Last Year History for HKD/PYG
| HKD | PYG | HKD | PYG | Date |
|---|---|---|---|---|
| 1 HKD = | 952.4226 PYG | 0.001 HKD = | 1 PYG | 2024-04-29 |
| 1 HKD = | 953.5049 PYG | 0.001 HKD = | 1 PYG | 2024-04-28 |
| 1 HKD = | 953.5049 PYG | 0.001 HKD = | 1 PYG | 2024-04-27 |
| 1 HKD = | 948.6011 PYG | 0.0011 HKD = | 1 PYG | 2024-04-26 |
| 1 HKD = | 947.5764 PYG | 0.0011 HKD = | 1 PYG | 2024-04-25 |
| 1 HKD = | 942.4936 PYG | 0.0011 HKD = | 1 PYG | 2024-04-24 |
| 1 HKD = | 944.8137 PYG | 0.0011 HKD = | 1 PYG | 2024-04-23 |
| 1 HKD = | 943.4947 PYG | 0.0011 HKD = | 1 PYG | 2024-04-22 |
| 1 HKD = | 942.6134 PYG | 0.0011 HKD = | 1 PYG | 2024-04-21 |
| 1 HKD = | 942.6074 PYG | 0.0011 HKD = | 1 PYG | 2024-04-20 |
| 1 HKD = | 948.0053 PYG | 0.0011 HKD = | 1 PYG | 2024-04-19 |
| 1 HKD = | 942.3419 PYG | 0.0011 HKD = | 1 PYG | 2024-04-18 |
| 1 HKD = | 946.0344 PYG | 0.0011 HKD = | 1 PYG | 2024-04-17 |
| 1 HKD = | 949.5265 PYG | 0.0011 HKD = | 1 PYG | 2024-04-16 |
| 1 HKD = | 944.4807 PYG | 0.0011 HKD = | 1 PYG | 2024-04-15 |
| 1 HKD = | 941.4892 PYG | 0.0011 HKD = | 1 PYG | 2024-04-14 |
| 1 HKD = | 943.287 PYG | 0.0011 HKD = | 1 PYG | 2024-04-13 |
| 1 HKD = | 942.3295 PYG | 0.0011 HKD = | 1 PYG | 2024-04-12 |
| 1 HKD = | 951.8151 PYG | 0.0011 HKD = | 1 PYG | 2024-04-11 |
| 1 HKD = | 941.7736 PYG | 0.0011 HKD = | 1 PYG | 2024-04-10 |
| 1 HKD = | 938.1204 PYG | 0.0011 HKD = | 1 PYG | 2024-04-09 |
| 1 HKD = | 941.7382 PYG | 0.0011 HKD = | 1 PYG | 2024-04-08 |
| 1 HKD = | 939.9536 PYG | 0.0011 HKD = | 1 PYG | 2024-04-07 |
| 1 HKD = | 939.9536 PYG | 0.0011 HKD = | 1 PYG | 2024-04-06 |
| 1 HKD = | 942.6735 PYG | 0.0011 HKD = | 1 PYG | 2024-04-05 |
| 1 HKD = | 933.7958 PYG | 0.0011 HKD = | 1 PYG | 2024-04-04 |
| 1 HKD = | 940.6745 PYG | 0.0011 HKD = | 1 PYG | 2024-04-03 |
| 1 HKD = | 944.0988 PYG | 0.0011 HKD = | 1 PYG | 2024-04-02 |
| 1 HKD = | 944.608 PYG | 0.0011 HKD = | 1 PYG | 2024-04-01 |
| 1 HKD = | 943.4396 PYG | 0.0011 HKD = | 1 PYG | 2024-03-31 |
| 1 HKD = | 943.4396 PYG | 0.0011 HKD = | 1 PYG | 2024-03-30 |
| 1 HKD = | 945.4908 PYG | 0.0011 HKD = | 1 PYG | 2024-03-29 |
| 1 HKD = | 943.167 PYG | 0.0011 HKD = | 1 PYG | 2024-03-28 |
| 1 HKD = | 941.6923 PYG | 0.0011 HKD = | 1 PYG | 2024-03-27 |
| 1 HKD = | 938.4721 PYG | 0.0011 HKD = | 1 PYG | 2024-03-26 |
| 1 HKD = | 937.2577 PYG | 0.0011 HKD = | 1 PYG | 2024-03-25 |
| 1 HKD = | 933.1859 PYG | 0.0011 HKD = | 1 PYG | 2024-03-24 |
| 1 HKD = | 933.1859 PYG | 0.0011 HKD = | 1 PYG | 2024-03-23 |
| 1 HKD = | 940.5347 PYG | 0.0011 HKD = | 1 PYG | 2024-03-22 |
| 1 HKD = | 925.9858 PYG | 0.0011 HKD = | 1 PYG | 2024-03-21 |
| 1 HKD = | 932.333 PYG | 0.0011 HKD = | 1 PYG | 2024-03-20 |
| 1 HKD = | 935.2667 PYG | 0.0011 HKD = | 1 PYG | 2024-03-19 |
| 1 HKD = | 933.8297 PYG | 0.0011 HKD = | 1 PYG | 2024-03-18 |
| 1 HKD = | 933.5225 PYG | 0.0011 HKD = | 1 PYG | 2024-03-17 |
