Last Year History for HKD/QAR
| HKD | QAR | HKD | QAR | Date |
|---|---|---|---|---|
| 1 HKD = | 0.4689 QAR | 2.1325 HKD = | 1 QAR | 2024-11-21 |
| 1 HKD = | 0.4669 QAR | 2.1419 HKD = | 1 QAR | 2024-11-20 |
| 1 HKD = | 0.4663 QAR | 2.1444 HKD = | 1 QAR | 2024-11-19 |
| 1 HKD = | 0.4699 QAR | 2.1282 HKD = | 1 QAR | 2024-11-18 |
| 1 HKD = | 0.4696 QAR | 2.1293 HKD = | 1 QAR | 2024-11-17 |
| 1 HKD = | 0.4696 QAR | 2.1293 HKD = | 1 QAR | 2024-11-16 |
| 1 HKD = | 0.4682 QAR | 2.1357 HKD = | 1 QAR | 2024-11-15 |
| 1 HKD = | 0.4722 QAR | 2.1178 HKD = | 1 QAR | 2024-11-14 |
| 1 HKD = | 0.4683 QAR | 2.1354 HKD = | 1 QAR | 2024-11-13 |
| 1 HKD = | 0.4692 QAR | 2.1314 HKD = | 1 QAR | 2024-11-12 |
| 1 HKD = | 0.4717 QAR | 2.1201 HKD = | 1 QAR | 2024-11-11 |
| 1 HKD = | 0.4717 QAR | 2.1201 HKD = | 1 QAR | 2024-11-10 |
| 1 HKD = | 0.4717 QAR | 2.1201 HKD = | 1 QAR | 2024-11-09 |
| 1 HKD = | 0.4676 QAR | 2.1386 HKD = | 1 QAR | 2024-11-08 |
| 1 HKD = | 0.4686 QAR | 2.1338 HKD = | 1 QAR | 2024-11-07 |
| 1 HKD = | 0.4682 QAR | 2.1357 HKD = | 1 QAR | 2024-11-06 |
| 1 HKD = | 0.4685 QAR | 2.1346 HKD = | 1 QAR | 2024-11-05 |
| 1 HKD = | 0.4677 QAR | 2.1383 HKD = | 1 QAR | 2024-11-04 |
| 1 HKD = | 0.4681 QAR | 2.1364 HKD = | 1 QAR | 2024-11-03 |
| 1 HKD = | 0.468 QAR | 2.1367 HKD = | 1 QAR | 2024-11-02 |
| 1 HKD = | 0.4683 QAR | 2.1356 HKD = | 1 QAR | 2024-11-01 |
| 1 HKD = | 0.4682 QAR | 2.1357 HKD = | 1 QAR | 2024-10-31 |
| 1 HKD = | 0.4682 QAR | 2.1356 HKD = | 1 QAR | 2024-10-30 |
| 1 HKD = | 0.4694 QAR | 2.1304 HKD = | 1 QAR | 2024-10-29 |
| 1 HKD = | 0.4703 QAR | 2.1262 HKD = | 1 QAR | 2024-10-28 |
| 1 HKD = | 0.4704 QAR | 2.1261 HKD = | 1 QAR | 2024-10-27 |
| 1 HKD = | 0.4704 QAR | 2.1261 HKD = | 1 QAR | 2024-10-26 |
| 1 HKD = | 0.4681 QAR | 2.1365 HKD = | 1 QAR | 2024-10-25 |
| 1 HKD = | 0.4687 QAR | 2.1334 HKD = | 1 QAR | 2024-10-24 |
| 1 HKD = | 0.4704 QAR | 2.1258 HKD = | 1 QAR | 2024-10-23 |
| 1 HKD = | 0.4705 QAR | 2.1254 HKD = | 1 QAR | 2024-10-22 |
| 1 HKD = | 0.4684 QAR | 2.1351 HKD = | 1 QAR | 2024-10-21 |
| 1 HKD = | 0.468 QAR | 2.1369 HKD = | 1 QAR | 2024-10-20 |
| 1 HKD = | 0.468 QAR | 2.1368 HKD = | 1 QAR | 2024-10-19 |
| 1 HKD = | 0.4708 QAR | 2.1242 HKD = | 1 QAR | 2024-10-18 |
| 1 HKD = | 0.4702 QAR | 2.1266 HKD = | 1 QAR | 2024-10-17 |
| 1 HKD = | 0.4685 QAR | 2.1344 HKD = | 1 QAR | 2024-10-16 |
