Last Year History for HKD/PKR
| HKD | PKR | HKD | PKR | Date |
|---|---|---|---|---|
| 1 HKD = | 35.7479 PKR | 0.028 HKD = | 1 PKR | 2024-11-21 |
| 1 HKD = | 35.5759 PKR | 0.0281 HKD = | 1 PKR | 2024-11-20 |
| 1 HKD = | 35.5218 PKR | 0.0282 HKD = | 1 PKR | 2024-11-19 |
| 1 HKD = | 35.7878 PKR | 0.0279 HKD = | 1 PKR | 2024-11-18 |
| 1 HKD = | 35.7698 PKR | 0.028 HKD = | 1 PKR | 2024-11-17 |
| 1 HKD = | 35.7698 PKR | 0.028 HKD = | 1 PKR | 2024-11-16 |
| 1 HKD = | 35.6741 PKR | 0.028 HKD = | 1 PKR | 2024-11-15 |
| 1 HKD = | 35.9859 PKR | 0.0278 HKD = | 1 PKR | 2024-11-14 |
| 1 HKD = | 35.6993 PKR | 0.028 HKD = | 1 PKR | 2024-11-13 |
| 1 HKD = | 35.7685 PKR | 0.028 HKD = | 1 PKR | 2024-11-12 |
| 1 HKD = | 35.9319 PKR | 0.0278 HKD = | 1 PKR | 2024-11-11 |
| 1 HKD = | 35.9186 PKR | 0.0278 HKD = | 1 PKR | 2024-11-10 |
| 1 HKD = | 35.9186 PKR | 0.0278 HKD = | 1 PKR | 2024-11-09 |
| 1 HKD = | 35.6558 PKR | 0.028 HKD = | 1 PKR | 2024-11-08 |
| 1 HKD = | 35.7124 PKR | 0.028 HKD = | 1 PKR | 2024-11-07 |
| 1 HKD = | 35.7435 PKR | 0.028 HKD = | 1 PKR | 2024-11-06 |
| 1 HKD = | 35.7532 PKR | 0.028 HKD = | 1 PKR | 2024-11-05 |
| 1 HKD = | 35.6255 PKR | 0.0281 HKD = | 1 PKR | 2024-11-04 |
| 1 HKD = | 35.6568 PKR | 0.028 HKD = | 1 PKR | 2024-11-03 |
| 1 HKD = | 35.6755 PKR | 0.028 HKD = | 1 PKR | 2024-11-02 |
| 1 HKD = | 35.6867 PKR | 0.028 HKD = | 1 PKR | 2024-11-01 |
| 1 HKD = | 35.6697 PKR | 0.028 HKD = | 1 PKR | 2024-10-31 |
| 1 HKD = | 35.6711 PKR | 0.028 HKD = | 1 PKR | 2024-10-30 |
| 1 HKD = | 35.8054 PKR | 0.0279 HKD = | 1 PKR | 2024-10-29 |
| 1 HKD = | 35.7959 PKR | 0.0279 HKD = | 1 PKR | 2024-10-28 |
| 1 HKD = | 35.8011 PKR | 0.0279 HKD = | 1 PKR | 2024-10-27 |
| 1 HKD = | 35.8011 PKR | 0.0279 HKD = | 1 PKR | 2024-10-26 |
| 1 HKD = | 35.6743 PKR | 0.028 HKD = | 1 PKR | 2024-10-25 |
| 1 HKD = | 35.7039 PKR | 0.028 HKD = | 1 PKR | 2024-10-24 |
| 1 HKD = | 35.8302 PKR | 0.0279 HKD = | 1 PKR | 2024-10-23 |
| 1 HKD = | 35.8189 PKR | 0.0279 HKD = | 1 PKR | 2024-10-22 |
| 1 HKD = | 35.6493 PKR | 0.0281 HKD = | 1 PKR | 2024-10-21 |
| 1 HKD = | 35.6196 PKR | 0.0281 HKD = | 1 PKR | 2024-10-20 |
| 1 HKD = | 35.6207 PKR | 0.0281 HKD = | 1 PKR | 2024-10-19 |
| 1 HKD = | 35.8689 PKR | 0.0279 HKD = | 1 PKR | 2024-10-18 |
| 1 HKD = | 35.8243 PKR | 0.0279 HKD = | 1 PKR | 2024-10-17 |
| 1 HKD = | 35.7374 PKR | 0.028 HKD = | 1 PKR | 2024-10-16 |
| 1 HKD = | 35.803 PKR | 0.0279 HKD = | 1 PKR | 2024-10-15 |
| 1 HKD = | 35.7972 PKR | 0.0279 HKD = | 1 PKR | 2024-10-14 |
| 1 HKD = | 35.6808 PKR | 0.028 HKD = | 1 PKR | 2024-10-13 |
| 1 HKD = | 35.6808 PKR | 0.028 HKD = | 1 PKR | 2024-10-12 |
| 1 HKD = | 35.7481 PKR | 0.028 HKD = | 1 PKR | 2024-10-11 |
| 1 HKD = | 35.8253 PKR | 0.0279 HKD = | 1 PKR | 2024-10-10 |
| 1 HKD = | 35.7253 PKR | 0.028 HKD = | 1 PKR | 2024-10-09 |
