Last Year History for HKD/PGK
| HKD | PGK | HKD | PGK | Date |
|---|---|---|---|---|
| 1 HKD = | 0.5177 PGK | 1.9317 HKD = | 1 PGK | 2024-11-21 |
| 1 HKD = | 0.5151 PGK | 1.9413 HKD = | 1 PGK | 2024-11-20 |
| 1 HKD = | 0.5144 PGK | 1.944 HKD = | 1 PGK | 2024-11-19 |
| 1 HKD = | 0.5183 PGK | 1.9294 HKD = | 1 PGK | 2024-11-18 |
| 1 HKD = | 0.518 PGK | 1.9304 HKD = | 1 PGK | 2024-11-17 |
| 1 HKD = | 0.518 PGK | 1.9304 HKD = | 1 PGK | 2024-11-16 |
| 1 HKD = | 0.5089 PGK | 1.9651 HKD = | 1 PGK | 2024-11-15 |
| 1 HKD = | 0.5206 PGK | 1.9209 HKD = | 1 PGK | 2024-11-14 |
| 1 HKD = | 0.516 PGK | 1.9379 HKD = | 1 PGK | 2024-11-13 |
| 1 HKD = | 0.517 PGK | 1.9343 HKD = | 1 PGK | 2024-11-12 |
| 1 HKD = | 0.5195 PGK | 1.9251 HKD = | 1 PGK | 2024-11-11 |
| 1 HKD = | 0.5193 PGK | 1.9258 HKD = | 1 PGK | 2024-11-10 |
| 1 HKD = | 0.5193 PGK | 1.9258 HKD = | 1 PGK | 2024-11-09 |
| 1 HKD = | 0.5149 PGK | 1.9422 HKD = | 1 PGK | 2024-11-08 |
| 1 HKD = | 0.5158 PGK | 1.9389 HKD = | 1 PGK | 2024-11-07 |
| 1 HKD = | 0.5158 PGK | 1.9386 HKD = | 1 PGK | 2024-11-06 |
| 1 HKD = | 0.5159 PGK | 1.9382 HKD = | 1 PGK | 2024-11-05 |
| 1 HKD = | 0.5142 PGK | 1.9448 HKD = | 1 PGK | 2024-11-04 |
| 1 HKD = | 0.5146 PGK | 1.9431 HKD = | 1 PGK | 2024-11-03 |
| 1 HKD = | 0.5024 PGK | 1.9905 HKD = | 1 PGK | 2024-11-02 |
| 1 HKD = | 0.5145 PGK | 1.9436 HKD = | 1 PGK | 2024-11-01 |
| 1 HKD = | 0.5145 PGK | 1.9437 HKD = | 1 PGK | 2024-10-31 |
| 1 HKD = | 0.5143 PGK | 1.9442 HKD = | 1 PGK | 2024-10-30 |
| 1 HKD = | 0.5153 PGK | 1.9405 HKD = | 1 PGK | 2024-10-29 |
| 1 HKD = | 0.5161 PGK | 1.9377 HKD = | 1 PGK | 2024-10-28 |
| 1 HKD = | 0.5161 PGK | 1.9375 HKD = | 1 PGK | 2024-10-27 |
| 1 HKD = | 0.5161 PGK | 1.9375 HKD = | 1 PGK | 2024-10-26 |
| 1 HKD = | 0.5137 PGK | 1.9465 HKD = | 1 PGK | 2024-10-25 |
| 1 HKD = | 0.5139 PGK | 1.9457 HKD = | 1 PGK | 2024-10-24 |
| 1 HKD = | 0.5159 PGK | 1.9383 HKD = | 1 PGK | 2024-10-23 |
| 1 HKD = | 0.5081 PGK | 1.9683 HKD = | 1 PGK | 2024-10-22 |
| 1 HKD = | 0.5059 PGK | 1.9768 HKD = | 1 PGK | 2024-10-21 |
| 1 HKD = | 0.5054 PGK | 1.9785 HKD = | 1 PGK | 2024-10-20 |
| 1 HKD = | 0.5055 PGK | 1.9784 HKD = | 1 PGK | 2024-10-19 |
| 1 HKD = | 0.5084 PGK | 1.9668 HKD = | 1 PGK | 2024-10-18 |
| 1 HKD = | 0.5077 PGK | 1.9698 HKD = | 1 PGK | 2024-10-17 |
| 1 HKD = | 0.5063 PGK | 1.9752 HKD = | 1 PGK | 2024-10-16 |
| 1 HKD = | 0.507 PGK | 1.9724 HKD = | 1 PGK | 2024-10-15 |
| 1 HKD = | 0.5072 PGK | 1.9716 HKD = | 1 PGK | 2024-10-14 |
| 1 HKD = | 0.5055 PGK | 1.9781 HKD = | 1 PGK | 2024-10-13 |
| 1 HKD = | 0.5055 PGK | 1.9781 HKD = | 1 PGK | 2024-10-12 |
| 1 HKD = | 0.5059 PGK | 1.9766 HKD = | 1 PGK | 2024-10-11 |
| 1 HKD = | 0.5056 PGK | 1.9778 HKD = | 1 PGK | 2024-10-10 |
| 1 HKD = | 0.506 PGK | 1.9762 HKD = | 1 PGK | 2024-10-09 |