| 1 HKD = | 0.4699 QAR | 2.1282 HKD = | 1 QAR | 2024-10-15 |
| 1 HKD = | 0.4701 QAR | 2.127 HKD = | 1 QAR | 2024-10-14 |
| 1 HKD = | 0.4686 QAR | 2.1339 HKD = | 1 QAR | 2024-10-13 |
| 1 HKD = | 0.4686 QAR | 2.1339 HKD = | 1 QAR | 2024-10-12 |
| 1 HKD = | 0.4693 QAR | 2.131 HKD = | 1 QAR | 2024-10-11 |
| 1 HKD = | 0.4704 QAR | 2.1261 HKD = | 1 QAR | 2024-10-10 |
| 1 HKD = | 0.4683 QAR | 2.1352 HKD = | 1 QAR | 2024-10-09 |
| 1 HKD = | 0.4681 QAR | 2.1361 HKD = | 1 QAR | 2024-10-08 |
| 1 HKD = | 0.4719 QAR | 2.119 HKD = | 1 QAR | 2024-10-07 |
| 1 HKD = | 0.4714 QAR | 2.1213 HKD = | 1 QAR | 2024-10-06 |
| 1 HKD = | 0.4714 QAR | 2.1213 HKD = | 1 QAR | 2024-10-05 |
| 1 HKD = | 0.4698 QAR | 2.1286 HKD = | 1 QAR | 2024-10-04 |
| 1 HKD = | 0.4687 QAR | 2.1336 HKD = | 1 QAR | 2024-10-03 |
| 1 HKD = | 0.4705 QAR | 2.1256 HKD = | 1 QAR | 2024-10-02 |
| 1 HKD = | 0.4712 QAR | 2.1223 HKD = | 1 QAR | 2024-10-01 |
| 1 HKD = | 0.469 QAR | 2.1321 HKD = | 1 QAR | 2024-09-30 |
| 1 HKD = | 0.4684 QAR | 2.1348 HKD = | 1 QAR | 2024-09-29 |
| 1 HKD = | 0.4684 QAR | 2.1348 HKD = | 1 QAR | 2024-09-28 |
| 1 HKD = | 0.4683 QAR | 2.1354 HKD = | 1 QAR | 2024-09-27 |
| 1 HKD = | 0.4706 QAR | 2.125 HKD = | 1 QAR | 2024-09-26 |
| 1 HKD = | 0.4654 QAR | 2.1488 HKD = | 1 QAR | 2024-09-25 |
| 1 HKD = | 0.4682 QAR | 2.1358 HKD = | 1 QAR | 2024-09-24 |
| 1 HKD = | 0.4683 QAR | 2.1352 HKD = | 1 QAR | 2024-09-23 |
| 1 HKD = | 0.4672 QAR | 2.1405 HKD = | 1 QAR | 2024-09-22 |
| 1 HKD = | 0.4672 QAR | 2.1405 HKD = | 1 QAR | 2024-09-21 |
| 1 HKD = | 0.4682 QAR | 2.1359 HKD = | 1 QAR | 2024-09-20 |
| 1 HKD = | 0.47 QAR | 2.1278 HKD = | 1 QAR | 2024-09-19 |
| 1 HKD = | 0.4683 QAR | 2.1353 HKD = | 1 QAR | 2024-09-18 |
| 1 HKD = | 0.4678 QAR | 2.1378 HKD = | 1 QAR | 2024-09-17 |
| 1 HKD = | 0.4678 QAR | 2.1377 HKD = | 1 QAR | 2024-09-16 |
| 1 HKD = | 0.4676 QAR | 2.1387 HKD = | 1 QAR | 2024-09-15 |
| 1 HKD = | 0.4668 QAR | 2.1424 HKD = | 1 QAR | 2024-09-14 |
| 1 HKD = | 0.4648 QAR | 2.1515 HKD = | 1 QAR | 2024-09-13 |
| 1 HKD = | 0.4691 QAR | 2.1317 HKD = | 1 QAR | 2024-09-12 |
| 1 HKD = | 0.4685 QAR | 2.1346 HKD = | 1 QAR | 2024-09-11 |
| 1 HKD = | 0.4679 QAR | 2.1373 HKD = | 1 QAR | 2024-09-10 |
| 1 HKD = | 0.4685 QAR | 2.1343 HKD = | 1 QAR | 2024-09-09 |
| 1 HKD = | 0.4681 QAR | 2.1361 HKD = | 1 QAR | 2024-09-08 |