| 1 HKD = | 35.6601 PKR | 0.028 HKD = | 1 PKR | 2024-10-08 |
| 1 HKD = | 35.917 PKR | 0.0278 HKD = | 1 PKR | 2024-10-07 |
| 1 HKD = | 35.8774 PKR | 0.0279 HKD = | 1 PKR | 2024-10-06 |
| 1 HKD = | 35.8774 PKR | 0.0279 HKD = | 1 PKR | 2024-10-05 |
| 1 HKD = | 35.7875 PKR | 0.0279 HKD = | 1 PKR | 2024-10-04 |
| 1 HKD = | 35.7396 PKR | 0.028 HKD = | 1 PKR | 2024-10-03 |
| 1 HKD = | 35.8312 PKR | 0.0279 HKD = | 1 PKR | 2024-10-02 |
| 1 HKD = | 35.887 PKR | 0.0279 HKD = | 1 PKR | 2024-10-01 |
| 1 HKD = | 35.7083 PKR | 0.028 HKD = | 1 PKR | 2024-09-30 |
| 1 HKD = | 35.7297 PKR | 0.028 HKD = | 1 PKR | 2024-09-29 |
| 1 HKD = | 35.7297 PKR | 0.028 HKD = | 1 PKR | 2024-09-28 |
| 1 HKD = | 35.6781 PKR | 0.028 HKD = | 1 PKR | 2024-09-27 |
| 1 HKD = | 35.8643 PKR | 0.0279 HKD = | 1 PKR | 2024-09-26 |
| 1 HKD = | 35.468 PKR | 0.0282 HKD = | 1 PKR | 2024-09-25 |
| 1 HKD = | 35.7072 PKR | 0.028 HKD = | 1 PKR | 2024-09-24 |
| 1 HKD = | 35.6917 PKR | 0.028 HKD = | 1 PKR | 2024-09-23 |
| 1 HKD = | 35.6055 PKR | 0.0281 HKD = | 1 PKR | 2024-09-22 |
| 1 HKD = | 35.6055 PKR | 0.0281 HKD = | 1 PKR | 2024-09-21 |
| 1 HKD = | 35.7178 PKR | 0.028 HKD = | 1 PKR | 2024-09-20 |
| 1 HKD = | 35.8423 PKR | 0.0279 HKD = | 1 PKR | 2024-09-19 |
| 1 HKD = | 35.7576 PKR | 0.028 HKD = | 1 PKR | 2024-09-18 |
| 1 HKD = | 35.6813 PKR | 0.028 HKD = | 1 PKR | 2024-09-17 |
| 1 HKD = | 35.6937 PKR | 0.028 HKD = | 1 PKR | 2024-09-16 |
| 1 HKD = | 35.6765 PKR | 0.028 HKD = | 1 PKR | 2024-09-15 |
| 1 HKD = | 35.6765 PKR | 0.028 HKD = | 1 PKR | 2024-09-14 |
| 1 HKD = | 35.4933 PKR | 0.0282 HKD = | 1 PKR | 2024-09-13 |
| 1 HKD = | 35.8298 PKR | 0.0279 HKD = | 1 PKR | 2024-09-12 |
| 1 HKD = | 35.8016 PKR | 0.0279 HKD = | 1 PKR | 2024-09-11 |
| 1 HKD = | 35.7748 PKR | 0.028 HKD = | 1 PKR | 2024-09-10 |
| 1 HKD = | 35.8059 PKR | 0.0279 HKD = | 1 PKR | 2024-09-09 |
| 1 HKD = | 35.7756 PKR | 0.028 HKD = | 1 PKR | 2024-09-08 |
| 1 HKD = | 35.7756 PKR | 0.028 HKD = | 1 PKR | 2024-09-07 |
| 1 HKD = | 35.7158 PKR | 0.028 HKD = | 1 PKR | 2024-09-06 |
| 1 HKD = | 35.6801 PKR | 0.028 HKD = | 1 PKR | 2024-09-05 |
| 1 HKD = | 35.702 PKR | 0.028 HKD = | 1 PKR | 2024-09-04 |
| 1 HKD = | 35.7459 PKR | 0.028 HKD = | 1 PKR | 2024-09-03 |
| 1 HKD = | 35.8037 PKR | 0.0279 HKD = | 1 PKR | 2024-09-02 |
| 1 HKD = | 35.764 PKR | 0.028 HKD = | 1 PKR | 2024-09-01 |
| 1 HKD = | 35.7228 PKR | 0.028 HKD = | 1 PKR | 2024-08-31 |
| 1 HKD = | 35.7865 PKR | 0.0279 HKD = | 1 PKR | 2024-08-30 |
| 1 HKD = | 35.6928 PKR | 0.028 HKD = | 1 PKR | 2024-08-29 |
| 1 HKD = | 35.6374 PKR | 0.0281 HKD = | 1 PKR | 2024-08-28 |
| 1 HKD = | 35.7191 PKR | 0.028 HKD = | 1 PKR | 2024-08-27 |
| 1 HKD = | 35.4961 PKR | 0.0282 HKD = | 1 PKR | 2024-08-26 |
| 1 HKD = | 35.4442 PKR | 0.0282 HKD = | 1 PKR | 2024-08-25 |
| 1 HKD = | 35.4463 PKR | 0.0282 HKD = | 1 PKR | 2024-08-24 |