| 1 HKD = | 0.5117 PGK | 1.9541 HKD = | 1 PGK | 2024-10-08 |
| 1 HKD = | 0.5155 PGK | 1.9398 HKD = | 1 PGK | 2024-10-07 |
| 1 HKD = | 0.5149 PGK | 1.9421 HKD = | 1 PGK | 2024-10-06 |
| 1 HKD = | 0.5149 PGK | 1.9421 HKD = | 1 PGK | 2024-10-05 |
| 1 HKD = | 0.5131 PGK | 1.9489 HKD = | 1 PGK | 2024-10-04 |
| 1 HKD = | 0.5051 PGK | 1.9797 HKD = | 1 PGK | 2024-10-03 |
| 1 HKD = | 0.5062 PGK | 1.9757 HKD = | 1 PGK | 2024-10-02 |
| 1 HKD = | 0.514 PGK | 1.9455 HKD = | 1 PGK | 2024-10-01 |
| 1 HKD = | 0.5115 PGK | 1.9551 HKD = | 1 PGK | 2024-09-30 |
| 1 HKD = | 0.5112 PGK | 1.956 HKD = | 1 PGK | 2024-09-29 |
| 1 HKD = | 0.5112 PGK | 1.956 HKD = | 1 PGK | 2024-09-28 |
| 1 HKD = | 0.5106 PGK | 1.9584 HKD = | 1 PGK | 2024-09-27 |
| 1 HKD = | 0.5129 PGK | 1.9497 HKD = | 1 PGK | 2024-09-26 |
| 1 HKD = | 0.4999 PGK | 2.0004 HKD = | 1 PGK | 2024-09-25 |
| 1 HKD = | 0.5104 PGK | 1.9594 HKD = | 1 PGK | 2024-09-24 |
| 1 HKD = | 0.5028 PGK | 1.9888 HKD = | 1 PGK | 2024-09-23 |
| 1 HKD = | 0.5016 PGK | 1.9936 HKD = | 1 PGK | 2024-09-22 |
| 1 HKD = | 0.5016 PGK | 1.9936 HKD = | 1 PGK | 2024-09-21 |
| 1 HKD = | 0.5099 PGK | 1.9612 HKD = | 1 PGK | 2024-09-20 |
| 1 HKD = | 0.5115 PGK | 1.9552 HKD = | 1 PGK | 2024-09-19 |
| 1 HKD = | 0.5096 PGK | 1.9622 HKD = | 1 PGK | 2024-09-18 |
| 1 HKD = | 0.5087 PGK | 1.9656 HKD = | 1 PGK | 2024-09-17 |
| 1 HKD = | 0.5088 PGK | 1.9653 HKD = | 1 PGK | 2024-09-16 |
| 1 HKD = | 0.5086 PGK | 1.9662 HKD = | 1 PGK | 2024-09-15 |
| 1 HKD = | 0.5086 PGK | 1.9662 HKD = | 1 PGK | 2024-09-14 |
| 1 HKD = | 0.5054 PGK | 1.9788 HKD = | 1 PGK | 2024-09-13 |
| 1 HKD = | 0.5098 PGK | 1.9616 HKD = | 1 PGK | 2024-09-12 |
| 1 HKD = | 0.509 PGK | 1.9645 HKD = | 1 PGK | 2024-09-11 |
| 1 HKD = | 0.5083 PGK | 1.9672 HKD = | 1 PGK | 2024-09-10 |
| 1 HKD = | 0.5089 PGK | 1.9652 HKD = | 1 PGK | 2024-09-09 |
| 1 HKD = | 0.5084 PGK | 1.9669 HKD = | 1 PGK | 2024-09-08 |
| 1 HKD = | 0.5084 PGK | 1.9669 HKD = | 1 PGK | 2024-09-07 |
| 1 HKD = | 0.5005 PGK | 1.9982 HKD = | 1 PGK | 2024-09-06 |
| 1 HKD = | 0.5079 PGK | 1.9689 HKD = | 1 PGK | 2024-09-05 |
| 1 HKD = | 0.5069 PGK | 1.9728 HKD = | 1 PGK | 2024-09-04 |
| 1 HKD = | 0.5075 PGK | 1.9703 HKD = | 1 PGK | 2024-09-03 |
| 1 HKD = | 0.5084 PGK | 1.9671 HKD = | 1 PGK | 2024-09-02 |
| 1 HKD = | 0.5078 PGK | 1.9693 HKD = | 1 PGK | 2024-09-01 |
| 1 HKD = | 0.5066 PGK | 1.9741 HKD = | 1 PGK | 2024-08-31 |
| 1 HKD = | 0.5077 PGK | 1.9697 HKD = | 1 PGK | 2024-08-30 |
| 1 HKD = | 0.5065 PGK | 1.9743 HKD = | 1 PGK | 2024-08-29 |
| 1 HKD = | 0.506 PGK | 1.9764 HKD = | 1 PGK | 2024-08-28 |
| 1 HKD = | 0.4998 PGK | 2.0006 HKD = | 1 PGK | 2024-08-27 |
| 1 HKD = | 0.5033 PGK | 1.9868 HKD = | 1 PGK | 2024-08-26 |
| 1 HKD = | 0.5026 PGK | 1.9897 HKD = | 1 PGK | 2024-08-25 |
| 1 HKD = | 0.5026 PGK | 1.9896 HKD = | 1 PGK | 2024-08-24 |