| 1 HKD = | 0.4681 QAR | 2.1361 HKD = | 1 QAR | 2024-09-07 |
| 1 HKD = | 0.4673 QAR | 2.14 HKD = | 1 QAR | 2024-09-06 |
| 1 HKD = | 0.4666 QAR | 2.1432 HKD = | 1 QAR | 2024-09-05 |
| 1 HKD = | 0.467 QAR | 2.1412 HKD = | 1 QAR | 2024-09-04 |
| 1 HKD = | 0.4676 QAR | 2.1385 HKD = | 1 QAR | 2024-09-03 |
| 1 HKD = | 0.4682 QAR | 2.136 HKD = | 1 QAR | 2024-09-02 |
| 1 HKD = | 0.4681 QAR | 2.1364 HKD = | 1 QAR | 2024-09-01 |
| 1 HKD = | 0.4668 QAR | 2.1421 HKD = | 1 QAR | 2024-08-31 |
| 1 HKD = | 0.4682 QAR | 2.1358 HKD = | 1 QAR | 2024-08-30 |
| 1 HKD = | 0.4673 QAR | 2.1399 HKD = | 1 QAR | 2024-08-29 |
| 1 HKD = | 0.4668 QAR | 2.1423 HKD = | 1 QAR | 2024-08-28 |
| 1 HKD = | 0.4679 QAR | 2.1372 HKD = | 1 QAR | 2024-08-27 |
| 1 HKD = | 0.4647 QAR | 2.1521 HKD = | 1 QAR | 2024-08-26 |
| 1 HKD = | 0.464 QAR | 2.1552 HKD = | 1 QAR | 2024-08-25 |
| 1 HKD = | 0.464 QAR | 2.155 HKD = | 1 QAR | 2024-08-24 |
| 1 HKD = | 0.4686 QAR | 2.1339 HKD = | 1 QAR | 2024-08-23 |
| 1 HKD = | 0.4667 QAR | 2.1426 HKD = | 1 QAR | 2024-08-22 |
| 1 HKD = | 0.4659 QAR | 2.1462 HKD = | 1 QAR | 2024-08-21 |
| 1 HKD = | 0.4661 QAR | 2.1455 HKD = | 1 QAR | 2024-08-20 |
| 1 HKD = | 0.4666 QAR | 2.1431 HKD = | 1 QAR | 2024-08-19 |
| 1 HKD = | 0.4662 QAR | 2.1448 HKD = | 1 QAR | 2024-08-18 |
| 1 HKD = | 0.4662 QAR | 2.1448 HKD = | 1 QAR | 2024-08-17 |
| 1 HKD = | 0.4695 QAR | 2.1299 HKD = | 1 QAR | 2024-08-16 |
| 1 HKD = | 0.4688 QAR | 2.1333 HKD = | 1 QAR | 2024-08-15 |
| 1 HKD = | 0.4655 QAR | 2.1482 HKD = | 1 QAR | 2024-08-14 |
| 1 HKD = | 0.4695 QAR | 2.13 HKD = | 1 QAR | 2024-08-13 |
| 1 HKD = | 0.4678 QAR | 2.1376 HKD = | 1 QAR | 2024-08-12 |
| 1 HKD = | 0.4669 QAR | 2.1416 HKD = | 1 QAR | 2024-08-11 |
| 1 HKD = | 0.4669 QAR | 2.1416 HKD = | 1 QAR | 2024-08-10 |
| 1 HKD = | 0.467 QAR | 2.1412 HKD = | 1 QAR | 2024-08-09 |
| 1 HKD = | 0.4678 QAR | 2.1378 HKD = | 1 QAR | 2024-08-08 |
| 1 HKD = | 0.4682 QAR | 2.1357 HKD = | 1 QAR | 2024-08-07 |
| 1 HKD = | 0.4673 QAR | 2.1398 HKD = | 1 QAR | 2024-08-06 |
| 1 HKD = | 0.468 QAR | 2.1369 HKD = | 1 QAR | 2024-08-05 |
| 1 HKD = | 0.4628 QAR | 2.1607 HKD = | 1 QAR | 2024-08-04 |
| 1 HKD = | 0.4628 QAR | 2.1607 HKD = | 1 QAR | 2024-08-03 |
| 1 HKD = | 0.4672 QAR | 2.1404 HKD = | 1 QAR | 2024-08-02 |
| 1 HKD = | 0.4675 QAR | 2.139 HKD = | 1 QAR | 2024-08-01 |