| 1 HKD = | 35.8109 PKR | 0.0279 HKD = | 1 PKR | 2024-08-23 |
| 1 HKD = | 35.7734 PKR | 0.028 HKD = | 1 PKR | 2024-08-22 |
| 1 HKD = | 35.5603 PKR | 0.0281 HKD = | 1 PKR | 2024-08-21 |
| 1 HKD = | 35.5951 PKR | 0.0281 HKD = | 1 PKR | 2024-08-20 |
| 1 HKD = | 35.6263 PKR | 0.0281 HKD = | 1 PKR | 2024-08-19 |
| 1 HKD = | 35.5976 PKR | 0.0281 HKD = | 1 PKR | 2024-08-18 |
| 1 HKD = | 35.5976 PKR | 0.0281 HKD = | 1 PKR | 2024-08-17 |
| 1 HKD = | 35.8563 PKR | 0.0279 HKD = | 1 PKR | 2024-08-16 |
| 1 HKD = | 35.7961 PKR | 0.0279 HKD = | 1 PKR | 2024-08-15 |
| 1 HKD = | 35.563 PKR | 0.0281 HKD = | 1 PKR | 2024-08-14 |
| 1 HKD = | 35.7575 PKR | 0.028 HKD = | 1 PKR | 2024-08-13 |
| 1 HKD = | 35.7455 PKR | 0.028 HKD = | 1 PKR | 2024-08-12 |
| 1 HKD = | 35.6928 PKR | 0.028 HKD = | 1 PKR | 2024-08-11 |
| 1 HKD = | 35.7461 PKR | 0.028 HKD = | 1 PKR | 2024-08-10 |
| 1 HKD = | 35.7695 PKR | 0.028 HKD = | 1 PKR | 2024-08-09 |
| 1 HKD = | 35.7403 PKR | 0.028 HKD = | 1 PKR | 2024-08-08 |
| 1 HKD = | 35.6711 PKR | 0.028 HKD = | 1 PKR | 2024-08-07 |
| 1 HKD = | 35.7148 PKR | 0.028 HKD = | 1 PKR | 2024-08-06 |
| 1 HKD = | 35.4897 PKR | 0.0282 HKD = | 1 PKR | 2024-08-05 |
| 1 HKD = | 35.3474 PKR | 0.0283 HKD = | 1 PKR | 2024-08-04 |
| 1 HKD = | 35.3474 PKR | 0.0283 HKD = | 1 PKR | 2024-08-03 |
| 1 HKD = | 35.648 PKR | 0.0281 HKD = | 1 PKR | 2024-08-02 |
| 1 HKD = | 35.6987 PKR | 0.028 HKD = | 1 PKR | 2024-08-01 |
| 1 HKD = | 35.7112 PKR | 0.028 HKD = | 1 PKR | 2024-07-31 |
| 1 HKD = | 35.6535 PKR | 0.028 HKD = | 1 PKR | 2024-07-30 |
| 1 HKD = | 35.6111 PKR | 0.0281 HKD = | 1 PKR | 2024-07-29 |
| 1 HKD = | 35.5986 PKR | 0.0281 HKD = | 1 PKR | 2024-07-28 |
| 1 HKD = | 35.5986 PKR | 0.0281 HKD = | 1 PKR | 2024-07-27 |
| 1 HKD = | 35.655 PKR | 0.028 HKD = | 1 PKR | 2024-07-26 |
| 1 HKD = | 35.6967 PKR | 0.028 HKD = | 1 PKR | 2024-07-25 |
| 1 HKD = | 35.6986 PKR | 0.028 HKD = | 1 PKR | 2024-07-24 |
| 1 HKD = | 35.6419 PKR | 0.0281 HKD = | 1 PKR | 2024-07-23 |
| 1 HKD = | 35.5875 PKR | 0.0281 HKD = | 1 PKR | 2024-07-22 |
| 1 HKD = | 35.5811 PKR | 0.0281 HKD = | 1 PKR | 2024-07-21 |
| 1 HKD = | 35.5811 PKR | 0.0281 HKD = | 1 PKR | 2024-07-20 |
| 1 HKD = | 35.7561 PKR | 0.028 HKD = | 1 PKR | 2024-07-19 |
| 1 HKD = | 35.6616 PKR | 0.028 HKD = | 1 PKR | 2024-07-18 |
| 1 HKD = | 35.6871 PKR | 0.028 HKD = | 1 PKR | 2024-07-17 |
| 1 HKD = | 35.6898 PKR | 0.028 HKD = | 1 PKR | 2024-07-16 |
| 1 HKD = | 35.6749 PKR | 0.028 HKD = | 1 PKR | 2024-07-15 |
| 1 HKD = | 35.5524 PKR | 0.0281 HKD = | 1 PKR | 2024-07-14 |
| 1 HKD = | 35.5984 PKR | 0.0281 HKD = | 1 PKR | 2024-07-13 |
| 1 HKD = | 35.614 PKR | 0.0281 HKD = | 1 PKR | 2024-07-12 |
| 1 HKD = | 35.605 PKR | 0.0281 HKD = | 1 PKR | 2024-07-11 |
| 1 HKD = | 35.6755 PKR | 0.028 HKD = | 1 PKR | 2024-07-10 |
| 1 HKD = | 35.6555 PKR | 0.028 HKD = | 1 PKR | 2024-07-09 |