| 1 HKD = | 933.5225 PYG | 0.0011 HKD = | 1 PYG | 2024-03-16 |
| 1 HKD = | 939.4308 PYG | 0.0011 HKD = | 1 PYG | 2024-03-15 |
| 1 HKD = | 931.4233 PYG | 0.0011 HKD = | 1 PYG | 2024-03-14 |
| 1 HKD = | 932.7097 PYG | 0.0011 HKD = | 1 PYG | 2024-03-13 |
| 1 HKD = | 931.9868 PYG | 0.0011 HKD = | 1 PYG | 2024-03-12 |
| 1 HKD = | 930.5937 PYG | 0.0011 HKD = | 1 PYG | 2024-03-11 |
| 1 HKD = | 930.0492 PYG | 0.0011 HKD = | 1 PYG | 2024-03-10 |
| 1 HKD = | 930.0492 PYG | 0.0011 HKD = | 1 PYG | 2024-03-09 |
| 1 HKD = | 926.7268 PYG | 0.0011 HKD = | 1 PYG | 2024-03-08 |
| 1 HKD = | 930.7202 PYG | 0.0011 HKD = | 1 PYG | 2024-03-07 |
| 1 HKD = | 934.9537 PYG | 0.0011 HKD = | 1 PYG | 2024-03-06 |
| 1 HKD = | 931.725 PYG | 0.0011 HKD = | 1 PYG | 2024-03-05 |
| 1 HKD = | 932.4774 PYG | 0.0011 HKD = | 1 PYG | 2024-03-04 |
| 1 HKD = | 930.7148 PYG | 0.0011 HKD = | 1 PYG | 2024-03-03 |
| 1 HKD = | 930.7148 PYG | 0.0011 HKD = | 1 PYG | 2024-03-02 |
| 1 HKD = | 933.4913 PYG | 0.0011 HKD = | 1 PYG | 2024-03-01 |
| 1 HKD = | 931.0648 PYG | 0.0011 HKD = | 1 PYG | 2024-02-29 |
| 1 HKD = | 931.7083 PYG | 0.0011 HKD = | 1 PYG | 2024-02-28 |
| 1 HKD = | 930.2921 PYG | 0.0011 HKD = | 1 PYG | 2024-02-27 |
| 1 HKD = | 931.5175 PYG | 0.0011 HKD = | 1 PYG | 2024-02-26 |
| 1 HKD = | 929.7852 PYG | 0.0011 HKD = | 1 PYG | 2024-02-25 |
| 1 HKD = | 929.7852 PYG | 0.0011 HKD = | 1 PYG | 2024-02-24 |
| 1 HKD = | 932.7818 PYG | 0.0011 HKD = | 1 PYG | 2024-02-23 |
| 1 HKD = | 930.4846 PYG | 0.0011 HKD = | 1 PYG | 2024-02-22 |
| 1 HKD = | 932.4894 PYG | 0.0011 HKD = | 1 PYG | 2024-02-21 |
| 1 HKD = | 933.7624 PYG | 0.0011 HKD = | 1 PYG | 2024-02-20 |
| 1 HKD = | 932.1945 PYG | 0.0011 HKD = | 1 PYG | 2024-02-19 |
| 1 HKD = | 932.3426 PYG | 0.0011 HKD = | 1 PYG | 2024-02-18 |
| 1 HKD = | 932.695 PYG | 0.0011 HKD = | 1 PYG | 2024-02-17 |
| 1 HKD = | 929.0219 PYG | 0.0011 HKD = | 1 PYG | 2024-02-16 |
| 1 HKD = | 928.0281 PYG | 0.0011 HKD = | 1 PYG | 2024-02-15 |
| 1 HKD = | 937.4154 PYG | 0.0011 HKD = | 1 PYG | 2024-02-14 |
| 1 HKD = | 932.0218 PYG | 0.0011 HKD = | 1 PYG | 2024-02-13 |
| 1 HKD = | 930.0888 PYG | 0.0011 HKD = | 1 PYG | 2024-02-12 |
| 1 HKD = | 930.9361 PYG | 0.0011 HKD = | 1 PYG | 2024-02-11 |
| 1 HKD = | 930.9361 PYG | 0.0011 HKD = | 1 PYG | 2024-02-10 |
| 1 HKD = | 931.0279 PYG | 0.0011 HKD = | 1 PYG | 2024-02-09 |
| 1 HKD = | 929.6431 PYG | 0.0011 HKD = | 1 PYG | 2024-02-08 |
| 1 HKD = | 926.1112 PYG | 0.0011 HKD = | 1 PYG | 2024-02-07 |
| 1 HKD = | 929.4568 PYG | 0.0011 HKD = | 1 PYG | 2024-02-06 |
| 1 HKD = | 939.6413 PYG | 0.0011 HKD = | 1 PYG | 2024-02-05 |
| 1 HKD = | 930.8095 PYG | 0.0011 HKD = | 1 PYG | 2024-02-04 |
| 1 HKD = | 930.8095 PYG | 0.0011 HKD = | 1 PYG | 2024-02-03 |
| 1 HKD = | 925.5897 PYG | 0.0011 HKD = | 1 PYG | 2024-02-02 |
| 1 HKD = | 933.7078 PYG | 0.0011 HKD = | 1 PYG | 2024-02-01 |
| 1 HKD = | 930.8556 PYG | 0.0011 HKD = | 1 PYG | 2024-01-31 |
