1048 HKD = | 1 PEN | 2024-04-01 |
| 1 HKD = | 0.4745 PEN | 2.1074 HKD = | 1 PEN | 2024-03-31 |
| 1 HKD = | 0.4745 PEN | 2.1074 HKD = | 1 PEN | 2024-03-30 |
| 1 HKD = | 0.4756 PEN | 2.1025 HKD = | 1 PEN | 2024-03-29 |
| 1 HKD = | 0.4741 PEN | 2.1094 HKD = | 1 PEN | 2024-03-28 |
| 1 HKD = | 0.4743 PEN | 2.1084 HKD = | 1 PEN | 2024-03-27 |
| 1 HKD = | 0.4729 PEN | 2.1145 HKD = | 1 PEN | 2024-03-26 |
| 1 HKD = | 0.4715 PEN | 2.121 HKD = | 1 PEN | 2024-03-25 |
| 1 HKD = | 0.4694 PEN | 2.1303 HKD = | 1 PEN | 2024-03-24 |
| 1 HKD = | 0.4694 PEN | 2.1303 HKD = | 1 PEN | 2024-03-23 |
| 1 HKD = | 0.4726 PEN | 2.1161 HKD = | 1 PEN | 2024-03-22 |
| 1 HKD = | 0.4693 PEN | 2.131 HKD = | 1 PEN | 2024-03-21 |
| 1 HKD = | 0.4725 PEN | 2.1165 HKD = | 1 PEN | 2024-03-20 |
| 1 HKD = | 0.4728 PEN | 2.1151 HKD = | 1 PEN | 2024-03-19 |
| 1 HKD = | 0.4717 PEN | 2.1199 HKD = | 1 PEN | 2024-03-18 |
| 1 HKD = | 0.4716 PEN | 2.1206 HKD = | 1 PEN | 2024-03-17 |
| 1 HKD = | 0.4716 PEN | 2.1206 HKD = | 1 PEN | 2024-03-16 |
| 1 HKD = | 0.4727 PEN | 2.1153 HKD = | 1 PEN | 2024-03-15 |
| 1 HKD = | 0.4717 PEN | 2.1201 HKD = | 1 PEN | 2024-03-14 |
| 1 HKD = | 0.4722 PEN | 2.1178 HKD = | 1 PEN | 2024-03-13 |
| 1 HKD = | 0.4717 PEN | 2.12 HKD = | 1 PEN | 2024-03-12 |
| 1 HKD = | 0.4743 PEN | 2.1083 HKD = | 1 PEN | 2024-03-11 |
| 1 HKD = | 0.474 PEN | 2.1095 HKD = | 1 PEN | 2024-03-10 |
| 1 HKD = | 0.474 PEN | 2.1095 HKD = | 1 PEN | 2024-03-09 |
| 1 HKD = | 0.4761 PEN | 2.1002 HKD = | 1 PEN | 2024-03-08 |
| 1 HKD = | 0.478 PEN | 2.0921 HKD = | 1 PEN | 2024-03-07 |
| 1 HKD = | 0.4831 PEN | 2.07 HKD = | 1 PEN | 2024-03-06 |
| 1 HKD = | 0.4825 PEN | 2.0727 HKD = | 1 PEN | 2024-03-05 |
| 1 HKD = | 0.4823 PEN | 2.0734 HKD = | 1 PEN | 2024-03-04 |
| 1 HKD = | 0.4814 PEN | 2.0773 HKD = | 1 PEN | 2024-03-03 |
| 1 HKD = | 0.4814 PEN | 2.0773 HKD = | 1 PEN | 2024-03-02 |
| 1 HKD = | 0.4855 PEN | 2.0596 HKD = | 1 PEN | 2024-03-01 |
| 1 HKD = | 0.4835 PEN | 2.0684 HKD = | 1 PEN | 2024-02-29 |
| 1 HKD = | 0.4864 PEN | 2.0558 HKD = | 1 PEN | 2024-02-28 |
| 1 HKD = | 0.4855 PEN | 2.0599 HKD = | 1 PEN | 2024-02-27 |
| 1 HKD = | 0.485 PEN | 2.0619 HKD = | 1 PEN | 2024-02-26 |
| 1 HKD = | 0.4841 PEN | 2.0658 HKD = | 1 PEN | 2024-02-25 |
| 1 HKD = | 0.4841 PEN | 2.0658 HKD = | 1 PEN | 2024-02-24 |
| 1 HKD = | 0.4868 PEN | 2.0544 HKD = | 1 PEN | 2024-02-23 |
| 1 HKD = | 0.4827 PEN | 2.0717 HKD = | 1 PEN | 2024-02-22 |
| 1 HKD = | 0.4851 PEN | 2.0613 HKD = | 1 PEN | 2024-02-21 |
| 1 HKD = | 0.4889 PEN | 2.0456 HKD = | 1 PEN | 2024-02-20 |
| 1 HKD = | 0.4919 PEN | 2.0327 HKD = | 1 PEN | 2024-02-19 |
| 1 HKD = | 0.492 PEN | 2.0324 HKD = | 1 PEN | 2024-02-18 |