| 1 HKD = | 0.4677 QAR | 2.1379 HKD = | 1 QAR | 2024-07-31 |
| 1 HKD = | 0.4681 QAR | 2.1363 HKD = | 1 QAR | 2024-07-30 |
| 1 HKD = | 0.4667 QAR | 2.1426 HKD = | 1 QAR | 2024-07-29 |
| 1 HKD = | 0.4666 QAR | 2.1434 HKD = | 1 QAR | 2024-07-28 |
| 1 HKD = | 0.4666 QAR | 2.1434 HKD = | 1 QAR | 2024-07-27 |
| 1 HKD = | 0.4672 QAR | 2.1406 HKD = | 1 QAR | 2024-07-26 |
| 1 HKD = | 0.4676 QAR | 2.1385 HKD = | 1 QAR | 2024-07-25 |
| 1 HKD = | 0.4673 QAR | 2.1398 HKD = | 1 QAR | 2024-07-24 |
| 1 HKD = | 0.4672 QAR | 2.1405 HKD = | 1 QAR | 2024-07-23 |
| 1 HKD = | 0.467 QAR | 2.1412 HKD = | 1 QAR | 2024-07-22 |
| 1 HKD = | 0.467 QAR | 2.1415 HKD = | 1 QAR | 2024-07-21 |
| 1 HKD = | 0.467 QAR | 2.1415 HKD = | 1 QAR | 2024-07-20 |
| 1 HKD = | 0.4668 QAR | 2.142 HKD = | 1 QAR | 2024-07-19 |
| 1 HKD = | 0.4671 QAR | 2.1411 HKD = | 1 QAR | 2024-07-18 |
| 1 HKD = | 0.4671 QAR | 2.1409 HKD = | 1 QAR | 2024-07-17 |
| 1 HKD = | 0.4684 QAR | 2.1349 HKD = | 1 QAR | 2024-07-16 |
| 1 HKD = | 0.4671 QAR | 2.1409 HKD = | 1 QAR | 2024-07-15 |
| 1 HKD = | 0.4663 QAR | 2.1443 HKD = | 1 QAR | 2024-07-14 |
| 1 HKD = | 0.4663 QAR | 2.1444 HKD = | 1 QAR | 2024-07-13 |
| 1 HKD = | 0.4661 QAR | 2.1452 HKD = | 1 QAR | 2024-07-12 |
| 1 HKD = | 0.466 QAR | 2.1461 HKD = | 1 QAR | 2024-07-11 |
| 1 HKD = | 0.4673 QAR | 2.1402 HKD = | 1 QAR | 2024-07-10 |
| 1 HKD = | 0.467 QAR | 2.1414 HKD = | 1 QAR | 2024-07-09 |
| 1 HKD = | 0.4674 QAR | 2.1395 HKD = | 1 QAR | 2024-07-08 |
| 1 HKD = | 0.4658 QAR | 2.1467 HKD = | 1 QAR | 2024-07-07 |
| 1 HKD = | 0.4658 QAR | 2.1467 HKD = | 1 QAR | 2024-07-06 |
| 1 HKD = | 0.4664 QAR | 2.1439 HKD = | 1 QAR | 2024-07-05 |
| 1 HKD = | 0.4655 QAR | 2.1484 HKD = | 1 QAR | 2024-07-04 |
| 1 HKD = | 0.4659 QAR | 2.1466 HKD = | 1 QAR | 2024-07-03 |
| 1 HKD = | 0.4672 QAR | 2.1406 HKD = | 1 QAR | 2024-07-02 |
| 1 HKD = | 0.4653 QAR | 2.149 HKD = | 1 QAR | 2024-07-01 |
| 1 HKD = | 0.4666 QAR | 2.143 HKD = | 1 QAR | 2024-06-30 |
| 1 HKD = | 0.4671 QAR | 2.1409 HKD = | 1 QAR | 2024-06-29 |
| 1 HKD = | 0.4668 QAR | 2.1424 HKD = | 1 QAR | 2024-06-28 |
| 1 HKD = | 0.4675 QAR | 2.1392 HKD = | 1 QAR | 2024-06-27 |
| 1 HKD = | 0.4676 QAR | 2.1386 HKD = | 1 QAR | 2024-06-26 |
| 1 HKD = | 0.4661 QAR | 2.1455 HKD = | 1 QAR | 2024-06-25 |
| 1 HKD = | 0.4668 QAR | 2.1421 HKD = | 1 QAR | 2024-06-24 |
| 1 HKD = | 0.4663 QAR | 2.1445 HKD = | 1 QAR | 2024-06-23 |