| 1 HKD = | 932.0577 PYG | 0.0011 HKD = | 1 PYG | 2024-01-30 |
| 1 HKD = | 937.5731 PYG | 0.0011 HKD = | 1 PYG | 2024-01-29 |
| 1 HKD = | 935.1638 PYG | 0.0011 HKD = | 1 PYG | 2024-01-28 |
| 1 HKD = | 935.1638 PYG | 0.0011 HKD = | 1 PYG | 2024-01-27 |
| 1 HKD = | 938.1754 PYG | 0.0011 HKD = | 1 PYG | 2024-01-26 |
| 1 HKD = | 935.9577 PYG | 0.0011 HKD = | 1 PYG | 2024-01-25 |
| 1 HKD = | 935.7154 PYG | 0.0011 HKD = | 1 PYG | 2024-01-24 |
| 1 HKD = | 933.9647 PYG | 0.0011 HKD = | 1 PYG | 2024-01-23 |
| 1 HKD = | 930.2135 PYG | 0.0011 HKD = | 1 PYG | 2024-01-22 |
| 1 HKD = | 929.1913 PYG | 0.0011 HKD = | 1 PYG | 2024-01-21 |
| 1 HKD = | 931.7706 PYG | 0.0011 HKD = | 1 PYG | 2024-01-20 |
| 1 HKD = | 932.1995 PYG | 0.0011 HKD = | 1 PYG | 2024-01-19 |
| 1 HKD = | 928.9902 PYG | 0.0011 HKD = | 1 PYG | 2024-01-18 |
| 1 HKD = | 929.4219 PYG | 0.0011 HKD = | 1 PYG | 2024-01-17 |
| 1 HKD = | 930.5404 PYG | 0.0011 HKD = | 1 PYG | 2024-01-16 |
| 1 HKD = | 932.9812 PYG | 0.0011 HKD = | 1 PYG | 2024-01-15 |
| 1 HKD = | 931.3301 PYG | 0.0011 HKD = | 1 PYG | 2024-01-14 |
| 1 HKD = | 931.1919 PYG | 0.0011 HKD = | 1 PYG | 2024-01-13 |
| 1 HKD = | 932.7448 PYG | 0.0011 HKD = | 1 PYG | 2024-01-12 |
| 1 HKD = | 928.9956 PYG | 0.0011 HKD = | 1 PYG | 2024-01-11 |
| 1 HKD = | 929.9958 PYG | 0.0011 HKD = | 1 PYG | 2024-01-10 |
| 1 HKD = | 927.3086 PYG | 0.0011 HKD = | 1 PYG | 2024-01-09 |
| 1 HKD = | 927.299 PYG | 0.0011 HKD = | 1 PYG | 2024-01-08 |
| 1 HKD = | 925.3314 PYG | 0.0011 HKD = | 1 PYG | 2024-01-07 |
| 1 HKD = | 925.4522 PYG | 0.0011 HKD = | 1 PYG | 2024-01-06 |
| 1 HKD = | 930.8179 PYG | 0.0011 HKD = | 1 PYG | 2024-01-05 |
| 1 HKD = | 931.6918 PYG | 0.0011 HKD = | 1 PYG | 2024-01-04 |
| 1 HKD = | 932.7742 PYG | 0.0011 HKD = | 1 PYG | 2024-01-03 |
| 1 HKD = | 934.156 PYG | 0.0011 HKD = | 1 PYG | 2024-01-02 |
| 1 HKD = | 935.3641 PYG | 0.0011 HKD = | 1 PYG | 2024-01-01 |
| 1 HKD = | 934.4698 PYG | 0.0011 HKD = | 1 PYG | 2023-12-31 |
| 1 HKD = | 932.9718 PYG | 0.0011 HKD = | 1 PYG | 2023-12-30 |
| 1 HKD = | 933.4787 PYG | 0.0011 HKD = | 1 PYG | 2023-12-29 |
| 1 HKD = | 929.3955 PYG | 0.0011 HKD = | 1 PYG | 2023-12-28 |
| 1 HKD = | 945.0103 PYG | 0.0011 HKD = | 1 PYG | 2023-12-27 |
| 1 HKD = | 945.2378 PYG | 0.0011 HKD = | 1 PYG | 2023-12-26 |
| 1 HKD = | 944.2898 PYG | 0.0011 HKD = | 1 PYG | 2023-12-25 |
| 1 HKD = | 942.4744 PYG | 0.0011 HKD = | 1 PYG | 2023-12-24 |
| 1 HKD = | 942.5625 PYG | 0.0011 HKD = | 1 PYG | 2023-12-23 |
| 1 HKD = | 940.733 PYG | 0.0011 HKD = | 1 PYG | 2023-12-22 |
| 1 HKD = | 939.369 PYG | 0.0011 HKD = | 1 PYG | 2023-12-21 |
| 1 HKD = | 936.2518 PYG | 0.0011 HKD = | 1 PYG | 2023-12-20 |
| 1 HKD = | 936.9188 PYG | 0.0011 HKD = | 1 PYG | 2023-12-19 |
| 1 HKD = | 942.5858 PYG | 0.0011 HKD = | 1 PYG | 2023-12-18 |
| 1 HKD = | 941.7225 PYG | 0.0011 HKD = | 1 PYG | 2023-12-17 |
| 1 HKD = | 942.0748 PYG | 0.0011 HKD = | 1 PYG | 2023-12-16 |