| 1 HKD = | 0.4946 PEN | 2.0217 HKD = | 1 PEN | 2024-02-17 |
| 1 HKD = | 0.4942 PEN | 2.0235 HKD = | 1 PEN | 2024-02-16 |
| 1 HKD = | 0.4945 PEN | 2.0222 HKD = | 1 PEN | 2024-02-15 |
| 1 HKD = | 0.4977 PEN | 2.0093 HKD = | 1 PEN | 2024-02-14 |
| 1 HKD = | 0.4946 PEN | 2.0218 HKD = | 1 PEN | 2024-02-13 |
| 1 HKD = | 0.4919 PEN | 2.0331 HKD = | 1 PEN | 2024-02-12 |
| 1 HKD = | 0.4923 PEN | 2.0312 HKD = | 1 PEN | 2024-02-11 |
| 1 HKD = | 0.4923 PEN | 2.0312 HKD = | 1 PEN | 2024-02-10 |
| 1 HKD = | 0.4912 PEN | 2.0359 HKD = | 1 PEN | 2024-02-09 |
| 1 HKD = | 0.4938 PEN | 2.0251 HKD = | 1 PEN | 2024-02-08 |
| 1 HKD = | 0.493 PEN | 2.0284 HKD = | 1 PEN | 2024-02-07 |
| 1 HKD = | 0.4901 PEN | 2.0404 HKD = | 1 PEN | 2024-02-06 |
| 1 HKD = | 0.4916 PEN | 2.034 HKD = | 1 PEN | 2024-02-05 |
| 1 HKD = | 0.4866 PEN | 2.055 HKD = | 1 PEN | 2024-02-04 |
| 1 HKD = | 0.4866 PEN | 2.055 HKD = | 1 PEN | 2024-02-03 |
| 1 HKD = | 0.4839 PEN | 2.0666 HKD = | 1 PEN | 2024-02-02 |
| 1 HKD = | 0.4894 PEN | 2.0432 HKD = | 1 PEN | 2024-02-01 |
| 1 HKD = | 0.4882 PEN | 2.0485 HKD = | 1 PEN | 2024-01-31 |
| 1 HKD = | 0.4852 PEN | 2.0612 HKD = | 1 PEN | 2024-01-30 |
| 1 HKD = | 0.4836 PEN | 2.068 HKD = | 1 PEN | 2024-01-29 |
| 1 HKD = | 0.4823 PEN | 2.0734 HKD = | 1 PEN | 2024-01-28 |
| 1 HKD = | 0.4823 PEN | 2.0734 HKD = | 1 PEN | 2024-01-27 |
| 1 HKD = | 0.4838 PEN | 2.0669 HKD = | 1 PEN | 2024-01-26 |
| 1 HKD = | 0.4829 PEN | 2.0707 HKD = | 1 PEN | 2024-01-25 |
| 1 HKD = | 0.4791 PEN | 2.0873 HKD = | 1 PEN | 2024-01-24 |
| 1 HKD = | 0.4786 PEN | 2.0892 HKD = | 1 PEN | 2024-01-23 |
| 1 HKD = | 0.478 PEN | 2.0919 HKD = | 1 PEN | 2024-01-22 |
| 1 HKD = | 0.4774 PEN | 2.0945 HKD = | 1 PEN | 2024-01-21 |
| 1 HKD = | 0.4788 PEN | 2.0888 HKD = | 1 PEN | 2024-01-20 |
| 1 HKD = | 0.479 PEN | 2.0877 HKD = | 1 PEN | 2024-01-19 |
| 1 HKD = | 0.4753 PEN | 2.104 HKD = | 1 PEN | 2024-01-18 |
| 1 HKD = | 0.473 PEN | 2.1142 HKD = | 1 PEN | 2024-01-17 |
| 1 HKD = | 0.4739 PEN | 2.11 HKD = | 1 PEN | 2024-01-16 |
| 1 HKD = | 0.4738 PEN | 2.1106 HKD = | 1 PEN | 2024-01-15 |
| 1 HKD = | 0.473 PEN | 2.1143 HKD = | 1 PEN | 2024-01-14 |
| 1 HKD = | 0.4734 PEN | 2.1124 HKD = | 1 PEN | 2024-01-13 |
| 1 HKD = | 0.4731 PEN | 2.1139 HKD = | 1 PEN | 2024-01-12 |
| 1 HKD = | 0.4731 PEN | 2.1136 HKD = | 1 PEN | 2024-01-11 |
| 1 HKD = | 0.473 PEN | 2.114 HKD = | 1 PEN | 2024-01-10 |
| 1 HKD = | 0.4727 PEN | 2.1156 HKD = | 1 PEN | 2024-01-09 |
| 1 HKD = | 0.4729 PEN | 2.1147 HKD = | 1 PEN | 2024-01-08 |
| 1 HKD = | 0.4724 PEN | 2.1169 HKD = | 1 PEN | 2024-01-07 |
| 1 HKD = | 0.476 PEN | 2.1007 HKD = | 1 PEN | 2024-01-06 |
| 1 HKD = | 0.4794 PEN | 2.0859 HKD = | 1 PEN | 2024-01-05 |