| 1 HKD = | 35.6488 PKR | 0.0281 HKD = | 1 PKR | 2024-07-08 |
| 1 HKD = | 35.532 PKR | 0.0281 HKD = | 1 PKR | 2024-07-07 |
| 1 HKD = | 35.532 PKR | 0.0281 HKD = | 1 PKR | 2024-07-06 |
| 1 HKD = | 35.6131 PKR | 0.0281 HKD = | 1 PKR | 2024-07-05 |
| 1 HKD = | 35.5386 PKR | 0.0281 HKD = | 1 PKR | 2024-07-04 |
| 1 HKD = | 35.5345 PKR | 0.0281 HKD = | 1 PKR | 2024-07-03 |
| 1 HKD = | 35.6603 PKR | 0.028 HKD = | 1 PKR | 2024-07-02 |
| 1 HKD = | 35.5057 PKR | 0.0282 HKD = | 1 PKR | 2024-07-01 |
| 1 HKD = | 35.6048 PKR | 0.0281 HKD = | 1 PKR | 2024-06-30 |
| 1 HKD = | 35.6387 PKR | 0.0281 HKD = | 1 PKR | 2024-06-29 |
| 1 HKD = | 35.6679 PKR | 0.028 HKD = | 1 PKR | 2024-06-28 |
| 1 HKD = | 35.6776 PKR | 0.028 HKD = | 1 PKR | 2024-06-27 |
| 1 HKD = | 35.708 PKR | 0.028 HKD = | 1 PKR | 2024-06-26 |
| 1 HKD = | 35.6739 PKR | 0.028 HKD = | 1 PKR | 2024-06-25 |
| 1 HKD = | 35.6332 PKR | 0.0281 HKD = | 1 PKR | 2024-06-24 |
| 1 HKD = | 35.6061 PKR | 0.0281 HKD = | 1 PKR | 2024-06-23 |
| 1 HKD = | 35.6061 PKR | 0.0281 HKD = | 1 PKR | 2024-06-22 |
| 1 HKD = | 35.7798 PKR | 0.0279 HKD = | 1 PKR | 2024-06-21 |
| 1 HKD = | 35.6986 PKR | 0.028 HKD = | 1 PKR | 2024-06-20 |
| 1 HKD = | 35.6129 PKR | 0.0281 HKD = | 1 PKR | 2024-06-19 |
| 1 HKD = | 35.5887 PKR | 0.0281 HKD = | 1 PKR | 2024-06-18 |
| 1 HKD = | 35.6468 PKR | 0.0281 HKD = | 1 PKR | 2024-06-17 |
| 1 HKD = | 35.578 PKR | 0.0281 HKD = | 1 PKR | 2024-06-16 |
| 1 HKD = | 35.5796 PKR | 0.0281 HKD = | 1 PKR | 2024-06-15 |
| 1 HKD = | 35.872 PKR | 0.0279 HKD = | 1 PKR | 2024-06-14 |
| 1 HKD = | 35.4905 PKR | 0.0282 HKD = | 1 PKR | 2024-06-13 |
| 1 HKD = | 35.6624 PKR | 0.028 HKD = | 1 PKR | 2024-06-12 |
| 1 HKD = | 35.5372 PKR | 0.0281 HKD = | 1 PKR | 2024-06-11 |
| 1 HKD = | 36.0377 PKR | 0.0277 HKD = | 1 PKR | 2024-06-10 |
| 1 HKD = | 35.8354 PKR | 0.0279 HKD = | 1 PKR | 2024-06-09 |
| 1 HKD = | 35.8354 PKR | 0.0279 HKD = | 1 PKR | 2024-06-08 |
| 1 HKD = | 35.6712 PKR | 0.028 HKD = | 1 PKR | 2024-06-07 |
| 1 HKD = | 35.5895 PKR | 0.0281 HKD = | 1 PKR | 2024-06-06 |
| 1 HKD = | 35.5584 PKR | 0.0281 HKD = | 1 PKR | 2024-06-05 |
| 1 HKD = | 35.4463 PKR | 0.0282 HKD = | 1 PKR | 2024-06-04 |
| 1 HKD = | 35.5605 PKR | 0.0281 HKD = | 1 PKR | 2024-06-03 |
| 1 HKD = | 35.5655 PKR | 0.0281 HKD = | 1 PKR | 2024-06-02 |
| 1 HKD = | 35.5655 PKR | 0.0281 HKD = | 1 PKR | 2024-06-01 |
| 1 HKD = | 35.5583 PKR | 0.0281 HKD = | 1 PKR | 2024-05-31 |
| 1 HKD = | 35.7817 PKR | 0.0279 HKD = | 1 PKR | 2024-05-30 |
| 1 HKD = | 35.7144 PKR | 0.028 HKD = | 1 PKR | 2024-05-29 |
| 1 HKD = | 35.6228 PKR | 0.0281 HKD = | 1 PKR | 2024-05-28 |
| 1 HKD = | 35.6062 PKR | 0.0281 HKD = | 1 PKR | 2024-05-27 |
| 1 HKD = | 35.573 PKR | 0.0281 HKD = | 1 PKR | 2024-05-26 |
| 1 HKD = | 35.5816 PKR | 0.0281 HKD = | 1 PKR | 2024-05-25 |
| 1 HKD = | 35.7375 PKR | 0.028 HKD = | 1 PKR | 2024-05-24 |
