Last Year History for HKD/PYG
| HKD | PYG | HKD | PYG | Date |
|---|---|---|---|---|
| 1 HKD = | 1023.7705 PYG | 0.001 HKD = | 1 PYG | 2025-01-29 |
| 1 HKD = | 1017.7574 PYG | 0.001 HKD = | 1 PYG | 2025-01-28 |
| 1 HKD = | 1014.2393 PYG | 0.001 HKD = | 1 PYG | 2025-01-27 |
| 1 HKD = | 1014.04 PYG | 0.001 HKD = | 1 PYG | 2025-01-26 |
| 1 HKD = | 1015.8664 PYG | 0.001 HKD = | 1 PYG | 2025-01-25 |
| 1 HKD = | 1007.7577 PYG | 0.001 HKD = | 1 PYG | 2025-01-24 |
| 1 HKD = | 1012.8306 PYG | 0.001 HKD = | 1 PYG | 2025-01-23 |
| 1 HKD = | 1012.2734 PYG | 0.001 HKD = | 1 PYG | 2025-01-22 |
| 1 HKD = | 1015.0226 PYG | 0.001 HKD = | 1 PYG | 2025-01-21 |
| 1 HKD = | 1007.5277 PYG | 0.001 HKD = | 1 PYG | 2025-01-20 |
| 1 HKD = | 1005.9251 PYG | 0.001 HKD = | 1 PYG | 2025-01-19 |
| 1 HKD = | 1012.6369 PYG | 0.001 HKD = | 1 PYG | 2025-01-18 |
| 1 HKD = | 1008.2372 PYG | 0.001 HKD = | 1 PYG | 2025-01-17 |
| 1 HKD = | 1012.687 PYG | 0.001 HKD = | 1 PYG | 2025-01-16 |
| 1 HKD = | 1015.1262 PYG | 0.001 HKD = | 1 PYG | 2025-01-15 |
| 1 HKD = | 1021.5357 PYG | 0.001 HKD = | 1 PYG | 2025-01-13 |
| 1 HKD = | 1003.7855 PYG | 0.001 HKD = | 1 PYG | 2025-01-12 |
| 1 HKD = | 1004.2843 PYG | 0.001 HKD = | 1 PYG | 2025-01-11 |
| 1 HKD = | 1006.3933 PYG | 0.001 HKD = | 1 PYG | 2025-01-10 |
| 1 HKD = | 1004.5179 PYG | 0.001 HKD = | 1 PYG | 2025-01-09 |
| 1 HKD = | 1008.7228 PYG | 0.001 HKD = | 1 PYG | 2025-01-07 |
| 1 HKD = | 1008.5347 PYG | 0.001 HKD = | 1 PYG | 2025-01-06 |
| 1 HKD = | 1000.873 PYG | 0.001 HKD = | 1 PYG | 2025-01-05 |
| 1 HKD = | 1000.6235 PYG | 0.001 HKD = | 1 PYG | 2025-01-04 |
| 1 HKD = | 1002.3803 PYG | 0.001 HKD = | 1 PYG | 2025-01-03 |
| 1 HKD = | 1002.3803 PYG | 0.001 HKD = | 1 PYG | 2025-01-02 |
| 1 HKD = | 1004.9975 PYG | 0.001 HKD = | 1 PYG | 2025-01-01 |
| 1 HKD = | 999.6884 PYG | 0.001 HKD = | 1 PYG | 2024-12-31 |
| 1 HKD = | 1000.7719 PYG | 0.001 HKD = | 1 PYG | 2024-12-30 |
| 1 HKD = | 1004.2526 PYG | 0.001 HKD = | 1 PYG | 2024-12-29 |
| 1 HKD = | 1010.3743 PYG | 0.001 HKD = | 1 PYG | 2024-12-28 |
| 1 HKD = | 1016.3858 PYG | 0.001 HKD = | 1 PYG | 2024-12-26 |
| 1 HKD = | 1004.9181 PYG | 0.001 HKD = | 1 PYG | 2024-12-25 |
| 1 HKD = | 1004.1392 PYG | 0.001 HKD = | 1 PYG | 2024-12-24 |
| 1 HKD = | 1004.7601 PYG | 0.001 HKD = | 1 PYG | 2024-12-23 |
| 1 HKD = | 1005.0766 PYG | 0.001 HKD = | 1 PYG | 2024-12-22 |
| 1 HKD = | 1004.5339 PYG | 0.001 HKD = | 1 PYG | 2024-12-21 |
| 1 HKD = | 1007.3937 PYG | 0.001 HKD = | 1 PYG | 2024-12-20 |
| 1 HKD = | 1010.1936 PYG | 0.001 HKD = | 1 PYG | 2024-12-19 |
| 1 HKD = | 1007.865 PYG | 0.001 HKD = | 1 PYG | 2024-12-18 |
| 1 HKD = | 1008.1219 PYG | 0.001 HKD = | 1 PYG | 2024-12-17 |
| 1 HKD = | 1003.0818 PYG | 0.001 HKD = | 1 PYG | 2024-12-16 |
| 1 HKD = | 1002.7948 PYG | 0.001 HKD = | 1 PYG | 2024-12-15 |
| 1 HKD = | 1003.6718 PYG | 0.001 HKD = | 1 PYG | 2024-12-14 |