| 1 HKD = | 0.5073 PGK | 1.971 HKD = | 1 PGK | 2024-08-23 |
| 1 HKD = | 0.5051 PGK | 1.9798 HKD = | 1 PGK | 2024-08-22 |
| 1 HKD = | 0.5041 PGK | 1.9838 HKD = | 1 PGK | 2024-08-21 |
| 1 HKD = | 0.5042 PGK | 1.9835 HKD = | 1 PGK | 2024-08-20 |
| 1 HKD = | 0.5044 PGK | 1.9825 HKD = | 1 PGK | 2024-08-19 |
| 1 HKD = | 0.504 PGK | 1.9841 HKD = | 1 PGK | 2024-08-18 |
| 1 HKD = | 0.504 PGK | 1.9841 HKD = | 1 PGK | 2024-08-17 |
| 1 HKD = | 0.5073 PGK | 1.9713 HKD = | 1 PGK | 2024-08-16 |
| 1 HKD = | 0.5062 PGK | 1.9754 HKD = | 1 PGK | 2024-08-15 |
| 1 HKD = | 0.5026 PGK | 1.9898 HKD = | 1 PGK | 2024-08-14 |
| 1 HKD = | 0.4983 PGK | 2.007 HKD = | 1 PGK | 2024-08-13 |
| 1 HKD = | 0.5053 PGK | 1.979 HKD = | 1 PGK | 2024-08-12 |
| 1 HKD = | 0.5046 PGK | 1.9819 HKD = | 1 PGK | 2024-08-11 |
| 1 HKD = | 0.4979 PGK | 2.0085 HKD = | 1 PGK | 2024-08-10 |
| 1 HKD = | 0.5053 PGK | 1.9791 HKD = | 1 PGK | 2024-08-09 |
| 1 HKD = | 0.5044 PGK | 1.9827 HKD = | 1 PGK | 2024-08-08 |
| 1 HKD = | 0.5034 PGK | 1.9865 HKD = | 1 PGK | 2024-08-07 |
| 1 HKD = | 0.5039 PGK | 1.9847 HKD = | 1 PGK | 2024-08-06 |
| 1 HKD = | 0.5008 PGK | 1.997 HKD = | 1 PGK | 2024-08-05 |
| 1 HKD = | 0.4987 PGK | 2.005 HKD = | 1 PGK | 2024-08-04 |
| 1 HKD = | 0.4987 PGK | 2.005 HKD = | 1 PGK | 2024-08-03 |
| 1 HKD = | 0.5028 PGK | 1.9888 HKD = | 1 PGK | 2024-08-02 |
| 1 HKD = | 0.5028 PGK | 1.9887 HKD = | 1 PGK | 2024-08-01 |
| 1 HKD = | 0.5032 PGK | 1.9874 HKD = | 1 PGK | 2024-07-31 |
| 1 HKD = | 0.5034 PGK | 1.9866 HKD = | 1 PGK | 2024-07-30 |
| 1 HKD = | 0.5019 PGK | 1.9922 HKD = | 1 PGK | 2024-07-29 |
| 1 HKD = | 0.5018 PGK | 1.9929 HKD = | 1 PGK | 2024-07-28 |
| 1 HKD = | 0.5018 PGK | 1.9929 HKD = | 1 PGK | 2024-07-27 |
| 1 HKD = | 0.4953 PGK | 2.0188 HKD = | 1 PGK | 2024-07-26 |
| 1 HKD = | 0.4955 PGK | 2.018 HKD = | 1 PGK | 2024-07-25 |
| 1 HKD = | 0.4948 PGK | 2.021 HKD = | 1 PGK | 2024-07-24 |
| 1 HKD = | 0.5018 PGK | 1.9927 HKD = | 1 PGK | 2024-07-23 |
| 1 HKD = | 0.5012 PGK | 1.9952 HKD = | 1 PGK | 2024-07-22 |
| 1 HKD = | 0.5011 PGK | 1.9956 HKD = | 1 PGK | 2024-07-21 |
| 1 HKD = | 0.5011 PGK | 1.9956 HKD = | 1 PGK | 2024-07-20 |
| 1 HKD = | 0.5034 PGK | 1.9866 HKD = | 1 PGK | 2024-07-19 |
| 1 HKD = | 0.5012 PGK | 1.995 HKD = | 1 PGK | 2024-07-18 |
| 1 HKD = | 0.5014 PGK | 1.9943 HKD = | 1 PGK | 2024-07-17 |
| 1 HKD = | 0.5021 PGK | 1.9918 HKD = | 1 PGK | 2024-07-16 |
| 1 HKD = | 0.5014 PGK | 1.9944 HKD = | 1 PGK | 2024-07-15 |
| 1 HKD = | 0.4997 PGK | 2.0013 HKD = | 1 PGK | 2024-07-14 |
| 1 HKD = | 0.5003 PGK | 1.9987 HKD = | 1 PGK | 2024-07-13 |
| 1 HKD = | 0.5002 PGK | 1.9992 HKD = | 1 PGK | 2024-07-12 |
| 1 HKD = | 0.5 PGK | 2.0001 HKD = | 1 PGK | 2024-07-11 |
| 1 HKD = | 0.501 PGK | 1.9961 HKD = | 1 PGK | 2024-07-10 |
| 1 HKD = | 0.5003 PGK | 1.9988 HKD = | 1 PGK | 2024-07-09 |