| 1 HKD = | 35.6888 PKR | 0.028 HKD = | 1 PKR | 2024-05-23 |
| 1 HKD = | 35.6791 PKR | 0.028 HKD = | 1 PKR | 2024-05-22 |
| 1 HKD = | 35.6882 PKR | 0.028 HKD = | 1 PKR | 2024-05-21 |
| 1 HKD = | 35.6041 PKR | 0.0281 HKD = | 1 PKR | 2024-05-20 |
| 1 HKD = | 35.5122 PKR | 0.0282 HKD = | 1 PKR | 2024-05-19 |
| 1 HKD = | 35.5122 PKR | 0.0282 HKD = | 1 PKR | 2024-05-18 |
| 1 HKD = | 35.6924 PKR | 0.028 HKD = | 1 PKR | 2024-05-17 |
| 1 HKD = | 35.4237 PKR | 0.0282 HKD = | 1 PKR | 2024-05-16 |
| 1 HKD = | 35.5594 PKR | 0.0281 HKD = | 1 PKR | 2024-05-15 |
| 1 HKD = | 35.5984 PKR | 0.0281 HKD = | 1 PKR | 2024-05-14 |
| 1 HKD = | 35.6087 PKR | 0.0281 HKD = | 1 PKR | 2024-05-13 |
| 1 HKD = | 35.5472 PKR | 0.0281 HKD = | 1 PKR | 2024-05-12 |
| 1 HKD = | 35.5782 PKR | 0.0281 HKD = | 1 PKR | 2024-05-11 |
| 1 HKD = | 35.5096 PKR | 0.0282 HKD = | 1 PKR | 2024-05-10 |
| 1 HKD = | 35.603 PKR | 0.0281 HKD = | 1 PKR | 2024-05-09 |
| 1 HKD = | 35.6427 PKR | 0.0281 HKD = | 1 PKR | 2024-05-08 |
| 1 HKD = | 35.5672 PKR | 0.0281 HKD = | 1 PKR | 2024-05-07 |
| 1 HKD = | 35.5413 PKR | 0.0281 HKD = | 1 PKR | 2024-05-06 |
| 1 HKD = | 35.5088 PKR | 0.0282 HKD = | 1 PKR | 2024-05-05 |
| 1 HKD = | 35.5088 PKR | 0.0282 HKD = | 1 PKR | 2024-05-04 |
| 1 HKD = | 35.6358 PKR | 0.0281 HKD = | 1 PKR | 2024-05-03 |
| 1 HKD = | 35.4702 PKR | 0.0282 HKD = | 1 PKR | 2024-05-02 |
| 1 HKD = | 35.8096 PKR | 0.0279 HKD = | 1 PKR | 2024-05-01 |
| 1 HKD = | 35.6175 PKR | 0.0281 HKD = | 1 PKR | 2024-04-30 |
| 1 HKD = | 35.6102 PKR | 0.0281 HKD = | 1 PKR | 2024-04-29 |
| 1 HKD = | 35.6507 PKR | 0.028 HKD = | 1 PKR | 2024-04-28 |
| 1 HKD = | 35.6507 PKR | 0.028 HKD = | 1 PKR | 2024-04-27 |
| 1 HKD = | 35.5632 PKR | 0.0281 HKD = | 1 PKR | 2024-04-26 |
| 1 HKD = | 35.5123 PKR | 0.0282 HKD = | 1 PKR | 2024-04-25 |
| 1 HKD = | 35.404 PKR | 0.0282 HKD = | 1 PKR | 2024-04-24 |
| 1 HKD = | 35.4852 PKR | 0.0282 HKD = | 1 PKR | 2024-04-23 |
| 1 HKD = | 35.4922 PKR | 0.0282 HKD = | 1 PKR | 2024-04-22 |
| 1 HKD = | 35.4588 PKR | 0.0282 HKD = | 1 PKR | 2024-04-21 |
| 1 HKD = | 35.4586 PKR | 0.0282 HKD = | 1 PKR | 2024-04-20 |
| 1 HKD = | 35.6899 PKR | 0.028 HKD = | 1 PKR | 2024-04-19 |
| 1 HKD = | 35.4451 PKR | 0.0282 HKD = | 1 PKR | 2024-04-18 |
| 1 HKD = | 35.5467 PKR | 0.0281 HKD = | 1 PKR | 2024-04-17 |
| 1 HKD = | 35.6597 PKR | 0.028 HKD = | 1 PKR | 2024-04-16 |
| 1 HKD = | 35.4946 PKR | 0.0282 HKD = | 1 PKR | 2024-04-15 |
| 1 HKD = | 35.3822 PKR | 0.0283 HKD = | 1 PKR | 2024-04-14 |
| 1 HKD = | 35.4648 PKR | 0.0282 HKD = | 1 PKR | 2024-04-13 |
| 1 HKD = | 35.4829 PKR | 0.0282 HKD = | 1 PKR | 2024-04-12 |
| 1 HKD = | 35.8714 PKR | 0.0279 HKD = | 1 PKR | 2024-04-11 |
| 1 HKD = | 35.5235 PKR | 0.0282 HKD = | 1 PKR | 2024-04-10 |
| 1 HKD = | 35.4424 PKR | 0.0282 HKD = | 1 PKR | 2024-04-09 |
| 1 HKD = | 35.5134 PKR | 0.0282 HKD = | 1 PKR | 2024-04-08 |