| 1 HKD = | 1007.1413 PYG | 0.001 HKD = | 1 PYG | 2024-12-10 |
| 1 HKD = | 1007.6549 PYG | 0.001 HKD = | 1 PYG | 2024-12-09 |
| 1 HKD = | 1001.9525 PYG | 0.001 HKD = | 1 PYG | 2024-12-08 |
| 1 HKD = | 1001.9525 PYG | 0.001 HKD = | 1 PYG | 2024-12-07 |
| 1 HKD = | 1001.5322 PYG | 0.001 HKD = | 1 PYG | 2024-12-06 |
| 1 HKD = | 1001.4365 PYG | 0.001 HKD = | 1 PYG | 2024-12-05 |
| 1 HKD = | 1005.0243 PYG | 0.001 HKD = | 1 PYG | 2024-12-04 |
| 1 HKD = | 1003.3453 PYG | 0.001 HKD = | 1 PYG | 2024-12-03 |
| 1 HKD = | 997.4926 PYG | 0.001 HKD = | 1 PYG | 2024-12-02 |
| 1 HKD = | 1002.9621 PYG | 0.001 HKD = | 1 PYG | 2024-12-01 |
| 1 HKD = | 1002.9621 PYG | 0.001 HKD = | 1 PYG | 2024-11-30 |
| 1 HKD = | 1012.9782 PYG | 0.001 HKD = | 1 PYG | 2024-11-29 |
| 1 HKD = | 1007.205 PYG | 0.001 HKD = | 1 PYG | 2024-11-28 |
| 1 HKD = | 997.2897 PYG | 0.001 HKD = | 1 PYG | 2024-11-27 |
| 1 HKD = | 996.7054 PYG | 0.001 HKD = | 1 PYG | 2024-11-26 |
| 1 HKD = | 1006.1562 PYG | 0.001 HKD = | 1 PYG | 2024-11-25 |
| 1 HKD = | 1005.4266 PYG | 0.001 HKD = | 1 PYG | 2024-11-24 |
| 1 HKD = | 1005.3491 PYG | 0.001 HKD = | 1 PYG | 2024-11-23 |
| 1 HKD = | 1003.0821 PYG | 0.001 HKD = | 1 PYG | 2024-11-22 |
| 1 HKD = | 1010.9263 PYG | 0.001 HKD = | 1 PYG | 2024-11-21 |
| 1 HKD = | 1002.9742 PYG | 0.001 HKD = | 1 PYG | 2024-11-20 |
| 1 HKD = | 1005.3861 PYG | 0.001 HKD = | 1 PYG | 2024-11-19 |
| 1 HKD = | 1010.4647 PYG | 0.001 HKD = | 1 PYG | 2024-11-18 |
| 1 HKD = | 1009.9672 PYG | 0.001 HKD = | 1 PYG | 2024-11-17 |
| 1 HKD = | 1009.9672 PYG | 0.001 HKD = | 1 PYG | 2024-11-16 |
| 1 HKD = | 994.6002 PYG | 0.001 HKD = | 1 PYG | 2024-11-15 |
| 1 HKD = | 997.8456 PYG | 0.001 HKD = | 1 PYG | 2024-11-14 |
| 1 HKD = | 1005.5371 PYG | 0.001 HKD = | 1 PYG | 2024-11-13 |
| 1 HKD = | 1013.1013 PYG | 0.001 HKD = | 1 PYG | 2024-11-12 |
| 1 HKD = | 1013.5695 PYG | 0.001 HKD = | 1 PYG | 2024-11-11 |
| 1 HKD = | 1014.935 PYG | 0.001 HKD = | 1 PYG | 2024-11-10 |
| 1 HKD = | 1016.3499 PYG | 0.001 HKD = | 1 PYG | 2024-11-09 |
| 1 HKD = | 1015.7982 PYG | 0.001 HKD = | 1 PYG | 2024-11-08 |
| 1 HKD = | 1016.0589 PYG | 0.001 HKD = | 1 PYG | 2024-11-07 |
| 1 HKD = | 1021.8126 PYG | 0.001 HKD = | 1 PYG | 2024-11-06 |
| 1 HKD = | 1030.1673 PYG | 0.001 HKD = | 1 PYG | 2024-11-05 |
| 1 HKD = | 1031.4989 PYG | 0.001 HKD = | 1 PYG | 2024-11-04 |
| 1 HKD = | 1031.0872 PYG | 0.001 HKD = | 1 PYG | 2024-11-03 |
| 1 HKD = | 1031.0739 PYG | 0.001 HKD = | 1 PYG | 2024-11-02 |
| 1 HKD = | 1021.108 PYG | 0.001 HKD = | 1 PYG | 2024-11-01 |
| 1 HKD = | 1019.582 PYG | 0.001 HKD = | 1 PYG | 2024-10-31 |
| 1 HKD = | 1020.8843 PYG | 0.001 HKD = | 1 PYG | 2024-10-30 |
| 1 HKD = | 1022.4318 PYG | 0.001 HKD = | 1 PYG | 2024-10-29 |
| 1 HKD = | 1016.9637 PYG | 0.001 HKD = | 1 PYG | 2024-10-28 |
| 1 HKD = | 1015.9233 PYG | 0.001 HKD = | 1 PYG | 2024-10-27 |
| 1 HKD = | 1015.9233 PYG | 0.001 HKD = | 1 PYG | 2024-10-26 |