| 1 HKD = | 0.4931 PGK | 2.028 HKD = | 1 PGK | 2024-07-08 |
| 1 HKD = | 0.4915 PGK | 2.0347 HKD = | 1 PGK | 2024-07-07 |
| 1 HKD = | 0.4915 PGK | 2.0347 HKD = | 1 PGK | 2024-07-06 |
| 1 HKD = | 0.4925 PGK | 2.0304 HKD = | 1 PGK | 2024-07-05 |
| 1 HKD = | 0.4918 PGK | 2.0333 HKD = | 1 PGK | 2024-07-04 |
| 1 HKD = | 0.4915 PGK | 2.0344 HKD = | 1 PGK | 2024-07-03 |
| 1 HKD = | 0.4926 PGK | 2.03 HKD = | 1 PGK | 2024-07-02 |
| 1 HKD = | 0.4909 PGK | 2.0369 HKD = | 1 PGK | 2024-07-01 |
| 1 HKD = | 0.4923 PGK | 2.0313 HKD = | 1 PGK | 2024-06-30 |
| 1 HKD = | 0.4928 PGK | 2.0293 HKD = | 1 PGK | 2024-06-29 |
| 1 HKD = | 0.4932 PGK | 2.0276 HKD = | 1 PGK | 2024-06-28 |
| 1 HKD = | 0.5 PGK | 1.9999 HKD = | 1 PGK | 2024-06-27 |
| 1 HKD = | 0.5003 PGK | 1.9989 HKD = | 1 PGK | 2024-06-26 |
| 1 HKD = | 0.4994 PGK | 2.0025 HKD = | 1 PGK | 2024-06-25 |
| 1 HKD = | 0.499 PGK | 2.0038 HKD = | 1 PGK | 2024-06-24 |
| 1 HKD = | 0.4987 PGK | 2.0053 HKD = | 1 PGK | 2024-06-23 |
| 1 HKD = | 0.4987 PGK | 2.0053 HKD = | 1 PGK | 2024-06-22 |
| 1 HKD = | 0.5007 PGK | 1.9971 HKD = | 1 PGK | 2024-06-21 |
| 1 HKD = | 0.4997 PGK | 2.0011 HKD = | 1 PGK | 2024-06-20 |
| 1 HKD = | 0.4983 PGK | 2.007 HKD = | 1 PGK | 2024-06-19 |
| 1 HKD = | 0.4913 PGK | 2.0356 HKD = | 1 PGK | 2024-06-18 |
| 1 HKD = | 0.4987 PGK | 2.0052 HKD = | 1 PGK | 2024-06-17 |
| 1 HKD = | 0.4978 PGK | 2.009 HKD = | 1 PGK | 2024-06-16 |
| 1 HKD = | 0.4978 PGK | 2.0089 HKD = | 1 PGK | 2024-06-15 |
| 1 HKD = | 0.5014 PGK | 1.9944 HKD = | 1 PGK | 2024-06-14 |
| 1 HKD = | 0.4962 PGK | 2.0152 HKD = | 1 PGK | 2024-06-13 |
| 1 HKD = | 0.4989 PGK | 2.0045 HKD = | 1 PGK | 2024-06-12 |
| 1 HKD = | 0.4974 PGK | 2.0104 HKD = | 1 PGK | 2024-06-11 |
| 1 HKD = | 0.4976 PGK | 2.0098 HKD = | 1 PGK | 2024-06-10 |
| 1 HKD = | 0.4948 PGK | 2.0211 HKD = | 1 PGK | 2024-06-09 |
| 1 HKD = | 0.4948 PGK | 2.0211 HKD = | 1 PGK | 2024-06-08 |
| 1 HKD = | 0.4979 PGK | 2.0085 HKD = | 1 PGK | 2024-06-07 |
| 1 HKD = | 0.4978 PGK | 2.0087 HKD = | 1 PGK | 2024-06-06 |
| 1 HKD = | 0.4973 PGK | 2.0108 HKD = | 1 PGK | 2024-06-05 |
| 1 HKD = | 0.4945 PGK | 2.022 HKD = | 1 PGK | 2024-06-04 |
| 1 HKD = | 0.4903 PGK | 2.0395 HKD = | 1 PGK | 2024-06-03 |
| 1 HKD = | 0.4905 PGK | 2.0389 HKD = | 1 PGK | 2024-06-02 |
| 1 HKD = | 0.4905 PGK | 2.0389 HKD = | 1 PGK | 2024-06-01 |
| 1 HKD = | 0.4968 PGK | 2.0127 HKD = | 1 PGK | 2024-05-31 |
| 1 HKD = | 0.4999 PGK | 2.0005 HKD = | 1 PGK | 2024-05-30 |
| 1 HKD = | 0.499 PGK | 2.004 HKD = | 1 PGK | 2024-05-29 |
| 1 HKD = | 0.4977 PGK | 2.009 HKD = | 1 PGK | 2024-05-28 |
| 1 HKD = | 0.4974 PGK | 2.0104 HKD = | 1 PGK | 2024-05-27 |
| 1 HKD = | 0.4969 PGK | 2.0123 HKD = | 1 PGK | 2024-05-26 |
| 1 HKD = | 0.4971 PGK | 2.0118 HKD = | 1 PGK | 2024-05-25 |
| 1 HKD = | 0.4991 PGK | 2.0037 HKD = | 1 PGK | 2024-05-24 |