| 1 HKD = | 35.4461 PKR | 0.0282 HKD = | 1 PKR | 2024-04-07 |
| 1 HKD = | 35.4461 PKR | 0.0282 HKD = | 1 PKR | 2024-04-06 |
| 1 HKD = | 35.5606 PKR | 0.0281 HKD = | 1 PKR | 2024-04-05 |
| 1 HKD = | 35.2867 PKR | 0.0283 HKD = | 1 PKR | 2024-04-04 |
| 1 HKD = | 35.4976 PKR | 0.0282 HKD = | 1 PKR | 2024-04-03 |
| 1 HKD = | 35.4991 PKR | 0.0282 HKD = | 1 PKR | 2024-04-02 |
| 1 HKD = | 35.5094 PKR | 0.0282 HKD = | 1 PKR | 2024-04-01 |
| 1 HKD = | 35.4655 PKR | 0.0282 HKD = | 1 PKR | 2024-03-31 |
| 1 HKD = | 35.4655 PKR | 0.0282 HKD = | 1 PKR | 2024-03-30 |
| 1 HKD = | 35.5518 PKR | 0.0281 HKD = | 1 PKR | 2024-03-29 |
| 1 HKD = | 35.5506 PKR | 0.0281 HKD = | 1 PKR | 2024-03-28 |
| 1 HKD = | 35.6309 PKR | 0.0281 HKD = | 1 PKR | 2024-03-27 |
| 1 HKD = | 35.518 PKR | 0.0282 HKD = | 1 PKR | 2024-03-26 |
| 1 HKD = | 35.6654 PKR | 0.028 HKD = | 1 PKR | 2024-03-25 |
| 1 HKD = | 35.5105 PKR | 0.0282 HKD = | 1 PKR | 2024-03-24 |
| 1 HKD = | 35.5105 PKR | 0.0282 HKD = | 1 PKR | 2024-03-23 |
| 1 HKD = | 35.7938 PKR | 0.0279 HKD = | 1 PKR | 2024-03-22 |
| 1 HKD = | 35.2942 PKR | 0.0283 HKD = | 1 PKR | 2024-03-21 |
| 1 HKD = | 35.6321 PKR | 0.0281 HKD = | 1 PKR | 2024-03-20 |
| 1 HKD = | 35.8634 PKR | 0.0279 HKD = | 1 PKR | 2024-03-19 |
| 1 HKD = | 35.747 PKR | 0.028 HKD = | 1 PKR | 2024-03-18 |
| 1 HKD = | 35.7315 PKR | 0.028 HKD = | 1 PKR | 2024-03-17 |
| 1 HKD = | 35.7315 PKR | 0.028 HKD = | 1 PKR | 2024-03-16 |
| 1 HKD = | 35.6673 PKR | 0.028 HKD = | 1 PKR | 2024-03-15 |
| 1 HKD = | 35.2697 PKR | 0.0284 HKD = | 1 PKR | 2024-03-14 |
| 1 HKD = | 35.7124 PKR | 0.028 HKD = | 1 PKR | 2024-03-13 |
| 1 HKD = | 35.7001 PKR | 0.028 HKD = | 1 PKR | 2024-03-12 |
| 1 HKD = | 35.6874 PKR | 0.028 HKD = | 1 PKR | 2024-03-11 |
| 1 HKD = | 35.6658 PKR | 0.028 HKD = | 1 PKR | 2024-03-10 |
| 1 HKD = | 35.6658 PKR | 0.028 HKD = | 1 PKR | 2024-03-09 |
| 1 HKD = | 35.7416 PKR | 0.028 HKD = | 1 PKR | 2024-03-08 |
| 1 HKD = | 35.643 PKR | 0.0281 HKD = | 1 PKR | 2024-03-07 |
| 1 HKD = | 35.7229 PKR | 0.028 HKD = | 1 PKR | 2024-03-06 |
| 1 HKD = | 35.7296 PKR | 0.028 HKD = | 1 PKR | 2024-03-05 |
| 1 HKD = | 35.6195 PKR | 0.0281 HKD = | 1 PKR | 2024-03-04 |
| 1 HKD = | 35.5521 PKR | 0.0281 HKD = | 1 PKR | 2024-03-03 |
| 1 HKD = | 35.5521 PKR | 0.0281 HKD = | 1 PKR | 2024-03-02 |
| 1 HKD = | 35.3795 PKR | 0.0283 HKD = | 1 PKR | 2024-03-01 |
| 1 HKD = | 35.6154 PKR | 0.0281 HKD = | 1 PKR | 2024-02-29 |
| 1 HKD = | 35.4157 PKR | 0.0282 HKD = | 1 PKR | 2024-02-28 |
| 1 HKD = | 35.6993 PKR | 0.028 HKD = | 1 PKR | 2024-02-27 |
| 1 HKD = | 35.7478 PKR | 0.028 HKD = | 1 PKR | 2024-02-26 |
| 1 HKD = | 35.6814 PKR | 0.028 HKD = | 1 PKR | 2024-02-25 |
| 1 HKD = | 35.6814 PKR | 0.028 HKD = | 1 PKR | 2024-02-24 |
| 1 HKD = | 35.8064 PKR | 0.0279 HKD = | 1 PKR | 2024-02-23 |