| 1 HKD = | 1014.2662 PYG | 0.001 HKD = | 1 PYG | 2024-10-25 |
| 1 HKD = | 1010.9253 PYG | 0.001 HKD = | 1 PYG | 2024-10-24 |
| 1 HKD = | 1009.6043 PYG | 0.001 HKD = | 1 PYG | 2024-10-23 |
| 1 HKD = | 1008.0372 PYG | 0.001 HKD = | 1 PYG | 2024-10-22 |
| 1 HKD = | 1005.5322 PYG | 0.001 HKD = | 1 PYG | 2024-10-21 |
| 1 HKD = | 1003.0859 PYG | 0.001 HKD = | 1 PYG | 2024-10-20 |
| 1 HKD = | 1003.1169 PYG | 0.001 HKD = | 1 PYG | 2024-10-19 |
| 1 HKD = | 1003.8198 PYG | 0.001 HKD = | 1 PYG | 2024-10-18 |
| 1 HKD = | 1005.0671 PYG | 0.001 HKD = | 1 PYG | 2024-10-17 |
| 1 HKD = | 1004.1797 PYG | 0.001 HKD = | 1 PYG | 2024-10-16 |
| 1 HKD = | 1002.2724 PYG | 0.001 HKD = | 1 PYG | 2024-10-15 |
| 1 HKD = | 1009.0557 PYG | 0.001 HKD = | 1 PYG | 2024-10-14 |
| 1 HKD = | 1007.3489 PYG | 0.001 HKD = | 1 PYG | 2024-10-13 |
| 1 HKD = | 1007.3489 PYG | 0.001 HKD = | 1 PYG | 2024-10-12 |
| 1 HKD = | 1004.1167 PYG | 0.001 HKD = | 1 PYG | 2024-10-11 |
| 1 HKD = | 1005.2351 PYG | 0.001 HKD = | 1 PYG | 2024-10-10 |
| 1 HKD = | 1004.428 PYG | 0.001 HKD = | 1 PYG | 2024-10-09 |
| 1 HKD = | 1007.1029 PYG | 0.001 HKD = | 1 PYG | 2024-10-08 |
| 1 HKD = | 1004.4087 PYG | 0.001 HKD = | 1 PYG | 2024-10-07 |
| 1 HKD = | 1004.8864 PYG | 0.001 HKD = | 1 PYG | 2024-10-06 |
| 1 HKD = | 1004.8864 PYG | 0.001 HKD = | 1 PYG | 2024-10-05 |
| 1 HKD = | 1004.6135 PYG | 0.001 HKD = | 1 PYG | 2024-10-04 |
| 1 HKD = | 1007.8025 PYG | 0.001 HKD = | 1 PYG | 2024-10-03 |
| 1 HKD = | 996.7357 PYG | 0.001 HKD = | 1 PYG | 2024-10-02 |
| 1 HKD = | 1001.8999 PYG | 0.001 HKD = | 1 PYG | 2024-10-01 |
| 1 HKD = | 1004.325 PYG | 0.001 HKD = | 1 PYG | 2024-09-30 |
| 1 HKD = | 1002.2143 PYG | 0.001 HKD = | 1 PYG | 2024-09-29 |
| 1 HKD = | 1002.2143 PYG | 0.001 HKD = | 1 PYG | 2024-09-28 |
| 1 HKD = | 1005.1576 PYG | 0.001 HKD = | 1 PYG | 2024-09-27 |
| 1 HKD = | 1006.3897 PYG | 0.001 HKD = | 1 PYG | 2024-09-26 |
| 1 HKD = | 1000.2723 PYG | 0.001 HKD = | 1 PYG | 2024-09-25 |
| 1 HKD = | 998.192 PYG | 0.001 HKD = | 1 PYG | 2024-09-24 |
| 1 HKD = | 997.3861 PYG | 0.001 HKD = | 1 PYG | 2024-09-23 |
| 1 HKD = | 996.7977 PYG | 0.001 HKD = | 1 PYG | 2024-09-22 |
| 1 HKD = | 996.7977 PYG | 0.001 HKD = | 1 PYG | 2024-09-21 |
| 1 HKD = | 987.6051 PYG | 0.001 HKD = | 1 PYG | 2024-09-20 |
| 1 HKD = | 995.2353 PYG | 0.001 HKD = | 1 PYG | 2024-09-19 |
| 1 HKD = | 993.2435 PYG | 0.001 HKD = | 1 PYG | 2024-09-18 |
| 1 HKD = | 993.2335 PYG | 0.001 HKD = | 1 PYG | 2024-09-17 |
| 1 HKD = | 993.2475 PYG | 0.001 HKD = | 1 PYG | 2024-09-16 |
| 1 HKD = | 991.5774 PYG | 0.001 HKD = | 1 PYG | 2024-09-15 |
| 1 HKD = | 991.5774 PYG | 0.001 HKD = | 1 PYG | 2024-09-14 |
| 1 HKD = | 990.4954 PYG | 0.001 HKD = | 1 PYG | 2024-09-13 |
| 1 HKD = | 986.0658 PYG | 0.001 HKD = | 1 PYG | 2024-09-12 |
| 1 HKD = | 985.2311 PYG | 0.001 HKD = | 1 PYG | 2024-09-11 |