| 1 HKD = | 0.4745 PEN | 2.1076 HKD = | 1 PEN | 2024-01-04 |
| 1 HKD = | 0.4749 PEN | 2.1057 HKD = | 1 PEN | 2024-01-03 |
| 1 HKD = | 0.4735 PEN | 2.1118 HKD = | 1 PEN | 2024-01-02 |
| 1 HKD = | 0.4744 PEN | 2.1079 HKD = | 1 PEN | 2024-01-01 |
| 1 HKD = | 0.4737 PEN | 2.1111 HKD = | 1 PEN | 2023-12-31 |
| 1 HKD = | 0.4729 PEN | 2.1144 HKD = | 1 PEN | 2023-12-30 |
| 1 HKD = | 0.4746 PEN | 2.1071 HKD = | 1 PEN | 2023-12-29 |
| 1 HKD = | 0.4699 PEN | 2.1283 HKD = | 1 PEN | 2023-12-28 |
| 1 HKD = | 0.4724 PEN | 2.1167 HKD = | 1 PEN | 2023-12-27 |
| 1 HKD = | 0.4738 PEN | 2.1107 HKD = | 1 PEN | 2023-12-26 |
| 1 HKD = | 0.4733 PEN | 2.1128 HKD = | 1 PEN | 2023-12-25 |
| 1 HKD = | 0.4724 PEN | 2.1169 HKD = | 1 PEN | 2023-12-24 |
| 1 HKD = | 0.473 PEN | 2.1141 HKD = | 1 PEN | 2023-12-23 |
| 1 HKD = | 0.4742 PEN | 2.1089 HKD = | 1 PEN | 2023-12-22 |
| 1 HKD = | 0.4742 PEN | 2.1089 HKD = | 1 PEN | 2023-12-21 |
| 1 HKD = | 0.4778 PEN | 2.0927 HKD = | 1 PEN | 2023-12-20 |
| 1 HKD = | 0.4806 PEN | 2.0805 HKD = | 1 PEN | 2023-12-19 |
| 1 HKD = | 0.4855 PEN | 2.0598 HKD = | 1 PEN | 2023-12-18 |
| 1 HKD = | 0.485 PEN | 2.0617 HKD = | 1 PEN | 2023-12-17 |
| 1 HKD = | 0.4824 PEN | 2.0729 HKD = | 1 PEN | 2023-12-16 |
| 1 HKD = | 0.4838 PEN | 2.0672 HKD = | 1 PEN | 2023-12-15 |
| 1 HKD = | 0.4786 PEN | 2.0894 HKD = | 1 PEN | 2023-12-14 |
| 1 HKD = | 0.4837 PEN | 2.0675 HKD = | 1 PEN | 2023-12-13 |
| 1 HKD = | 0.4796 PEN | 2.0851 HKD = | 1 PEN | 2023-12-12 |
| 1 HKD = | 0.4818 PEN | 2.0755 HKD = | 1 PEN | 2023-12-11 |
| 1 HKD = | 0.4815 PEN | 2.0767 HKD = | 1 PEN | 2023-12-10 |
| 1 HKD = | 0.4816 PEN | 2.0766 HKD = | 1 PEN | 2023-12-09 |
| 1 HKD = | 0.4795 PEN | 2.0853 HKD = | 1 PEN | 2023-12-08 |
| 1 HKD = | 0.4824 PEN | 2.0731 HKD = | 1 PEN | 2023-12-07 |
| 1 HKD = | 0.4811 PEN | 2.0784 HKD = | 1 PEN | 2023-12-06 |
| 1 HKD = | 0.4792 PEN | 2.087 HKD = | 1 PEN | 2023-12-05 |
| 1 HKD = | 0.48 PEN | 2.0833 HKD = | 1 PEN | 2023-12-04 |
| 1 HKD = | 0.479 PEN | 2.0876 HKD = | 1 PEN | 2023-12-03 |
| 1 HKD = | 0.4784 PEN | 2.0901 HKD = | 1 PEN | 2023-12-02 |
| 1 HKD = | 0.478 PEN | 2.0921 HKD = | 1 PEN | 2023-12-01 |
| 1 HKD = | 0.4772 PEN | 2.0956 HKD = | 1 PEN | 2023-11-30 |
| 1 HKD = | 0.4754 PEN | 2.1036 HKD = | 1 PEN | 2023-11-29 |
| 1 HKD = | 0.4791 PEN | 2.0873 HKD = | 1 PEN | 2023-11-28 |
| 1 HKD = | 0.4783 PEN | 2.0907 HKD = | 1 PEN | 2023-11-27 |
| 1 HKD = | 0.4782 PEN | 2.0913 HKD = | 1 PEN | 2023-11-26 |
| 1 HKD = | 0.4789 PEN | 2.0882 HKD = | 1 PEN | 2023-11-25 |
| 1 HKD = | 0.4799 PEN | 2.0838 HKD = | 1 PEN | 2023-11-24 |
| 1 HKD = | 0.4794 PEN | 2.0858 HKD = | 1 PEN | 2023-11-23 |