| 1 HKD = | 934.2999 PYG | 0.0011 HKD = | 1 PYG | 2023-12-15 |
| 1 HKD = | 929.3412 PYG | 0.0011 HKD = | 1 PYG | 2023-12-14 |
| 1 HKD = | 945.4649 PYG | 0.0011 HKD = | 1 PYG | 2023-12-13 |
| 1 HKD = | 942.2307 PYG | 0.0011 HKD = | 1 PYG | 2023-12-12 |
| 1 HKD = | 942.6194 PYG | 0.0011 HKD = | 1 PYG | 2023-12-11 |
| 1 HKD = | 942.0726 PYG | 0.0011 HKD = | 1 PYG | 2023-12-10 |
| 1 HKD = | 942.1426 PYG | 0.0011 HKD = | 1 PYG | 2023-12-09 |
| 1 HKD = | 941.6069 PYG | 0.0011 HKD = | 1 PYG | 2023-12-08 |
| 1 HKD = | 946.0878 PYG | 0.0011 HKD = | 1 PYG | 2023-12-07 |
| 1 HKD = | 948.0393 PYG | 0.0011 HKD = | 1 PYG | 2023-12-06 |
| 1 HKD = | 951.7242 PYG | 0.0011 HKD = | 1 PYG | 2023-12-05 |
| 1 HKD = | 954.6695 PYG | 0.001 HKD = | 1 PYG | 2023-12-04 |
| 1 HKD = | 952.6802 PYG | 0.001 HKD = | 1 PYG | 2023-12-03 |
| 1 HKD = | 952.3096 PYG | 0.0011 HKD = | 1 PYG | 2023-12-02 |
| 1 HKD = | 952.2452 PYG | 0.0011 HKD = | 1 PYG | 2023-12-01 |
| 1 HKD = | 953.566 PYG | 0.001 HKD = | 1 PYG | 2023-11-30 |
| 1 HKD = | 949.4763 PYG | 0.0011 HKD = | 1 PYG | 2023-11-29 |
| 1 HKD = | 956.0852 PYG | 0.001 HKD = | 1 PYG | 2023-11-28 |
| 1 HKD = | 951.4074 PYG | 0.0011 HKD = | 1 PYG | 2023-11-27 |
| 1 HKD = | 951.1471 PYG | 0.0011 HKD = | 1 PYG | 2023-11-26 |
| 1 HKD = | 954.0251 PYG | 0.001 HKD = | 1 PYG | 2023-11-25 |
| 1 HKD = | 955.1434 PYG | 0.001 HKD = | 1 PYG | 2023-11-24 |
| 1 HKD = | 954.9201 PYG | 0.001 HKD = | 1 PYG | 2023-11-23 |
| 1 HKD = | 956.8627 PYG | 0.001 HKD = | 1 PYG | 2023-11-22 |
| 1 HKD = | 950.3277 PYG | 0.0011 HKD = | 1 PYG | 2023-11-21 |
| 1 HKD = | 949.3796 PYG | 0.0011 HKD = | 1 PYG | 2023-11-20 |
| 1 HKD = | 948.4151 PYG | 0.0011 HKD = | 1 PYG | 2023-11-19 |
| 1 HKD = | 948.1124 PYG | 0.0011 HKD = | 1 PYG | 2023-11-18 |
| 1 HKD = | 953.9262 PYG | 0.001 HKD = | 1 PYG | 2023-11-17 |
| 1 HKD = | 955.1783 PYG | 0.001 HKD = | 1 PYG | 2023-11-16 |
| 1 HKD = | 939.359 PYG | 0.0011 HKD = | 1 PYG | 2023-11-15 |
| 1 HKD = | 951.1018 PYG | 0.0011 HKD = | 1 PYG | 2023-11-14 |
| 1 HKD = | 952.4595 PYG | 0.001 HKD = | 1 PYG | 2023-11-13 |
| 1 HKD = | 949.8204 PYG | 0.0011 HKD = | 1 PYG | 2023-11-12 |
| 1 HKD = | 949.6842 PYG | 0.0011 HKD = | 1 PYG | 2023-11-11 |
| 1 HKD = | 953.4887 PYG | 0.001 HKD = | 1 PYG | 2023-11-10 |
| 1 HKD = | 949.001 PYG | 0.0011 HKD = | 1 PYG | 2023-11-09 |
| 1 HKD = | 952.5273 PYG | 0.001 HKD = | 1 PYG | 2023-11-08 |
| 1 HKD = | 959.1516 PYG | 0.001 HKD = | 1 PYG | 2023-11-07 |
| 1 HKD = | 948.0842 PYG | 0.0011 HKD = | 1 PYG | 2023-11-06 |
| 1 HKD = | 947.5372 PYG | 0.0011 HKD = | 1 PYG | 2023-11-05 |
| 1 HKD = | 947.7262 PYG | 0.0011 HKD = | 1 PYG | 2023-11-04 |
| 1 HKD = | 954.3988 PYG | 0.001 HKD = | 1 PYG | 2023-11-03 |
| 1 HKD = | 948.9974 PYG | 0.0011 HKD = | 1 PYG | 2023-11-02 |
| 1 HKD = | 954.8397 PYG | 0.001 HKD = | 1 PYG | 2023-11-01 |
| 1 HKD = | 950.4474 PYG | 0.0011 HKD = | 1 PYG | 2023-10-31 |