| 1 HKD = | 0.4663 QAR | 2.1445 HKD = | 1 QAR | 2024-06-22 |
| 1 HKD = | 0.4684 QAR | 2.1349 HKD = | 1 QAR | 2024-06-21 |
| 1 HKD = | 0.4676 QAR | 2.1387 HKD = | 1 QAR | 2024-06-20 |
| 1 HKD = | 0.4663 QAR | 2.1445 HKD = | 1 QAR | 2024-06-19 |
| 1 HKD = | 0.466 QAR | 2.146 HKD = | 1 QAR | 2024-06-18 |
| 1 HKD = | 0.4667 QAR | 2.1428 HKD = | 1 QAR | 2024-06-17 |
| 1 HKD = | 0.4658 QAR | 2.1468 HKD = | 1 QAR | 2024-06-16 |
| 1 HKD = | 0.4658 QAR | 2.1467 HKD = | 1 QAR | 2024-06-15 |
| 1 HKD = | 0.4694 QAR | 2.1303 HKD = | 1 QAR | 2024-06-14 |
| 1 HKD = | 0.4647 QAR | 2.152 HKD = | 1 QAR | 2024-06-13 |
| 1 HKD = | 0.467 QAR | 2.1411 HKD = | 1 QAR | 2024-06-12 |
| 1 HKD = | 0.4658 QAR | 2.1469 HKD = | 1 QAR | 2024-06-11 |
| 1 HKD = | 0.4727 QAR | 2.1156 HKD = | 1 QAR | 2024-06-10 |
| 1 HKD = | 0.47 QAR | 2.1275 HKD = | 1 QAR | 2024-06-09 |
| 1 HKD = | 0.47 QAR | 2.1275 HKD = | 1 QAR | 2024-06-08 |
| 1 HKD = | 0.4665 QAR | 2.1434 HKD = | 1 QAR | 2024-06-07 |
| 1 HKD = | 0.4665 QAR | 2.1435 HKD = | 1 QAR | 2024-06-06 |
| 1 HKD = | 0.4662 QAR | 2.145 HKD = | 1 QAR | 2024-06-05 |
| 1 HKD = | 0.466 QAR | 2.1459 HKD = | 1 QAR | 2024-06-04 |
| 1 HKD = | 0.4656 QAR | 2.1477 HKD = | 1 QAR | 2024-06-03 |
| 1 HKD = | 0.4657 QAR | 2.1473 HKD = | 1 QAR | 2024-06-02 |
| 1 HKD = | 0.4657 QAR | 2.1473 HKD = | 1 QAR | 2024-06-01 |
| 1 HKD = | 0.4657 QAR | 2.1473 HKD = | 1 QAR | 2024-05-31 |
| 1 HKD = | 0.4658 QAR | 2.1468 HKD = | 1 QAR | 2024-05-30 |
| 1 HKD = | 0.4661 QAR | 2.1452 HKD = | 1 QAR | 2024-05-29 |
| 1 HKD = | 0.4662 QAR | 2.145 HKD = | 1 QAR | 2024-05-28 |
| 1 HKD = | 0.4664 QAR | 2.144 HKD = | 1 QAR | 2024-05-27 |
| 1 HKD = | 0.4662 QAR | 2.145 HKD = | 1 QAR | 2024-05-26 |
| 1 HKD = | 0.4663 QAR | 2.1445 HKD = | 1 QAR | 2024-05-25 |
| 1 HKD = | 0.4661 QAR | 2.1454 HKD = | 1 QAR | 2024-05-24 |
| 1 HKD = | 0.4663 QAR | 2.1444 HKD = | 1 QAR | 2024-05-23 |
| 1 HKD = | 0.4665 QAR | 2.1436 HKD = | 1 QAR | 2024-05-22 |
| 1 HKD = | 0.4665 QAR | 2.1434 HKD = | 1 QAR | 2024-05-21 |
| 1 HKD = | 0.467 QAR | 2.1414 HKD = | 1 QAR | 2024-05-20 |
| 1 HKD = | 0.4667 QAR | 2.1427 HKD = | 1 QAR | 2024-05-19 |
| 1 HKD = | 0.4667 QAR | 2.1427 HKD = | 1 QAR | 2024-05-18 |
| 1 HKD = | 0.4667 QAR | 2.1427 HKD = | 1 QAR | 2024-05-17 |
| 1 HKD = | 0.4666 QAR | 2.1431 HKD = | 1 QAR | 2024-05-16 |