| 1 HKD = | 0.4983 PGK | 2.0068 HKD = | 1 PGK | 2024-05-23 |
| 1 HKD = | 0.498 PGK | 2.008 HKD = | 1 PGK | 2024-05-22 |
| 1 HKD = | 0.4982 PGK | 2.0073 HKD = | 1 PGK | 2024-05-21 |
| 1 HKD = | 0.4964 PGK | 2.0145 HKD = | 1 PGK | 2024-05-20 |
| 1 HKD = | 0.4951 PGK | 2.0198 HKD = | 1 PGK | 2024-05-19 |
| 1 HKD = | 0.4951 PGK | 2.0198 HKD = | 1 PGK | 2024-05-18 |
| 1 HKD = | 0.4973 PGK | 2.0107 HKD = | 1 PGK | 2024-05-17 |
| 1 HKD = | 0.4942 PGK | 2.0235 HKD = | 1 PGK | 2024-05-16 |
| 1 HKD = | 0.4961 PGK | 2.0157 HKD = | 1 PGK | 2024-05-15 |
| 1 HKD = | 0.4965 PGK | 2.0143 HKD = | 1 PGK | 2024-05-14 |
| 1 HKD = | 0.497 PGK | 2.0121 HKD = | 1 PGK | 2024-05-13 |
| 1 HKD = | 0.4961 PGK | 2.0155 HKD = | 1 PGK | 2024-05-12 |
| 1 HKD = | 0.4966 PGK | 2.0138 HKD = | 1 PGK | 2024-05-11 |
| 1 HKD = | 0.4942 PGK | 2.0236 HKD = | 1 PGK | 2024-05-10 |
| 1 HKD = | 0.4961 PGK | 2.0159 HKD = | 1 PGK | 2024-05-09 |
| 1 HKD = | 0.4963 PGK | 2.0151 HKD = | 1 PGK | 2024-05-08 |
| 1 HKD = | 0.4946 PGK | 2.022 HKD = | 1 PGK | 2024-05-07 |
| 1 HKD = | 0.4938 PGK | 2.0249 HKD = | 1 PGK | 2024-05-06 |
| 1 HKD = | 0.4934 PGK | 2.0267 HKD = | 1 PGK | 2024-05-05 |
| 1 HKD = | 0.4934 PGK | 2.0267 HKD = | 1 PGK | 2024-05-04 |
| 1 HKD = | 0.4909 PGK | 2.037 HKD = | 1 PGK | 2024-05-03 |
| 1 HKD = | 0.4918 PGK | 2.0334 HKD = | 1 PGK | 2024-05-02 |
| 1 HKD = | 0.4967 PGK | 2.0134 HKD = | 1 PGK | 2024-05-01 |
| 1 HKD = | 0.4872 PGK | 2.0526 HKD = | 1 PGK | 2024-04-30 |
| 1 HKD = | 0.4938 PGK | 2.0253 HKD = | 1 PGK | 2024-04-29 |
| 1 HKD = | 0.4943 PGK | 2.0231 HKD = | 1 PGK | 2024-04-28 |
| 1 HKD = | 0.4943 PGK | 2.0231 HKD = | 1 PGK | 2024-04-27 |
| 1 HKD = | 0.4919 PGK | 2.0331 HKD = | 1 PGK | 2024-04-26 |
| 1 HKD = | 0.4849 PGK | 2.0623 HKD = | 1 PGK | 2024-04-25 |
| 1 HKD = | 0.4828 PGK | 2.0712 HKD = | 1 PGK | 2024-04-24 |
| 1 HKD = | 0.4846 PGK | 2.0636 HKD = | 1 PGK | 2024-04-23 |
| 1 HKD = | 0.4846 PGK | 2.0634 HKD = | 1 PGK | 2024-04-22 |
| 1 HKD = | 0.4842 PGK | 2.0654 HKD = | 1 PGK | 2024-04-21 |
| 1 HKD = | 0.4842 PGK | 2.0654 HKD = | 1 PGK | 2024-04-20 |
| 1 HKD = | 0.4869 PGK | 2.0538 HKD = | 1 PGK | 2024-04-19 |
| 1 HKD = | 0.484 PGK | 2.0662 HKD = | 1 PGK | 2024-04-18 |
| 1 HKD = | 0.4838 PGK | 2.067 HKD = | 1 PGK | 2024-04-17 |
| 1 HKD = | 0.4852 PGK | 2.0612 HKD = | 1 PGK | 2024-04-16 |
| 1 HKD = | 0.4898 PGK | 2.0416 HKD = | 1 PGK | 2024-04-15 |
| 1 HKD = | 0.4883 PGK | 2.0481 HKD = | 1 PGK | 2024-04-14 |
| 1 HKD = | 0.4893 PGK | 2.0436 HKD = | 1 PGK | 2024-04-13 |
| 1 HKD = | 0.4897 PGK | 2.0422 HKD = | 1 PGK | 2024-04-12 |
| 1 HKD = | 0.4949 PGK | 2.0207 HKD = | 1 PGK | 2024-04-11 |
| 1 HKD = | 0.4901 PGK | 2.0404 HKD = | 1 PGK | 2024-04-10 |
| 1 HKD = | 0.4818 PGK | 2.0757 HKD = | 1 PGK | 2024-04-09 |
| 1 HKD = | 0.4898 PGK | 2.0417 HKD = | 1 PGK | 2024-04-08 |