| 1 HKD = | 984.3452 PYG | 0.001 HKD = | 1 PYG | 2024-09-10 |
| 1 HKD = | 986.8852 PYG | 0.001 HKD = | 1 PYG | 2024-09-09 |
| 1 HKD = | 986.1824 PYG | 0.001 HKD = | 1 PYG | 2024-09-08 |
| 1 HKD = | 984.7533 PYG | 0.001 HKD = | 1 PYG | 2024-09-07 |
| 1 HKD = | 983.3891 PYG | 0.001 HKD = | 1 PYG | 2024-09-06 |
| 1 HKD = | 977.7925 PYG | 0.001 HKD = | 1 PYG | 2024-09-05 |
| 1 HKD = | 975.7964 PYG | 0.001 HKD = | 1 PYG | 2024-09-04 |
| 1 HKD = | 975.746 PYG | 0.001 HKD = | 1 PYG | 2024-09-03 |
| 1 HKD = | 967.8777 PYG | 0.001 HKD = | 1 PYG | 2024-09-02 |
| 1 HKD = | 966.2997 PYG | 0.001 HKD = | 1 PYG | 2024-09-01 |
| 1 HKD = | 966.2873 PYG | 0.001 HKD = | 1 PYG | 2024-08-31 |
| 1 HKD = | 975.1185 PYG | 0.001 HKD = | 1 PYG | 2024-08-30 |
| 1 HKD = | 970.6228 PYG | 0.001 HKD = | 1 PYG | 2024-08-29 |
| 1 HKD = | 968.8628 PYG | 0.001 HKD = | 1 PYG | 2024-08-28 |
| 1 HKD = | 968.2009 PYG | 0.001 HKD = | 1 PYG | 2024-08-27 |
| 1 HKD = | 967.5171 PYG | 0.001 HKD = | 1 PYG | 2024-08-26 |
| 1 HKD = | 967.0121 PYG | 0.001 HKD = | 1 PYG | 2024-08-25 |
| 1 HKD = | 967.0679 PYG | 0.001 HKD = | 1 PYG | 2024-08-24 |
| 1 HKD = | 973.2738 PYG | 0.001 HKD = | 1 PYG | 2024-08-23 |
| 1 HKD = | 971.9023 PYG | 0.001 HKD = | 1 PYG | 2024-08-22 |
| 1 HKD = | 964.1674 PYG | 0.001 HKD = | 1 PYG | 2024-08-21 |
| 1 HKD = | 971.1177 PYG | 0.001 HKD = | 1 PYG | 2024-08-20 |
| 1 HKD = | 971.4983 PYG | 0.001 HKD = | 1 PYG | 2024-08-19 |
| 1 HKD = | 970.3239 PYG | 0.001 HKD = | 1 PYG | 2024-08-18 |
| 1 HKD = | 971.4568 PYG | 0.001 HKD = | 1 PYG | 2024-08-17 |
| 1 HKD = | 971.932 PYG | 0.001 HKD = | 1 PYG | 2024-08-16 |
| 1 HKD = | 969.8666 PYG | 0.001 HKD = | 1 PYG | 2024-08-15 |
| 1 HKD = | 970.3889 PYG | 0.001 HKD = | 1 PYG | 2024-08-14 |
| 1 HKD = | 971.6816 PYG | 0.001 HKD = | 1 PYG | 2024-08-13 |
| 1 HKD = | 963.5349 PYG | 0.001 HKD = | 1 PYG | 2024-08-12 |
| 1 HKD = | 962.4812 PYG | 0.001 HKD = | 1 PYG | 2024-08-11 |
| 1 HKD = | 962.4688 PYG | 0.001 HKD = | 1 PYG | 2024-08-10 |
| 1 HKD = | 971.4408 PYG | 0.001 HKD = | 1 PYG | 2024-08-09 |
| 1 HKD = | 972.2481 PYG | 0.001 HKD = | 1 PYG | 2024-08-08 |
| 1 HKD = | 971.1536 PYG | 0.001 HKD = | 1 PYG | 2024-08-07 |
| 1 HKD = | 973.688 PYG | 0.001 HKD = | 1 PYG | 2024-08-06 |
| 1 HKD = | 972.6424 PYG | 0.001 HKD = | 1 PYG | 2024-08-05 |
| 1 HKD = | 968.4078 PYG | 0.001 HKD = | 1 PYG | 2024-08-04 |
| 1 HKD = | 968.4078 PYG | 0.001 HKD = | 1 PYG | 2024-08-03 |
| 1 HKD = | 970.6768 PYG | 0.001 HKD = | 1 PYG | 2024-08-02 |
| 1 HKD = | 969.3618 PYG | 0.001 HKD = | 1 PYG | 2024-08-01 |
| 1 HKD = | 969.9602 PYG | 0.001 HKD = | 1 PYG | 2024-07-31 |
| 1 HKD = | 968.7762 PYG | 0.001 HKD = | 1 PYG | 2024-07-30 |
| 1 HKD = | 967.2678 PYG | 0.001 HKD = | 1 PYG | 2024-07-29 |
| 1 HKD = | 967.9252 PYG | 0.001 HKD = | 1 PYG | 2024-07-28 |
| 1 HKD = | 967.9252 PYG | 0.001 HKD = | 1 PYG | 2024-07-27 |
| 1 HKD = | 970.3231 PYG | 0.001 HKD = | 1 PYG | 2024-07-26 |