| 1 HKD = | 0.4663 QAR | 2.1448 HKD = | 1 QAR | 2024-05-15 |
| 1 HKD = | 0.466 QAR | 2.1459 HKD = | 1 QAR | 2024-05-14 |
| 1 HKD = | 0.466 QAR | 2.1458 HKD = | 1 QAR | 2024-05-13 |
| 1 HKD = | 0.4658 QAR | 2.1466 HKD = | 1 QAR | 2024-05-12 |
| 1 HKD = | 0.4658 QAR | 2.1466 HKD = | 1 QAR | 2024-05-11 |
| 1 HKD = | 0.4659 QAR | 2.1466 HKD = | 1 QAR | 2024-05-10 |
| 1 HKD = | 0.4658 QAR | 2.1468 HKD = | 1 QAR | 2024-05-09 |
| 1 HKD = | 0.4658 QAR | 2.1467 HKD = | 1 QAR | 2024-05-08 |
| 1 HKD = | 0.4656 QAR | 2.1477 HKD = | 1 QAR | 2024-05-07 |
| 1 HKD = | 0.4659 QAR | 2.1464 HKD = | 1 QAR | 2024-05-06 |
| 1 HKD = | 0.466 QAR | 2.1457 HKD = | 1 QAR | 2024-05-05 |
| 1 HKD = | 0.466 QAR | 2.1457 HKD = | 1 QAR | 2024-05-04 |
| 1 HKD = | 0.4658 QAR | 2.1468 HKD = | 1 QAR | 2024-05-03 |
| 1 HKD = | 0.4658 QAR | 2.147 HKD = | 1 QAR | 2024-05-02 |
| 1 HKD = | 0.4654 QAR | 2.1488 HKD = | 1 QAR | 2024-05-01 |
| 1 HKD = | 0.4657 QAR | 2.1471 HKD = | 1 QAR | 2024-04-30 |
| 1 HKD = | 0.4651 QAR | 2.15 HKD = | 1 QAR | 2024-04-29 |
| 1 HKD = | 0.4651 QAR | 2.1503 HKD = | 1 QAR | 2024-04-28 |
| 1 HKD = | 0.4651 QAR | 2.1503 HKD = | 1 QAR | 2024-04-27 |
| 1 HKD = | 0.465 QAR | 2.1505 HKD = | 1 QAR | 2024-04-26 |
| 1 HKD = | 0.465 QAR | 2.1504 HKD = | 1 QAR | 2024-04-25 |
| 1 HKD = | 0.4648 QAR | 2.1515 HKD = | 1 QAR | 2024-04-24 |
| 1 HKD = | 0.4646 QAR | 2.1526 HKD = | 1 QAR | 2024-04-23 |
| 1 HKD = | 0.4646 QAR | 2.1525 HKD = | 1 QAR | 2024-04-22 |
| 1 HKD = | 0.4649 QAR | 2.1512 HKD = | 1 QAR | 2024-04-21 |
| 1 HKD = | 0.4649 QAR | 2.1512 HKD = | 1 QAR | 2024-04-20 |
| 1 HKD = | 0.4648 QAR | 2.1514 HKD = | 1 QAR | 2024-04-19 |
| 1 HKD = | 0.4649 QAR | 2.1511 HKD = | 1 QAR | 2024-04-18 |
| 1 HKD = | 0.4649 QAR | 2.1511 HKD = | 1 QAR | 2024-04-17 |
| 1 HKD = | 0.4649 QAR | 2.1508 HKD = | 1 QAR | 2024-04-16 |
| 1 HKD = | 0.465 QAR | 2.1504 HKD = | 1 QAR | 2024-04-15 |
| 1 HKD = | 0.4645 QAR | 2.1527 HKD = | 1 QAR | 2024-04-14 |
| 1 HKD = | 0.4645 QAR | 2.1527 HKD = | 1 QAR | 2024-04-13 |
| 1 HKD = | 0.4646 QAR | 2.1522 HKD = | 1 QAR | 2024-04-12 |
| 1 HKD = | 0.4647 QAR | 2.1519 HKD = | 1 QAR | 2024-04-11 |
| 1 HKD = | 0.4649 QAR | 2.1511 HKD = | 1 QAR | 2024-04-10 |
| 1 HKD = | 0.4649 QAR | 2.151 HKD = | 1 QAR | 2024-04-09 |
| 1 HKD = | 0.4649 QAR | 2.1509 HKD = | 1 QAR | 2024-04-08 |