| 1 HKD = | 951.9859 PYG | 0.0011 HKD = | 1 PYG | 2023-10-30 |
| 1 HKD = | 950.5604 PYG | 0.0011 HKD = | 1 PYG | 2023-10-29 |
| 1 HKD = | 950.423 PYG | 0.0011 HKD = | 1 PYG | 2023-10-28 |
| 1 HKD = | 947.9366 PYG | 0.0011 HKD = | 1 PYG | 2023-10-27 |
| 1 HKD = | 950.3621 PYG | 0.0011 HKD = | 1 PYG | 2023-10-26 |
| 1 HKD = | 954.5831 PYG | 0.001 HKD = | 1 PYG | 2023-10-25 |
| 1 HKD = | 942.2717 PYG | 0.0011 HKD = | 1 PYG | 2023-10-24 |
| 1 HKD = | 948.3784 PYG | 0.0011 HKD = | 1 PYG | 2023-10-23 |
| 1 HKD = | 946.823 PYG | 0.0011 HKD = | 1 PYG | 2023-10-22 |
| 1 HKD = | 946.7734 PYG | 0.0011 HKD = | 1 PYG | 2023-10-21 |
| 1 HKD = | 947.2811 PYG | 0.0011 HKD = | 1 PYG | 2023-10-20 |
| 1 HKD = | 951.5651 PYG | 0.0011 HKD = | 1 PYG | 2023-10-19 |
| 1 HKD = | 945.9795 PYG | 0.0011 HKD = | 1 PYG | 2023-10-18 |
| 1 HKD = | 940.0274 PYG | 0.0011 HKD = | 1 PYG | 2023-10-17 |
| 1 HKD = | 938.9258 PYG | 0.0011 HKD = | 1 PYG | 2023-10-16 |
| 1 HKD = | 939.1306 PYG | 0.0011 HKD = | 1 PYG | 2023-10-15 |
| 1 HKD = | 939.2722 PYG | 0.0011 HKD = | 1 PYG | 2023-10-14 |
| 1 HKD = | 944.3771 PYG | 0.0011 HKD = | 1 PYG | 2023-10-13 |
| 1 HKD = | 934.7961 PYG | 0.0011 HKD = | 1 PYG | 2023-10-12 |
| 1 HKD = | 933.6253 PYG | 0.0011 HKD = | 1 PYG | 2023-10-11 |
| 1 HKD = | 929.7742 PYG | 0.0011 HKD = | 1 PYG | 2023-10-10 |
| 1 HKD = | 932.0616 PYG | 0.0011 HKD = | 1 PYG | 2023-10-09 |
| 1 HKD = | 929.4518 PYG | 0.0011 HKD = | 1 PYG | 2023-10-08 |
| 1 HKD = | 929.4755 PYG | 0.0011 HKD = | 1 PYG | 2023-10-07 |
| 1 HKD = | 931.1465 PYG | 0.0011 HKD = | 1 PYG | 2023-10-06 |
| 1 HKD = | 929.1962 PYG | 0.0011 HKD = | 1 PYG | 2023-10-05 |
| 1 HKD = | 930.8204 PYG | 0.0011 HKD = | 1 PYG | 2023-10-04 |
| 1 HKD = | 937.8096 PYG | 0.0011 HKD = | 1 PYG | 2023-10-03 |
| 1 HKD = | 936.1499 PYG | 0.0011 HKD = | 1 PYG | 2023-10-02 |
| 1 HKD = | 933.9603 PYG | 0.0011 HKD = | 1 PYG | 2023-10-01 |
| 1 HKD = | 934.0021 PYG | 0.0011 HKD = | 1 PYG | 2023-09-30 |
| 1 HKD = | 928.9763 PYG | 0.0011 HKD = | 1 PYG | 2023-09-29 |
| 1 HKD = | 935.4519 PYG | 0.0011 HKD = | 1 PYG | 2023-09-28 |
| 1 HKD = | 934.9165 PYG | 0.0011 HKD = | 1 PYG | 2023-09-27 |
| 1 HKD = | 937.7839 PYG | 0.0011 HKD = | 1 PYG | 2023-09-26 |
| 1 HKD = | 928.8801 PYG | 0.0011 HKD = | 1 PYG | 2023-09-25 |
| 1 HKD = | 927.2612 PYG | 0.0011 HKD = | 1 PYG | 2023-09-24 |
| 1 HKD = | 927.2292 PYG | 0.0011 HKD = | 1 PYG | 2023-09-23 |
| 1 HKD = | 930.3315 PYG | 0.0011 HKD = | 1 PYG | 2023-09-22 |
| 1 HKD = | 936.4557 PYG | 0.0011 HKD = | 1 PYG | 2023-09-21 |
| 1 HKD = | 930.0275 PYG | 0.0011 HKD = | 1 PYG | 2023-09-20 |
| 1 HKD = | 928.4478 PYG | 0.0011 HKD = | 1 PYG | 2023-09-19 |
| 1 HKD = | 928.1066 PYG | 0.0011 HKD = | 1 PYG | 2023-09-18 |
| 1 HKD = | 927.9584 PYG | 0.0011 HKD = | 1 PYG | 2023-09-17 |
| 1 HKD = | 927.8814 PYG | 0.0011 HKD = | 1 PYG | 2023-09-16 |
| 1 HKD = | 938.0748 PYG | 0.0011 HKD = | 1 PYG | 2023-09-15 |