| 1 HKD = | 967.4037 PYG | 0.001 HKD = | 1 PYG | 2024-07-25 |
| 1 HKD = | 967.9171 PYG | 0.001 HKD = | 1 PYG | 2024-07-24 |
| 1 HKD = | 966.8444 PYG | 0.001 HKD = | 1 PYG | 2024-07-23 |
| 1 HKD = | 965.8552 PYG | 0.001 HKD = | 1 PYG | 2024-07-22 |
| 1 HKD = | 962.5452 PYG | 0.001 HKD = | 1 PYG | 2024-07-21 |
| 1 HKD = | 963.7986 PYG | 0.001 HKD = | 1 PYG | 2024-07-20 |
| 1 HKD = | 963.3049 PYG | 0.001 HKD = | 1 PYG | 2024-07-19 |
| 1 HKD = | 963.3701 PYG | 0.001 HKD = | 1 PYG | 2024-07-18 |
| 1 HKD = | 966.7681 PYG | 0.001 HKD = | 1 PYG | 2024-07-17 |
| 1 HKD = | 966.0173 PYG | 0.001 HKD = | 1 PYG | 2024-07-16 |
| 1 HKD = | 965.6782 PYG | 0.001 HKD = | 1 PYG | 2024-07-15 |
| 1 HKD = | 962.6209 PYG | 0.001 HKD = | 1 PYG | 2024-07-14 |
| 1 HKD = | 962.6147 PYG | 0.001 HKD = | 1 PYG | 2024-07-13 |
| 1 HKD = | 963.9005 PYG | 0.001 HKD = | 1 PYG | 2024-07-12 |
| 1 HKD = | 962.1212 PYG | 0.001 HKD = | 1 PYG | 2024-07-11 |
| 1 HKD = | 961.6978 PYG | 0.001 HKD = | 1 PYG | 2024-07-10 |
| 1 HKD = | 966.2828 PYG | 0.001 HKD = | 1 PYG | 2024-07-09 |
| 1 HKD = | 962.2442 PYG | 0.001 HKD = | 1 PYG | 2024-07-08 |
| 1 HKD = | 964.1024 PYG | 0.001 HKD = | 1 PYG | 2024-07-07 |
| 1 HKD = | 965.075 PYG | 0.001 HKD = | 1 PYG | 2024-07-06 |
| 1 HKD = | 965.4896 PYG | 0.001 HKD = | 1 PYG | 2024-07-05 |
| 1 HKD = | 966.2754 PYG | 0.001 HKD = | 1 PYG | 2024-07-04 |
| 1 HKD = | 966.4058 PYG | 0.001 HKD = | 1 PYG | 2024-07-03 |
| 1 HKD = | 963.5511 PYG | 0.001 HKD = | 1 PYG | 2024-07-02 |
| 1 HKD = | 962.6332 PYG | 0.001 HKD = | 1 PYG | 2024-07-01 |
| 1 HKD = | 961.9045 PYG | 0.001 HKD = | 1 PYG | 2024-06-30 |
| 1 HKD = | 961.8921 PYG | 0.001 HKD = | 1 PYG | 2024-06-29 |
| 1 HKD = | 965.7035 PYG | 0.001 HKD = | 1 PYG | 2024-06-28 |
| 1 HKD = | 964.8613 PYG | 0.001 HKD = | 1 PYG | 2024-06-27 |
| 1 HKD = | 961.4088 PYG | 0.001 HKD = | 1 PYG | 2024-06-26 |
| 1 HKD = | 962.2727 PYG | 0.001 HKD = | 1 PYG | 2024-06-25 |
| 1 HKD = | 962.7694 PYG | 0.001 HKD = | 1 PYG | 2024-06-24 |
| 1 HKD = | 961.3076 PYG | 0.001 HKD = | 1 PYG | 2024-06-23 |
| 1 HKD = | 961.3076 PYG | 0.001 HKD = | 1 PYG | 2024-06-22 |
| 1 HKD = | 968.5862 PYG | 0.001 HKD = | 1 PYG | 2024-06-21 |
| 1 HKD = | 957.8625 PYG | 0.001 HKD = | 1 PYG | 2024-06-20 |
| 1 HKD = | 964.4186 PYG | 0.001 HKD = | 1 PYG | 2024-06-19 |
| 1 HKD = | 961.4322 PYG | 0.001 HKD = | 1 PYG | 2024-06-18 |
| 1 HKD = | 976.4283 PYG | 0.001 HKD = | 1 PYG | 2024-06-17 |
| 1 HKD = | 970.6397 PYG | 0.001 HKD = | 1 PYG | 2024-06-16 |
| 1 HKD = | 970.6832 PYG | 0.001 HKD = | 1 PYG | 2024-06-15 |
| 1 HKD = | 962.0352 PYG | 0.001 HKD = | 1 PYG | 2024-06-14 |
| 1 HKD = | 963.6461 PYG | 0.001 HKD = | 1 PYG | 2024-06-13 |
| 1 HKD = | 962.144 PYG | 0.001 HKD = | 1 PYG | 2024-06-12 |
| 1 HKD = | 957.2166 PYG | 0.001 HKD = | 1 PYG | 2024-06-11 |
| 1 HKD = | 964.1478 PYG | 0.001 HKD = | 1 PYG | 2024-06-10 |