| 1 HKD = | 0.465 QAR | 2.1505 HKD = | 1 QAR | 2024-04-07 |
| 1 HKD = | 0.465 QAR | 2.1505 HKD = | 1 QAR | 2024-04-06 |
| 1 HKD = | 0.4652 QAR | 2.1498 HKD = | 1 QAR | 2024-04-05 |
| 1 HKD = | 0.4652 QAR | 2.1497 HKD = | 1 QAR | 2024-04-04 |
| 1 HKD = | 0.4651 QAR | 2.1499 HKD = | 1 QAR | 2024-04-03 |
| 1 HKD = | 0.4651 QAR | 2.1501 HKD = | 1 QAR | 2024-04-02 |
| 1 HKD = | 0.4653 QAR | 2.149 HKD = | 1 QAR | 2024-04-01 |
| 1 HKD = | 0.4652 QAR | 2.1496 HKD = | 1 QAR | 2024-03-31 |
| 1 HKD = | 0.4652 QAR | 2.1496 HKD = | 1 QAR | 2024-03-30 |
| 1 HKD = | 0.4652 QAR | 2.1497 HKD = | 1 QAR | 2024-03-29 |
| 1 HKD = | 0.4653 QAR | 2.149 HKD = | 1 QAR | 2024-03-28 |
| 1 HKD = | 0.4653 QAR | 2.149 HKD = | 1 QAR | 2024-03-27 |
| 1 HKD = | 0.4654 QAR | 2.1489 HKD = | 1 QAR | 2024-03-26 |
| 1 HKD = | 0.4655 QAR | 2.148 HKD = | 1 QAR | 2024-03-25 |
| 1 HKD = | 0.4654 QAR | 2.1489 HKD = | 1 QAR | 2024-03-24 |
| 1 HKD = | 0.4654 QAR | 2.1489 HKD = | 1 QAR | 2024-03-23 |
| 1 HKD = | 0.4656 QAR | 2.1477 HKD = | 1 QAR | 2024-03-22 |
| 1 HKD = | 0.4655 QAR | 2.1481 HKD = | 1 QAR | 2024-03-21 |
| 1 HKD = | 0.4654 QAR | 2.1487 HKD = | 1 QAR | 2024-03-20 |
| 1 HKD = | 0.4655 QAR | 2.1484 HKD = | 1 QAR | 2024-03-19 |
| 1 HKD = | 0.4656 QAR | 2.1477 HKD = | 1 QAR | 2024-03-18 |
| 1 HKD = | 0.4655 QAR | 2.1482 HKD = | 1 QAR | 2024-03-17 |
| 1 HKD = | 0.4655 QAR | 2.1482 HKD = | 1 QAR | 2024-03-16 |
| 1 HKD = | 0.4654 QAR | 2.1487 HKD = | 1 QAR | 2024-03-15 |
| 1 HKD = | 0.4655 QAR | 2.1484 HKD = | 1 QAR | 2024-03-14 |
| 1 HKD = | 0.4654 QAR | 2.1489 HKD = | 1 QAR | 2024-03-13 |
| 1 HKD = | 0.4653 QAR | 2.1489 HKD = | 1 QAR | 2024-03-12 |
| 1 HKD = | 0.4657 QAR | 2.1474 HKD = | 1 QAR | 2024-03-11 |
| 1 HKD = | 0.4656 QAR | 2.1477 HKD = | 1 QAR | 2024-03-10 |
| 1 HKD = | 0.4656 QAR | 2.1477 HKD = | 1 QAR | 2024-03-09 |
| 1 HKD = | 0.4655 QAR | 2.1482 HKD = | 1 QAR | 2024-03-08 |
| 1 HKD = | 0.4654 QAR | 2.1485 HKD = | 1 QAR | 2024-03-07 |
| 1 HKD = | 0.4654 QAR | 2.1489 HKD = | 1 QAR | 2024-03-06 |
| 1 HKD = | 0.4654 QAR | 2.1487 HKD = | 1 QAR | 2024-03-05 |
| 1 HKD = | 0.4653 QAR | 2.1491 HKD = | 1 QAR | 2024-03-04 |
| 1 HKD = | 0.465 QAR | 2.1503 HKD = | 1 QAR | 2024-03-03 |
| 1 HKD = | 0.465 QAR | 2.1503 HKD = | 1 QAR | 2024-03-02 |
| 1 HKD = | 0.465 QAR | 2.1505 HKD = | 1 QAR | 2024-03-01 |