| 1 HKD = | 929.646 PYG | 0.0011 HKD = | 1 PYG | 2023-09-14 |
| 1 HKD = | 925.6391 PYG | 0.0011 HKD = | 1 PYG | 2023-09-13 |
| 1 HKD = | 926.2554 PYG | 0.0011 HKD = | 1 PYG | 2023-09-12 |
| 1 HKD = | 925.1899 PYG | 0.0011 HKD = | 1 PYG | 2023-09-11 |
| 1 HKD = | 925.2766 PYG | 0.0011 HKD = | 1 PYG | 2023-09-10 |
| 1 HKD = | 926.278 PYG | 0.0011 HKD = | 1 PYG | 2023-09-09 |
| 1 HKD = | 927.2089 PYG | 0.0011 HKD = | 1 PYG | 2023-09-08 |
| 1 HKD = | 927.3987 PYG | 0.0011 HKD = | 1 PYG | 2023-09-07 |
| 1 HKD = | 929.1783 PYG | 0.0011 HKD = | 1 PYG | 2023-09-06 |
| 1 HKD = | 929.1779 PYG | 0.0011 HKD = | 1 PYG | 2023-09-05 |
| 1 HKD = | 933.9548 PYG | 0.0011 HKD = | 1 PYG | 2023-09-04 |
| 1 HKD = | 932.0971 PYG | 0.0011 HKD = | 1 PYG | 2023-09-03 |
| 1 HKD = | 931.812 PYG | 0.0011 HKD = | 1 PYG | 2023-09-02 |
| 1 HKD = | 933.447 PYG | 0.0011 HKD = | 1 PYG | 2023-09-01 |
| 1 HKD = | 923.9918 PYG | 0.0011 HKD = | 1 PYG | 2023-08-31 |
| 1 HKD = | 921.6353 PYG | 0.0011 HKD = | 1 PYG | 2023-08-30 |
| 1 HKD = | 926.4978 PYG | 0.0011 HKD = | 1 PYG | 2023-08-29 |
| 1 HKD = | 928.7816 PYG | 0.0011 HKD = | 1 PYG | 2023-08-28 |
| 1 HKD = | 929.4101 PYG | 0.0011 HKD = | 1 PYG | 2023-08-27 |
| 1 HKD = | 929.4101 PYG | 0.0011 HKD = | 1 PYG | 2023-08-26 |
| 1 HKD = | 933.2912 PYG | 0.0011 HKD = | 1 PYG | 2023-08-25 |
| 1 HKD = | 922.1071 PYG | 0.0011 HKD = | 1 PYG | 2023-08-24 |
| 1 HKD = | 929.9184 PYG | 0.0011 HKD = | 1 PYG | 2023-08-23 |
| 1 HKD = | 928.0155 PYG | 0.0011 HKD = | 1 PYG | 2023-08-22 |
| 1 HKD = | 925.7909 PYG | 0.0011 HKD = | 1 PYG | 2023-08-21 |
| 1 HKD = | 924.7292 PYG | 0.0011 HKD = | 1 PYG | 2023-08-20 |
| 1 HKD = | 928.0275 PYG | 0.0011 HKD = | 1 PYG | 2023-08-19 |
| 1 HKD = | 928.0476 PYG | 0.0011 HKD = | 1 PYG | 2023-08-18 |
| 1 HKD = | 930.6925 PYG | 0.0011 HKD = | 1 PYG | 2023-08-17 |
| 1 HKD = | 930.1003 PYG | 0.0011 HKD = | 1 PYG | 2023-08-16 |
| 1 HKD = | 932.4887 PYG | 0.0011 HKD = | 1 PYG | 2023-08-15 |
| 1 HKD = | 934.259 PYG | 0.0011 HKD = | 1 PYG | 2023-08-14 |
| 1 HKD = | 931.9079 PYG | 0.0011 HKD = | 1 PYG | 2023-08-13 |
| 1 HKD = | 931.9675 PYG | 0.0011 HKD = | 1 PYG | 2023-08-12 |
| 1 HKD = | 933.8732 PYG | 0.0011 HKD = | 1 PYG | 2023-08-11 |
| 1 HKD = | 928.4726 PYG | 0.0011 HKD = | 1 PYG | 2023-08-10 |
| 1 HKD = | 929.3982 PYG | 0.0011 HKD = | 1 PYG | 2023-08-09 |
| 1 HKD = | 929.5172 PYG | 0.0011 HKD = | 1 PYG | 2023-08-08 |
| 1 HKD = | 927.4097 PYG | 0.0011 HKD = | 1 PYG | 2023-08-07 |
| 1 HKD = | 926.0014 PYG | 0.0011 HKD = | 1 PYG | 2023-08-06 |
| 1 HKD = | 926.0132 PYG | 0.0011 HKD = | 1 PYG | 2023-08-05 |
| 1 HKD = | 930.4679 PYG | 0.0011 HKD = | 1 PYG | 2023-08-04 |
| 1 HKD = | 935.3 PYG | 0.0011 HKD = | 1 PYG | 2023-08-03 |
| 1 HKD = | 933.1383 PYG | 0.0011 HKD = | 1 PYG | 2023-08-02 |
| 1 HKD = | 936.6424 PYG | 0.0011 HKD = | 1 PYG | 2023-08-01 |