| 1 HKD = | 0.4889 PGK | 2.0455 HKD = | 1 PGK | 2024-04-07 |
| 1 HKD = | 0.4889 PGK | 2.0455 HKD = | 1 PGK | 2024-04-06 |
| 1 HKD = | 0.4902 PGK | 2.0398 HKD = | 1 PGK | 2024-04-05 |
| 1 HKD = | 0.4993 PGK | 2.0026 HKD = | 1 PGK | 2024-04-04 |
| 1 HKD = | 0.4881 PGK | 2.0487 HKD = | 1 PGK | 2024-04-03 |
| 1 HKD = | 0.4889 PGK | 2.0456 HKD = | 1 PGK | 2024-04-02 |
| 1 HKD = | 0.4889 PGK | 2.0454 HKD = | 1 PGK | 2024-04-01 |
| 1 HKD = | 0.4883 PGK | 2.048 HKD = | 1 PGK | 2024-03-31 |
| 1 HKD = | 0.4883 PGK | 2.048 HKD = | 1 PGK | 2024-03-30 |
| 1 HKD = | 0.4894 PGK | 2.0433 HKD = | 1 PGK | 2024-03-29 |
| 1 HKD = | 0.4892 PGK | 2.044 HKD = | 1 PGK | 2024-03-28 |
| 1 HKD = | 0.4904 PGK | 2.0392 HKD = | 1 PGK | 2024-03-27 |
| 1 HKD = | 0.4821 PGK | 2.0741 HKD = | 1 PGK | 2024-03-26 |
| 1 HKD = | 0.4824 PGK | 2.0729 HKD = | 1 PGK | 2024-03-25 |
| 1 HKD = | 0.4803 PGK | 2.082 HKD = | 1 PGK | 2024-03-24 |
| 1 HKD = | 0.4803 PGK | 2.082 HKD = | 1 PGK | 2024-03-23 |
| 1 HKD = | 0.4853 PGK | 2.0604 HKD = | 1 PGK | 2024-03-22 |
| 1 HKD = | 0.4779 PGK | 2.0924 HKD = | 1 PGK | 2024-03-21 |
| 1 HKD = | 0.4818 PGK | 2.0755 HKD = | 1 PGK | 2024-03-20 |
| 1 HKD = | 0.4835 PGK | 2.0685 HKD = | 1 PGK | 2024-03-19 |
| 1 HKD = | 0.4886 PGK | 2.0465 HKD = | 1 PGK | 2024-03-18 |
| 1 HKD = | 0.4885 PGK | 2.0472 HKD = | 1 PGK | 2024-03-17 |
| 1 HKD = | 0.4885 PGK | 2.0472 HKD = | 1 PGK | 2024-03-16 |
| 1 HKD = | 0.4912 PGK | 2.036 HKD = | 1 PGK | 2024-03-15 |
| 1 HKD = | 0.4881 PGK | 2.0489 HKD = | 1 PGK | 2024-03-14 |
| 1 HKD = | 0.4886 PGK | 2.0466 HKD = | 1 PGK | 2024-03-13 |
| 1 HKD = | 0.4819 PGK | 2.0751 HKD = | 1 PGK | 2024-03-12 |
| 1 HKD = | 0.4881 PGK | 2.049 HKD = | 1 PGK | 2024-03-11 |
| 1 HKD = | 0.4877 PGK | 2.0502 HKD = | 1 PGK | 2024-03-10 |
| 1 HKD = | 0.4877 PGK | 2.0502 HKD = | 1 PGK | 2024-03-09 |
| 1 HKD = | 0.4813 PGK | 2.0778 HKD = | 1 PGK | 2024-03-08 |
| 1 HKD = | 0.4869 PGK | 2.0536 HKD = | 1 PGK | 2024-03-07 |
| 1 HKD = | 0.488 PGK | 2.0492 HKD = | 1 PGK | 2024-03-06 |
| 1 HKD = | 0.488 PGK | 2.0492 HKD = | 1 PGK | 2024-03-05 |
| 1 HKD = | 0.4865 PGK | 2.0557 HKD = | 1 PGK | 2024-03-04 |
| 1 HKD = | 0.4855 PGK | 2.0596 HKD = | 1 PGK | 2024-03-03 |
| 1 HKD = | 0.4855 PGK | 2.0596 HKD = | 1 PGK | 2024-03-02 |
| 1 HKD = | 0.4877 PGK | 2.0503 HKD = | 1 PGK | 2024-03-01 |
| 1 HKD = | 0.4864 PGK | 2.0559 HKD = | 1 PGK | 2024-02-29 |
| 1 HKD = | 0.4877 PGK | 2.0504 HKD = | 1 PGK | 2024-02-28 |
| 1 HKD = | 0.4807 PGK | 2.0803 HKD = | 1 PGK | 2024-02-27 |
| 1 HKD = | 0.4876 PGK | 2.0507 HKD = | 1 PGK | 2024-02-26 |
| 1 HKD = | 0.4867 PGK | 2.0546 HKD = | 1 PGK | 2024-02-25 |
| 1 HKD = | 0.4867 PGK | 2.0546 HKD = | 1 PGK | 2024-02-24 |
| 1 HKD = | 0.4882 PGK | 2.0482 HKD = | 1 PGK | 2024-02-23 |