| 1 HKD = | 964.3402 PYG | 0.001 HKD = | 1 PYG | 2024-06-09 |
| 1 HKD = | 964.3402 PYG | 0.001 HKD = | 1 PYG | 2024-06-08 |
| 1 HKD = | 965.0075 PYG | 0.001 HKD = | 1 PYG | 2024-06-07 |
| 1 HKD = | 969.4266 PYG | 0.001 HKD = | 1 PYG | 2024-06-06 |
| 1 HKD = | 966.4189 PYG | 0.001 HKD = | 1 PYG | 2024-06-05 |
| 1 HKD = | 962.5954 PYG | 0.001 HKD = | 1 PYG | 2024-06-04 |
| 1 HKD = | 961.0332 PYG | 0.001 HKD = | 1 PYG | 2024-06-03 |
| 1 HKD = | 960.7873 PYG | 0.001 HKD = | 1 PYG | 2024-06-02 |
| 1 HKD = | 960.7873 PYG | 0.001 HKD = | 1 PYG | 2024-06-01 |
| 1 HKD = | 964.945 PYG | 0.001 HKD = | 1 PYG | 2024-05-31 |
| 1 HKD = | 963.5189 PYG | 0.001 HKD = | 1 PYG | 2024-05-30 |
| 1 HKD = | 961.6599 PYG | 0.001 HKD = | 1 PYG | 2024-05-29 |
| 1 HKD = | 959.2306 PYG | 0.001 HKD = | 1 PYG | 2024-05-28 |
| 1 HKD = | 956.5374 PYG | 0.001 HKD = | 1 PYG | 2024-05-27 |
| 1 HKD = | 954.2241 PYG | 0.001 HKD = | 1 PYG | 2024-05-26 |
| 1 HKD = | 954.4563 PYG | 0.001 HKD = | 1 PYG | 2024-05-25 |
| 1 HKD = | 961.1475 PYG | 0.001 HKD = | 1 PYG | 2024-05-24 |
| 1 HKD = | 954.9741 PYG | 0.001 HKD = | 1 PYG | 2024-05-23 |
| 1 HKD = | 959.8006 PYG | 0.001 HKD = | 1 PYG | 2024-05-22 |
| 1 HKD = | 961.4731 PYG | 0.001 HKD = | 1 PYG | 2024-05-21 |
| 1 HKD = | 961.6197 PYG | 0.001 HKD = | 1 PYG | 2024-05-20 |
| 1 HKD = | 959.7419 PYG | 0.001 HKD = | 1 PYG | 2024-05-19 |
| 1 HKD = | 960.5698 PYG | 0.001 HKD = | 1 PYG | 2024-05-18 |
| 1 HKD = | 954.8271 PYG | 0.001 HKD = | 1 PYG | 2024-05-17 |
| 1 HKD = | 957.7728 PYG | 0.001 HKD = | 1 PYG | 2024-05-16 |
| 1 HKD = | 957.5873 PYG | 0.001 HKD = | 1 PYG | 2024-05-15 |
| 1 HKD = | 956.9472 PYG | 0.001 HKD = | 1 PYG | 2024-05-14 |
| 1 HKD = | 956.8018 PYG | 0.001 HKD = | 1 PYG | 2024-05-13 |
| 1 HKD = | 955.3018 PYG | 0.001 HKD = | 1 PYG | 2024-05-12 |
| 1 HKD = | 955.314 PYG | 0.001 HKD = | 1 PYG | 2024-05-11 |
| 1 HKD = | 956.4797 PYG | 0.001 HKD = | 1 PYG | 2024-05-10 |
| 1 HKD = | 955.016 PYG | 0.001 HKD = | 1 PYG | 2024-05-09 |
| 1 HKD = | 962.4443 PYG | 0.001 HKD = | 1 PYG | 2024-05-08 |
| 1 HKD = | 952.4924 PYG | 0.001 HKD = | 1 PYG | 2024-05-07 |
| 1 HKD = | 953.9533 PYG | 0.001 HKD = | 1 PYG | 2024-05-06 |
| 1 HKD = | 955.4271 PYG | 0.001 HKD = | 1 PYG | 2024-05-05 |
| 1 HKD = | 955.4271 PYG | 0.001 HKD = | 1 PYG | 2024-05-04 |
| 1 HKD = | 950.2809 PYG | 0.0011 HKD = | 1 PYG | 2024-05-03 |
| 1 HKD = | 948.9218 PYG | 0.0011 HKD = | 1 PYG | 2024-05-02 |
| 1 HKD = | 943.5791 PYG | 0.0011 HKD = | 1 PYG | 2024-05-01 |
| 1 HKD = | 947.1075 PYG | 0.0011 HKD = | 1 PYG | 2024-04-30 |
| 1 HKD = | 944.5567 PYG | 0.0011 HKD = | 1 PYG | 2024-04-29 |
| 1 HKD = | 942.9867 PYG | 0.0011 HKD = | 1 PYG | 2024-04-28 |
| 1 HKD = | 942.9867 PYG | 0.0011 HKD = | 1 PYG | 2024-04-27 |
| 1 HKD = | 948.3686 PYG | 0.0011 HKD = | 1 PYG | 2024-04-26 |
| 1 HKD = | 942.638 PYG | 0.0011 HKD = | 1 PYG | 2024-04-25 |