| 1 HKD = | 35.6454 PKR | 0.0281 HKD = | 1 PKR | 2024-02-22 |
| 1 HKD = | 35.7048 PKR | 0.028 HKD = | 1 PKR | 2024-02-21 |
| 1 HKD = | 35.4369 PKR | 0.0282 HKD = | 1 PKR | 2024-02-20 |
| 1 HKD = | 35.6948 PKR | 0.028 HKD = | 1 PKR | 2024-02-19 |
| 1 HKD = | 35.7006 PKR | 0.028 HKD = | 1 PKR | 2024-02-18 |
| 1 HKD = | 35.7324 PKR | 0.028 HKD = | 1 PKR | 2024-02-17 |
| 1 HKD = | 35.6188 PKR | 0.0281 HKD = | 1 PKR | 2024-02-16 |
| 1 HKD = | 35.64 PKR | 0.0281 HKD = | 1 PKR | 2024-02-15 |
| 1 HKD = | 35.9367 PKR | 0.0278 HKD = | 1 PKR | 2024-02-14 |
| 1 HKD = | 35.7614 PKR | 0.028 HKD = | 1 PKR | 2024-02-13 |
| 1 HKD = | 35.3244 PKR | 0.0283 HKD = | 1 PKR | 2024-02-12 |
| 1 HKD = | 35.3565 PKR | 0.0283 HKD = | 1 PKR | 2024-02-11 |
| 1 HKD = | 35.3565 PKR | 0.0283 HKD = | 1 PKR | 2024-02-10 |
| 1 HKD = | 35.6857 PKR | 0.028 HKD = | 1 PKR | 2024-02-09 |
| 1 HKD = | 35.6718 PKR | 0.028 HKD = | 1 PKR | 2024-02-08 |
| 1 HKD = | 35.6428 PKR | 0.0281 HKD = | 1 PKR | 2024-02-07 |
| 1 HKD = | 35.4361 PKR | 0.0282 HKD = | 1 PKR | 2024-02-06 |
| 1 HKD = | 35.7397 PKR | 0.028 HKD = | 1 PKR | 2024-02-05 |
| 1 HKD = | 35.7542 PKR | 0.028 HKD = | 1 PKR | 2024-02-04 |
| 1 HKD = | 35.7542 PKR | 0.028 HKD = | 1 PKR | 2024-02-03 |
| 1 HKD = | 35.4179 PKR | 0.0282 HKD = | 1 PKR | 2024-02-02 |
| 1 HKD = | 35.8582 PKR | 0.0279 HKD = | 1 PKR | 2024-02-01 |
| 1 HKD = | 35.7822 PKR | 0.0279 HKD = | 1 PKR | 2024-01-31 |
| 1 HKD = | 35.2742 PKR | 0.0283 HKD = | 1 PKR | 2024-01-30 |
| 1 HKD = | 35.883 PKR | 0.0279 HKD = | 1 PKR | 2024-01-29 |
| 1 HKD = | 35.7908 PKR | 0.0279 HKD = | 1 PKR | 2024-01-28 |
| 1 HKD = | 35.7908 PKR | 0.0279 HKD = | 1 PKR | 2024-01-27 |
| 1 HKD = | 35.955 PKR | 0.0278 HKD = | 1 PKR | 2024-01-26 |
| 1 HKD = | 35.3736 PKR | 0.0283 HKD = | 1 PKR | 2024-01-25 |
| 1 HKD = | 35.8059 PKR | 0.0279 HKD = | 1 PKR | 2024-01-24 |
| 1 HKD = | 35.79 PKR | 0.0279 HKD = | 1 PKR | 2024-01-23 |
| 1 HKD = | 35.7612 PKR | 0.028 HKD = | 1 PKR | 2024-01-22 |
| 1 HKD = | 35.7168 PKR | 0.028 HKD = | 1 PKR | 2024-01-21 |
| 1 HKD = | 35.8198 PKR | 0.0279 HKD = | 1 PKR | 2024-01-20 |
| 1 HKD = | 35.8118 PKR | 0.0279 HKD = | 1 PKR | 2024-01-19 |
| 1 HKD = | 35.7337 PKR | 0.028 HKD = | 1 PKR | 2024-01-18 |
| 1 HKD = | 35.8536 PKR | 0.0279 HKD = | 1 PKR | 2024-01-17 |
| 1 HKD = | 35.8865 PKR | 0.0279 HKD = | 1 PKR | 2024-01-16 |
| 1 HKD = | 35.4711 PKR | 0.0282 HKD = | 1 PKR | 2024-01-15 |
| 1 HKD = | 35.4083 PKR | 0.0282 HKD = | 1 PKR | 2024-01-14 |
| 1 HKD = | 35.403 PKR | 0.0282 HKD = | 1 PKR | 2024-01-13 |
| 1 HKD = | 35.9357 PKR | 0.0278 HKD = | 1 PKR | 2024-01-12 |
| 1 HKD = | 35.8552 PKR | 0.0279 HKD = | 1 PKR | 2024-01-11 |
| 1 HKD = | 35.9932 PKR | 0.0278 HKD = | 1 PKR | 2024-01-10 |
| 1 HKD = | 35.9504 PKR | 0.0278 HKD = | 1 PKR | 2024-01-09 |
| 1 HKD = | 35.5243 PKR | 0.0281 HKD = | 1 PKR | 2024-01-08 |