| 1 HKD = | 932.7825 PYG | 0.0011 HKD = | 1 PYG | 2023-07-31 |
| 1 HKD = | 930.276 PYG | 0.0011 HKD = | 1 PYG | 2023-07-30 |
| 1 HKD = | 930.5492 PYG | 0.0011 HKD = | 1 PYG | 2023-07-29 |
| 1 HKD = | 946.073 PYG | 0.0011 HKD = | 1 PYG | 2023-07-28 |
| 1 HKD = | 932.7786 PYG | 0.0011 HKD = | 1 PYG | 2023-07-27 |
| 1 HKD = | 930.8012 PYG | 0.0011 HKD = | 1 PYG | 2023-07-26 |
| 1 HKD = | 932.941 PYG | 0.0011 HKD = | 1 PYG | 2023-07-25 |
| 1 HKD = | 934.7669 PYG | 0.0011 HKD = | 1 PYG | 2023-07-24 |
| 1 HKD = | 929.9286 PYG | 0.0011 HKD = | 1 PYG | 2023-07-23 |
| 1 HKD = | 930.0868 PYG | 0.0011 HKD = | 1 PYG | 2023-07-22 |
| 1 HKD = | 936.9144 PYG | 0.0011 HKD = | 1 PYG | 2023-07-21 |
| 1 HKD = | 930.0215 PYG | 0.0011 HKD = | 1 PYG | 2023-07-20 |
| 1 HKD = | 932.0261 PYG | 0.0011 HKD = | 1 PYG | 2023-07-19 |
| 1 HKD = | 930.2049 PYG | 0.0011 HKD = | 1 PYG | 2023-07-18 |
| 1 HKD = | 927.9278 PYG | 0.0011 HKD = | 1 PYG | 2023-07-17 |
| 1 HKD = | 926.0019 PYG | 0.0011 HKD = | 1 PYG | 2023-07-16 |
| 1 HKD = | 926.079 PYG | 0.0011 HKD = | 1 PYG | 2023-07-15 |
| 1 HKD = | 925.0353 PYG | 0.0011 HKD = | 1 PYG | 2023-07-14 |
| 1 HKD = | 920.0503 PYG | 0.0011 HKD = | 1 PYG | 2023-07-13 |
| 1 HKD = | 928.1127 PYG | 0.0011 HKD = | 1 PYG | 2023-07-12 |
| 1 HKD = | 925.9978 PYG | 0.0011 HKD = | 1 PYG | 2023-07-11 |
| 1 HKD = | 925.7896 PYG | 0.0011 HKD = | 1 PYG | 2023-07-10 |
| 1 HKD = | 924.5163 PYG | 0.0011 HKD = | 1 PYG | 2023-07-09 |
| 1 HKD = | 924.6108 PYG | 0.0011 HKD = | 1 PYG | 2023-07-08 |
| 1 HKD = | 930.2501 PYG | 0.0011 HKD = | 1 PYG | 2023-07-07 |
| 1 HKD = | 930.2577 PYG | 0.0011 HKD = | 1 PYG | 2023-07-06 |
| 1 HKD = | 927.63 PYG | 0.0011 HKD = | 1 PYG | 2023-07-05 |
| 1 HKD = | 925.2927 PYG | 0.0011 HKD = | 1 PYG | 2023-07-04 |
| 1 HKD = | 922.8457 PYG | 0.0011 HKD = | 1 PYG | 2023-07-03 |
| 1 HKD = | 927.2406 PYG | 0.0011 HKD = | 1 PYG | 2023-07-02 |
| 1 HKD = | 927.2524 PYG | 0.0011 HKD = | 1 PYG | 2023-07-01 |
| 1 HKD = | 933.6186 PYG | 0.0011 HKD = | 1 PYG | 2023-06-30 |
| 1 HKD = | 934.1129 PYG | 0.0011 HKD = | 1 PYG | 2023-06-29 |
| 1 HKD = | 926.8342 PYG | 0.0011 HKD = | 1 PYG | 2023-06-28 |
| 1 HKD = | 927.3461 PYG | 0.0011 HKD = | 1 PYG | 2023-06-27 |
| 1 HKD = | 927.2307 PYG | 0.0011 HKD = | 1 PYG | 2023-06-26 |
| 1 HKD = | 924.3511 PYG | 0.0011 HKD = | 1 PYG | 2023-06-25 |
| 1 HKD = | 933.3269 PYG | 0.0011 HKD = | 1 PYG | 2023-06-23 |
| 1 HKD = | 921.0699 PYG | 0.0011 HKD = | 1 PYG | 2023-06-22 |
| 1 HKD = | 925.8754 PYG | 0.0011 HKD = | 1 PYG | 2023-06-21 |
| 1 HKD = | 927.597 PYG | 0.0011 HKD = | 1 PYG | 2023-06-20 |
| 1 HKD = | 926.6835 PYG | 0.0011 HKD = | 1 PYG | 2023-06-19 |
| 1 HKD = | 924.1891 PYG | 0.0011 HKD = | 1 PYG | 2023-06-18 |
| 1 HKD = | 925.0718 PYG | 0.0011 HKD = | 1 PYG | 2023-06-17 |
| 1 HKD = | 916.3259 PYG | 0.0011 HKD = | 1 PYG | 2023-06-16 |
| 1 HKD = | 922.4126 PYG | 0.0011 HKD = | 1 PYG | 2023-06-15 |