| 1 HKD = | 0.4858 PGK | 2.0582 HKD = | 1 PGK | 2024-02-22 |
| 1 HKD = | 0.4862 PGK | 2.0566 HKD = | 1 PGK | 2024-02-21 |
| 1 HKD = | 0.4874 PGK | 2.0516 HKD = | 1 PGK | 2024-02-20 |
| 1 HKD = | 0.4866 PGK | 2.055 HKD = | 1 PGK | 2024-02-19 |
| 1 HKD = | 0.4867 PGK | 2.0547 HKD = | 1 PGK | 2024-02-18 |
| 1 HKD = | 0.4762 PGK | 2.0999 HKD = | 1 PGK | 2024-02-17 |
| 1 HKD = | 0.4852 PGK | 2.0611 HKD = | 1 PGK | 2024-02-16 |
| 1 HKD = | 0.4857 PGK | 2.0589 HKD = | 1 PGK | 2024-02-15 |
| 1 HKD = | 0.4895 PGK | 2.0427 HKD = | 1 PGK | 2024-02-14 |
| 1 HKD = | 0.4866 PGK | 2.055 HKD = | 1 PGK | 2024-02-13 |
| 1 HKD = | 0.4854 PGK | 2.0602 HKD = | 1 PGK | 2024-02-12 |
| 1 HKD = | 0.4858 PGK | 2.0584 HKD = | 1 PGK | 2024-02-11 |
| 1 HKD = | 0.4858 PGK | 2.0584 HKD = | 1 PGK | 2024-02-10 |
| 1 HKD = | 0.4856 PGK | 2.0591 HKD = | 1 PGK | 2024-02-09 |
| 1 HKD = | 0.4793 PGK | 2.0864 HKD = | 1 PGK | 2024-02-08 |
| 1 HKD = | 0.4784 PGK | 2.0904 HKD = | 1 PGK | 2024-02-07 |
| 1 HKD = | 0.4797 PGK | 2.0847 HKD = | 1 PGK | 2024-02-06 |
| 1 HKD = | 0.4839 PGK | 2.0664 HKD = | 1 PGK | 2024-02-05 |
| 1 HKD = | 0.4827 PGK | 2.0718 HKD = | 1 PGK | 2024-02-04 |
| 1 HKD = | 0.4827 PGK | 2.0718 HKD = | 1 PGK | 2024-02-03 |
| 1 HKD = | 0.4764 PGK | 2.0989 HKD = | 1 PGK | 2024-02-02 |
| 1 HKD = | 0.4871 PGK | 2.053 HKD = | 1 PGK | 2024-02-01 |
| 1 HKD = | 0.4797 PGK | 2.0848 HKD = | 1 PGK | 2024-01-31 |
| 1 HKD = | 0.4787 PGK | 2.0889 HKD = | 1 PGK | 2024-01-30 |
| 1 HKD = | 0.4871 PGK | 2.0528 HKD = | 1 PGK | 2024-01-29 |
| 1 HKD = | 0.4859 PGK | 2.0581 HKD = | 1 PGK | 2024-01-28 |
| 1 HKD = | 0.4859 PGK | 2.0581 HKD = | 1 PGK | 2024-01-27 |
| 1 HKD = | 0.4814 PGK | 2.0774 HKD = | 1 PGK | 2024-01-26 |
| 1 HKD = | 0.4794 PGK | 2.0857 HKD = | 1 PGK | 2024-01-25 |
| 1 HKD = | 0.479 PGK | 2.0875 HKD = | 1 PGK | 2024-01-24 |
| 1 HKD = | 0.4786 PGK | 2.0894 HKD = | 1 PGK | 2024-01-23 |
| 1 HKD = | 0.4779 PGK | 2.0927 HKD = | 1 PGK | 2024-01-22 |
| 1 HKD = | 0.4773 PGK | 2.0953 HKD = | 1 PGK | 2024-01-21 |
| 1 HKD = | 0.4744 PGK | 2.108 HKD = | 1 PGK | 2024-01-20 |
| 1 HKD = | 0.4743 PGK | 2.1085 HKD = | 1 PGK | 2024-01-19 |
| 1 HKD = | 0.4772 PGK | 2.0955 HKD = | 1 PGK | 2024-01-18 |
| 1 HKD = | 0.4783 PGK | 2.0908 HKD = | 1 PGK | 2024-01-17 |
| 1 HKD = | 0.4785 PGK | 2.0899 HKD = | 1 PGK | 2024-01-16 |
| 1 HKD = | 0.4781 PGK | 2.0915 HKD = | 1 PGK | 2024-01-15 |
| 1 HKD = | 0.4773 PGK | 2.0953 HKD = | 1 PGK | 2024-01-14 |
| 1 HKD = | 0.4772 PGK | 2.0956 HKD = | 1 PGK | 2024-01-13 |
| 1 HKD = | 0.4777 PGK | 2.0935 HKD = | 1 PGK | 2024-01-12 |
| 1 HKD = | 0.4828 PGK | 2.0711 HKD = | 1 PGK | 2024-01-11 |
| 1 HKD = | 0.4777 PGK | 2.0932 HKD = | 1 PGK | 2024-01-10 |
| 1 HKD = | 0.4773 PGK | 2.0953 HKD = | 1 PGK | 2024-01-09 |
| 1 HKD = | 0.4772 PGK | 2.0957 HKD = | 1 PGK | 2024-01-08 |