| 1 HKD = | 945.8182 PYG | 0.0011 HKD = | 1 PYG | 2024-04-24 |
| 1 HKD = | 948.7643 PYG | 0.0011 HKD = | 1 PYG | 2024-04-23 |
| 1 HKD = | 943.6045 PYG | 0.0011 HKD = | 1 PYG | 2024-04-22 |
| 1 HKD = | 942.1984 PYG | 0.0011 HKD = | 1 PYG | 2024-04-21 |
| 1 HKD = | 943.9916 PYG | 0.0011 HKD = | 1 PYG | 2024-04-20 |
| 1 HKD = | 942.8637 PYG | 0.0011 HKD = | 1 PYG | 2024-04-19 |
| 1 HKD = | 952.3815 PYG | 0.001 HKD = | 1 PYG | 2024-04-18 |
| 1 HKD = | 941.9684 PYG | 0.0011 HKD = | 1 PYG | 2024-04-17 |
| 1 HKD = | 938.2666 PYG | 0.0011 HKD = | 1 PYG | 2024-04-16 |
| 1 HKD = | 942.0257 PYG | 0.0011 HKD = | 1 PYG | 2024-04-15 |
| 1 HKD = | 939.0661 PYG | 0.0011 HKD = | 1 PYG | 2024-04-14 |
| 1 HKD = | 939.0661 PYG | 0.0011 HKD = | 1 PYG | 2024-04-13 |
| 1 HKD = | 941.7412 PYG | 0.0011 HKD = | 1 PYG | 2024-04-12 |
| 1 HKD = | 932.9092 PYG | 0.0011 HKD = | 1 PYG | 2024-04-11 |
| 1 HKD = | 940.2122 PYG | 0.0011 HKD = | 1 PYG | 2024-04-10 |
| 1 HKD = | 943.7118 PYG | 0.0011 HKD = | 1 PYG | 2024-04-09 |
| 1 HKD = | 943.7455 PYG | 0.0011 HKD = | 1 PYG | 2024-04-08 |
| 1 HKD = | 943.066 PYG | 0.0011 HKD = | 1 PYG | 2024-04-07 |
| 1 HKD = | 943.066 PYG | 0.0011 HKD = | 1 PYG | 2024-04-06 |
| 1 HKD = | 945.1285 PYG | 0.0011 HKD = | 1 PYG | 2024-04-05 |
| 1 HKD = | 942.5935 PYG | 0.0011 HKD = | 1 PYG | 2024-04-04 |
| 1 HKD = | 941.0475 PYG | 0.0011 HKD = | 1 PYG | 2024-04-03 |
| 1 HKD = | 937.8715 PYG | 0.0011 HKD = | 1 PYG | 2024-04-02 |
| 1 HKD = | 936.9331 PYG | 0.0011 HKD = | 1 PYG | 2024-04-01 |
| 1 HKD = | 932.9117 PYG | 0.0011 HKD = | 1 PYG | 2024-03-31 |
| 1 HKD = | 932.9117 PYG | 0.0011 HKD = | 1 PYG | 2024-03-30 |
| 1 HKD = | 939.8148 PYG | 0.0011 HKD = | 1 PYG | 2024-03-29 |
| 1 HKD = | 925.7361 PYG | 0.0011 HKD = | 1 PYG | 2024-03-28 |
| 1 HKD = | 932.296 PYG | 0.0011 HKD = | 1 PYG | 2024-03-27 |
| 1 HKD = | 935.0874 PYG | 0.0011 HKD = | 1 PYG | 2024-03-26 |
| 1 HKD = | 933.6267 PYG | 0.0011 HKD = | 1 PYG | 2024-03-25 |
| 1 HKD = | 933.1885 PYG | 0.0011 HKD = | 1 PYG | 2024-03-24 |
| 1 HKD = | 933.1885 PYG | 0.0011 HKD = | 1 PYG | 2024-03-23 |
| 1 HKD = | 939.7239 PYG | 0.0011 HKD = | 1 PYG | 2024-03-22 |
| 1 HKD = | 931.4721 PYG | 0.0011 HKD = | 1 PYG | 2024-03-21 |
| 1 HKD = | 932.7752 PYG | 0.0011 HKD = | 1 PYG | 2024-03-20 |
| 1 HKD = | 932.2048 PYG | 0.0011 HKD = | 1 PYG | 2024-03-19 |
| 1 HKD = | 930.5163 PYG | 0.0011 HKD = | 1 PYG | 2024-03-18 |
| 1 HKD = | 929.8827 PYG | 0.0011 HKD = | 1 PYG | 2024-03-17 |
| 1 HKD = | 929.8827 PYG | 0.0011 HKD = | 1 PYG | 2024-03-16 |
| 1 HKD = | 926.4614 PYG | 0.0011 HKD = | 1 PYG | 2024-03-15 |
| 1 HKD = | 930.7725 PYG | 0.0011 HKD = | 1 PYG | 2024-03-14 |
| 1 HKD = | 934.9465 PYG | 0.0011 HKD = | 1 PYG | 2024-03-13 |
| 1 HKD = | 931.6238 PYG | 0.0011 HKD = | 1 PYG | 2024-03-12 |
| 1 HKD = | 933.0939 PYG | 0.0011 HKD = | 1 PYG | 2024-03-11 |