| 1 HKD = | 35.4489 PKR | 0.0282 HKD = | 1 PKR | 2024-01-07 |
| 1 HKD = | 35.4535 PKR | 0.0282 HKD = | 1 PKR | 2024-01-06 |
| 1 HKD = | 36.0749 PKR | 0.0277 HKD = | 1 PKR | 2024-01-05 |
| 1 HKD = | 36.1239 PKR | 0.0277 HKD = | 1 PKR | 2024-01-04 |
| 1 HKD = | 35.661 PKR | 0.028 HKD = | 1 PKR | 2024-01-03 |
| 1 HKD = | 35.6746 PKR | 0.028 HKD = | 1 PKR | 2024-01-02 |
| 1 HKD = | 35.7208 PKR | 0.028 HKD = | 1 PKR | 2024-01-01 |
| 1 HKD = | 35.6867 PKR | 0.028 HKD = | 1 PKR | 2023-12-31 |
| 1 HKD = | 35.6295 PKR | 0.0281 HKD = | 1 PKR | 2023-12-30 |
| 1 HKD = | 35.7785 PKR | 0.0279 HKD = | 1 PKR | 2023-12-29 |
| 1 HKD = | 35.8534 PKR | 0.0279 HKD = | 1 PKR | 2023-12-28 |
| 1 HKD = | 36.168 PKR | 0.0276 HKD = | 1 PKR | 2023-12-27 |
| 1 HKD = | 35.7918 PKR | 0.0279 HKD = | 1 PKR | 2023-12-26 |
| 1 HKD = | 35.7559 PKR | 0.028 HKD = | 1 PKR | 2023-12-25 |
| 1 HKD = | 35.6872 PKR | 0.028 HKD = | 1 PKR | 2023-12-24 |
| 1 HKD = | 35.6905 PKR | 0.028 HKD = | 1 PKR | 2023-12-23 |
| 1 HKD = | 35.7049 PKR | 0.028 HKD = | 1 PKR | 2023-12-22 |
| 1 HKD = | 36.1323 PKR | 0.0277 HKD = | 1 PKR | 2023-12-21 |
| 1 HKD = | 35.6995 PKR | 0.028 HKD = | 1 PKR | 2023-12-20 |
| 1 HKD = | 36.3464 PKR | 0.0275 HKD = | 1 PKR | 2023-12-19 |
| 1 HKD = | 36.0651 PKR | 0.0277 HKD = | 1 PKR | 2023-12-18 |
| 1 HKD = | 36.032 PKR | 0.0278 HKD = | 1 PKR | 2023-12-17 |
| 1 HKD = | 36.0455 PKR | 0.0277 HKD = | 1 PKR | 2023-12-16 |
| 1 HKD = | 35.6873 PKR | 0.028 HKD = | 1 PKR | 2023-12-15 |
| 1 HKD = | 35.9178 PKR | 0.0278 HKD = | 1 PKR | 2023-12-14 |
| 1 HKD = | 36.324 PKR | 0.0275 HKD = | 1 PKR | 2023-12-13 |
| 1 HKD = | 36.3819 PKR | 0.0275 HKD = | 1 PKR | 2023-12-12 |
| 1 HKD = | 36.3825 PKR | 0.0275 HKD = | 1 PKR | 2023-12-11 |
| 1 HKD = | 36.3615 PKR | 0.0275 HKD = | 1 PKR | 2023-12-10 |
| 1 HKD = | 36.3642 PKR | 0.0275 HKD = | 1 PKR | 2023-12-09 |
| 1 HKD = | 36.2898 PKR | 0.0276 HKD = | 1 PKR | 2023-12-08 |
| 1 HKD = | 36.44 PKR | 0.0274 HKD = | 1 PKR | 2023-12-07 |
| 1 HKD = | 36.4796 PKR | 0.0274 HKD = | 1 PKR | 2023-12-06 |
| 1 HKD = | 36.046 PKR | 0.0277 HKD = | 1 PKR | 2023-12-05 |
| 1 HKD = | 36.1364 PKR | 0.0277 HKD = | 1 PKR | 2023-12-04 |
| 1 HKD = | 36.0612 PKR | 0.0277 HKD = | 1 PKR | 2023-12-03 |
| 1 HKD = | 36.4972 PKR | 0.0274 HKD = | 1 PKR | 2023-12-02 |
| 1 HKD = | 36.5229 PKR | 0.0274 HKD = | 1 PKR | 2023-12-01 |
| 1 HKD = | 36.6351 PKR | 0.0273 HKD = | 1 PKR | 2023-11-30 |
| 1 HKD = | 36.4314 PKR | 0.0274 HKD = | 1 PKR | 2023-11-29 |
| 1 HKD = | 36.6705 PKR | 0.0273 HKD = | 1 PKR | 2023-11-28 |
| 1 HKD = | 36.0627 PKR | 0.0277 HKD = | 1 PKR | 2023-11-27 |
| 1 HKD = | 36.0525 PKR | 0.0277 HKD = | 1 PKR | 2023-11-26 |
| 1 HKD = | 36.6352 PKR | 0.0273 HKD = | 1 PKR | 2023-11-25 |
| 1 HKD = | 36.2011 PKR | 0.0276 HKD = | 1 PKR | 2023-11-24 |
| 1 HKD = | 36.5687 PKR | 0.0273 HKD = | 1 PKR | 2023-11-23 |