| 1 HKD = | 0.4762 PGK | 2.1001 HKD = | 1 PGK | 2024-01-07 |
| 1 HKD = | 0.4762 PGK | 2.0999 HKD = | 1 PGK | 2024-01-06 |
| 1 HKD = | 0.4781 PGK | 2.0915 HKD = | 1 PGK | 2024-01-05 |
| 1 HKD = | 0.4779 PGK | 2.0924 HKD = | 1 PGK | 2024-01-04 |
| 1 HKD = | 0.4778 PGK | 2.0931 HKD = | 1 PGK | 2024-01-03 |
| 1 HKD = | 0.4848 PGK | 2.0625 HKD = | 1 PGK | 2024-01-02 |
| 1 HKD = | 0.4855 PGK | 2.0598 HKD = | 1 PGK | 2024-01-01 |
| 1 HKD = | 0.485 PGK | 2.0618 HKD = | 1 PGK | 2023-12-31 |
| 1 HKD = | 0.4842 PGK | 2.0651 HKD = | 1 PGK | 2023-12-30 |
| 1 HKD = | 0.4793 PGK | 2.0863 HKD = | 1 PGK | 2023-12-29 |
| 1 HKD = | 0.4747 PGK | 2.1068 HKD = | 1 PGK | 2023-12-28 |
| 1 HKD = | 0.4772 PGK | 2.0954 HKD = | 1 PGK | 2023-12-27 |
| 1 HKD = | 0.4787 PGK | 2.0891 HKD = | 1 PGK | 2023-12-26 |
| 1 HKD = | 0.4782 PGK | 2.0912 HKD = | 1 PGK | 2023-12-25 |
| 1 HKD = | 0.4773 PGK | 2.0953 HKD = | 1 PGK | 2023-12-24 |
| 1 HKD = | 0.4773 PGK | 2.0951 HKD = | 1 PGK | 2023-12-23 |
| 1 HKD = | 0.4769 PGK | 2.0967 HKD = | 1 PGK | 2023-12-22 |
| 1 HKD = | 0.477 PGK | 2.0964 HKD = | 1 PGK | 2023-12-21 |
| 1 HKD = | 0.4767 PGK | 2.0979 HKD = | 1 PGK | 2023-12-20 |
| 1 HKD = | 0.4845 PGK | 2.064 HKD = | 1 PGK | 2023-12-19 |
| 1 HKD = | 0.4806 PGK | 2.0806 HKD = | 1 PGK | 2023-12-18 |
| 1 HKD = | 0.4802 PGK | 2.0825 HKD = | 1 PGK | 2023-12-17 |
| 1 HKD = | 0.4804 PGK | 2.0817 HKD = | 1 PGK | 2023-12-16 |
| 1 HKD = | 0.4752 PGK | 2.1044 HKD = | 1 PGK | 2023-12-15 |
| 1 HKD = | 0.4785 PGK | 2.09 HKD = | 1 PGK | 2023-12-14 |
| 1 HKD = | 0.4838 PGK | 2.0669 HKD = | 1 PGK | 2023-12-13 |
| 1 HKD = | 0.4779 PGK | 2.0925 HKD = | 1 PGK | 2023-12-12 |
| 1 HKD = | 0.478 PGK | 2.0919 HKD = | 1 PGK | 2023-12-11 |
| 1 HKD = | 0.4778 PGK | 2.0931 HKD = | 1 PGK | 2023-12-10 |
| 1 HKD = | 0.4778 PGK | 2.093 HKD = | 1 PGK | 2023-12-09 |
| 1 HKD = | 0.4764 PGK | 2.0989 HKD = | 1 PGK | 2023-12-08 |
| 1 HKD = | 0.4777 PGK | 2.0932 HKD = | 1 PGK | 2023-12-07 |
| 1 HKD = | 0.4844 PGK | 2.0645 HKD = | 1 PGK | 2023-12-06 |
| 1 HKD = | 0.4846 PGK | 2.0636 HKD = | 1 PGK | 2023-12-05 |
| 1 HKD = | 0.4784 PGK | 2.0903 HKD = | 1 PGK | 2023-12-04 |
| 1 HKD = | 0.4774 PGK | 2.0947 HKD = | 1 PGK | 2023-12-03 |
| 1 HKD = | 0.4778 PGK | 2.093 HKD = | 1 PGK | 2023-12-02 |
| 1 HKD = | 0.4772 PGK | 2.0955 HKD = | 1 PGK | 2023-12-01 |
| 1 HKD = | 0.4785 PGK | 2.09 HKD = | 1 PGK | 2023-11-30 |
| 1 HKD = | 0.4757 PGK | 2.1021 HKD = | 1 PGK | 2023-11-29 |
| 1 HKD = | 0.4726 PGK | 2.1158 HKD = | 1 PGK | 2023-11-28 |
| 1 HKD = | 0.4831 PGK | 2.07 HKD = | 1 PGK | 2023-11-27 |
| 1 HKD = | 0.483 PGK | 2.0706 HKD = | 1 PGK | 2023-11-26 |
| 1 HKD = | 0.4862 PGK | 2.0569 HKD = | 1 PGK | 2023-11-25 |
| 1 HKD = | 0.4849 PGK | 2.0621 HKD = | 1 PGK | 2023-11-24 |
| 1 HKD = | 0.4848 PGK | 2.0629 HKD = | 1 PGK | 2023-11-23 |