| 1 HKD = | 931.7204 PYG | 0.0011 HKD = | 1 PYG | 2024-03-10 |
| 1 HKD = | 931.7204 PYG | 0.0011 HKD = | 1 PYG | 2024-03-09 |
| 1 HKD = | 934.5656 PYG | 0.0011 HKD = | 1 PYG | 2024-03-08 |
| 1 HKD = | 931.6445 PYG | 0.0011 HKD = | 1 PYG | 2024-03-07 |
| 1 HKD = | 932.1621 PYG | 0.0011 HKD = | 1 PYG | 2024-03-06 |
| 1 HKD = | 930.4301 PYG | 0.0011 HKD = | 1 PYG | 2024-03-05 |
| 1 HKD = | 931.3437 PYG | 0.0011 HKD = | 1 PYG | 2024-03-04 |
| 1 HKD = | 929.0785 PYG | 0.0011 HKD = | 1 PYG | 2024-03-03 |
| 1 HKD = | 929.0785 PYG | 0.0011 HKD = | 1 PYG | 2024-03-02 |
| 1 HKD = | 932.1885 PYG | 0.0011 HKD = | 1 PYG | 2024-03-01 |
| 1 HKD = | 929.8153 PYG | 0.0011 HKD = | 1 PYG | 2024-02-29 |
| 1 HKD = | 931.8246 PYG | 0.0011 HKD = | 1 PYG | 2024-02-28 |
| 1 HKD = | 933.3685 PYG | 0.0011 HKD = | 1 PYG | 2024-02-27 |
| 1 HKD = | 932.011 PYG | 0.0011 HKD = | 1 PYG | 2024-02-26 |
| 1 HKD = | 932.2651 PYG | 0.0011 HKD = | 1 PYG | 2024-02-25 |
| 1 HKD = | 932.6115 PYG | 0.0011 HKD = | 1 PYG | 2024-02-24 |
| 1 HKD = | 928.7085 PYG | 0.0011 HKD = | 1 PYG | 2024-02-23 |
| 1 HKD = | 927.8751 PYG | 0.0011 HKD = | 1 PYG | 2024-02-22 |
| 1 HKD = | 937.0523 PYG | 0.0011 HKD = | 1 PYG | 2024-02-21 |
| 1 HKD = | 931.6488 PYG | 0.0011 HKD = | 1 PYG | 2024-02-20 |
| 1 HKD = | 929.9711 PYG | 0.0011 HKD = | 1 PYG | 2024-02-19 |
| 1 HKD = | 930.6921 PYG | 0.0011 HKD = | 1 PYG | 2024-02-18 |
| 1 HKD = | 930.6981 PYG | 0.0011 HKD = | 1 PYG | 2024-02-17 |
| 1 HKD = | 930.9231 PYG | 0.0011 HKD = | 1 PYG | 2024-02-16 |
| 1 HKD = | 929.6419 PYG | 0.0011 HKD = | 1 PYG | 2024-02-15 |
| 1 HKD = | 926.3765 PYG | 0.0011 HKD = | 1 PYG | 2024-02-14 |
| 1 HKD = | 930.1619 PYG | 0.0011 HKD = | 1 PYG | 2024-02-13 |
| 1 HKD = | 939.8275 PYG | 0.0011 HKD = | 1 PYG | 2024-02-12 |
| 1 HKD = | 930.9642 PYG | 0.0011 HKD = | 1 PYG | 2024-02-11 |
| 1 HKD = | 930.9642 PYG | 0.0011 HKD = | 1 PYG | 2024-02-10 |
| 1 HKD = | 925.3365 PYG | 0.0011 HKD = | 1 PYG | 2024-02-09 |
| 1 HKD = | 933.684 PYG | 0.0011 HKD = | 1 PYG | 2024-02-08 |
| 1 HKD = | 930.6068 PYG | 0.0011 HKD = | 1 PYG | 2024-02-07 |
| 1 HKD = | 931.1249 PYG | 0.0011 HKD = | 1 PYG | 2024-02-06 |
| 1 HKD = | 936.4464 PYG | 0.0011 HKD = | 1 PYG | 2024-02-05 |
| 1 HKD = | 934.7333 PYG | 0.0011 HKD = | 1 PYG | 2024-02-04 |
| 1 HKD = | 934.7333 PYG | 0.0011 HKD = | 1 PYG | 2024-02-03 |
| 1 HKD = | 937.651 PYG | 0.0011 HKD = | 1 PYG | 2024-02-02 |
| 1 HKD = | 935.6094 PYG | 0.0011 HKD = | 1 PYG | 2024-02-01 |
| 1 HKD = | 935.7131 PYG | 0.0011 HKD = | 1 PYG | 2024-01-31 |
| 1 HKD = | 934.2264 PYG | 0.0011 HKD = | 1 PYG | 2024-01-30 |
| 1 HKD = | 930.6957 PYG | 0.0011 HKD = | 1 PYG | 2024-01-29 |
| 1 HKD = | 929.0368 PYG | 0.0011 HKD = | 1 PYG | 2024-01-28 |
| 1 HKD = | 932.003 PYG | 0.0011 HKD = | 1 PYG | 2024-01-27 |
| 1 HKD = | 933.0871 PYG | 0.0011 HKD = | 1 PYG | 2024-01-26 |
| 1 HKD = | 929.7021 PYG | 0.0011 HKD = | 1 PYG | 2024-01-25 |