| 1 HKD = | 925.4955 PYG | 0.0011 HKD = | 1 PYG | 2023-06-14 |
| 1 HKD = | 925.8141 PYG | 0.0011 HKD = | 1 PYG | 2023-06-13 |
| 1 HKD = | 925.5292 PYG | 0.0011 HKD = | 1 PYG | 2023-06-12 |
| 1 HKD = | 923.7918 PYG | 0.0011 HKD = | 1 PYG | 2023-06-11 |
| 1 HKD = | 923.8743 PYG | 0.0011 HKD = | 1 PYG | 2023-06-10 |
| 1 HKD = | 917.588 PYG | 0.0011 HKD = | 1 PYG | 2023-06-09 |
| 1 HKD = | 924.4477 PYG | 0.0011 HKD = | 1 PYG | 2023-06-08 |
| 1 HKD = | 921.7166 PYG | 0.0011 HKD = | 1 PYG | 2023-06-07 |
| 1 HKD = | 918.5448 PYG | 0.0011 HKD = | 1 PYG | 2023-06-06 |
| 1 HKD = | 929.9733 PYG | 0.0011 HKD = | 1 PYG | 2023-06-05 |
| 1 HKD = | 927.1207 PYG | 0.0011 HKD = | 1 PYG | 2023-06-04 |
| 1 HKD = | 923.9188 PYG | 0.0011 HKD = | 1 PYG | 2023-06-03 |
| 1 HKD = | 924.0973 PYG | 0.0011 HKD = | 1 PYG | 2023-06-02 |
| 1 HKD = | 927.8907 PYG | 0.0011 HKD = | 1 PYG | 2023-06-01 |
| 1 HKD = | 920.6849 PYG | 0.0011 HKD = | 1 PYG | 2023-05-31 |
| 1 HKD = | 921.3609 PYG | 0.0011 HKD = | 1 PYG | 2023-05-30 |
| 1 HKD = | 922.4888 PYG | 0.0011 HKD = | 1 PYG | 2023-05-29 |
| 1 HKD = | 920.6695 PYG | 0.0011 HKD = | 1 PYG | 2023-05-28 |
| 1 HKD = | 920.5391 PYG | 0.0011 HKD = | 1 PYG | 2023-05-27 |
| 1 HKD = | 923.66 PYG | 0.0011 HKD = | 1 PYG | 2023-05-26 |
| 1 HKD = | 921.9147 PYG | 0.0011 HKD = | 1 PYG | 2023-05-25 |
| 1 HKD = | 922.1786 PYG | 0.0011 HKD = | 1 PYG | 2023-05-24 |
| 1 HKD = | 924.9937 PYG | 0.0011 HKD = | 1 PYG | 2023-05-23 |
| 1 HKD = | 922.7033 PYG | 0.0011 HKD = | 1 PYG | 2023-05-22 |
| 1 HKD = | 922.7033 PYG | 0.0011 HKD = | 1 PYG | 2023-05-21 |
| 1 HKD = | 925.2832 PYG | 0.0011 HKD = | 1 PYG | 2023-05-20 |
| 1 HKD = | 920.384 PYG | 0.0011 HKD = | 1 PYG | 2023-05-19 |
| 1 HKD = | 917.2269 PYG | 0.0011 HKD = | 1 PYG | 2023-05-18 |
| 1 HKD = | 919.7165 PYG | 0.0011 HKD = | 1 PYG | 2023-05-17 |
| 1 HKD = | 919.8744 PYG | 0.0011 HKD = | 1 PYG | 2023-05-16 |
| 1 HKD = | 917.5254 PYG | 0.0011 HKD = | 1 PYG | 2023-05-15 |
| 1 HKD = | 917.5137 PYG | 0.0011 HKD = | 1 PYG | 2023-05-14 |
| 1 HKD = | 921.7347 PYG | 0.0011 HKD = | 1 PYG | 2023-05-13 |
| 1 HKD = | 917.7973 PYG | 0.0011 HKD = | 1 PYG | 2023-05-12 |
| 1 HKD = | 918.071 PYG | 0.0011 HKD = | 1 PYG | 2023-05-11 |
| 1 HKD = | 912.0419 PYG | 0.0011 HKD = | 1 PYG | 2023-05-10 |
| 1 HKD = | 911.0673 PYG | 0.0011 HKD = | 1 PYG | 2023-05-09 |
| 1 HKD = | 913.1676 PYG | 0.0011 HKD = | 1 PYG | 2023-05-08 |
| 1 HKD = | 913.1676 PYG | 0.0011 HKD = | 1 PYG | 2023-05-07 |
| 1 HKD = | 913.4236 PYG | 0.0011 HKD = | 1 PYG | 2023-05-06 |
| 1 HKD = | 911.7891 PYG | 0.0011 HKD = | 1 PYG | 2023-05-05 |
| 1 HKD = | 915.4083 PYG | 0.0011 HKD = | 1 PYG | 2023-05-04 |
| 1 HKD = | 918.9127 PYG | 0.0011 HKD = | 1 PYG | 2023-05-03 |
| 1 HKD = | 921.2129 PYG | 0.0011 HKD = | 1 PYG | 2023-05-02 |
| 1 HKD = | 910.9128 PYG | 0.0011 HKD = | 1 PYG | 2023-05-01 |
| 1 HKD = | 910.9128 PYG | 0.0011 HKD = | 1 PYG | 2023-04-30 |