| 1 HKD = | 0.4651 QAR | 2.15 HKD = | 1 QAR | 2024-02-29 |
| 1 HKD = | 0.4651 QAR | 2.1501 HKD = | 1 QAR | 2024-02-28 |
| 1 HKD = | 0.4653 QAR | 2.1492 HKD = | 1 QAR | 2024-02-27 |
| 1 HKD = | 0.4654 QAR | 2.1488 HKD = | 1 QAR | 2024-02-26 |
| 1 HKD = | 0.4654 QAR | 2.1488 HKD = | 1 QAR | 2024-02-25 |
| 1 HKD = | 0.4654 QAR | 2.1488 HKD = | 1 QAR | 2024-02-24 |
| 1 HKD = | 0.4653 QAR | 2.1492 HKD = | 1 QAR | 2024-02-23 |
| 1 HKD = | 0.4655 QAR | 2.1484 HKD = | 1 QAR | 2024-02-22 |
| 1 HKD = | 0.4654 QAR | 2.1485 HKD = | 1 QAR | 2024-02-21 |
| 1 HKD = | 0.4656 QAR | 2.148 HKD = | 1 QAR | 2024-02-20 |
| 1 HKD = | 0.4655 QAR | 2.1481 HKD = | 1 QAR | 2024-02-19 |
| 1 HKD = | 0.4655 QAR | 2.1483 HKD = | 1 QAR | 2024-02-18 |
| 1 HKD = | 0.4655 QAR | 2.1483 HKD = | 1 QAR | 2024-02-17 |
| 1 HKD = | 0.4655 QAR | 2.1484 HKD = | 1 QAR | 2024-02-16 |
| 1 HKD = | 0.4655 QAR | 2.1481 HKD = | 1 QAR | 2024-02-15 |
| 1 HKD = | 0.4657 QAR | 2.1474 HKD = | 1 QAR | 2024-02-14 |
| 1 HKD = | 0.4657 QAR | 2.1473 HKD = | 1 QAR | 2024-02-13 |
| 1 HKD = | 0.4655 QAR | 2.148 HKD = | 1 QAR | 2024-02-12 |
| 1 HKD = | 0.4656 QAR | 2.148 HKD = | 1 QAR | 2024-02-11 |
| 1 HKD = | 0.4656 QAR | 2.148 HKD = | 1 QAR | 2024-02-10 |
| 1 HKD = | 0.4656 QAR | 2.1479 HKD = | 1 QAR | 2024-02-09 |
| 1 HKD = | 0.4655 QAR | 2.1481 HKD = | 1 QAR | 2024-02-08 |
| 1 HKD = | 0.4655 QAR | 2.148 HKD = | 1 QAR | 2024-02-07 |
| 1 HKD = | 0.4654 QAR | 2.1487 HKD = | 1 QAR | 2024-02-06 |
| 1 HKD = | 0.4655 QAR | 2.1483 HKD = | 1 QAR | 2024-02-05 |
| 1 HKD = | 0.4655 QAR | 2.1481 HKD = | 1 QAR | 2024-02-04 |
| 1 HKD = | 0.4655 QAR | 2.1481 HKD = | 1 QAR | 2024-02-03 |
| 1 HKD = | 0.4656 QAR | 2.1476 HKD = | 1 QAR | 2024-02-02 |
| 1 HKD = | 0.4655 QAR | 2.148 HKD = | 1 QAR | 2024-02-01 |
| 1 HKD = | 0.4656 QAR | 2.1476 HKD = | 1 QAR | 2024-01-31 |
| 1 HKD = | 0.4658 QAR | 2.1469 HKD = | 1 QAR | 2024-01-30 |
| 1 HKD = | 0.4661 QAR | 2.1457 HKD = | 1 QAR | 2024-01-29 |
| 1 HKD = | 0.4657 QAR | 2.1471 HKD = | 1 QAR | 2024-01-28 |
| 1 HKD = | 0.4657 QAR | 2.1471 HKD = | 1 QAR | 2024-01-27 |
| 1 HKD = | 0.4659 QAR | 2.1464 HKD = | 1 QAR | 2024-01-26 |
| 1 HKD = | 0.4657 QAR | 2.1471 HKD = | 1 QAR | 2024-01-25 |
| 1 HKD = | 0.4656 QAR | 2.1476 HKD = | 1 QAR | 2024-01-24 |
| 1 HKD = | 0.4657 QAR | 2.1473 HKD = | 1 QAR | 2024-01-23 |
| 1 HKD = | 0.4658 QAR | 2.1469 HKD = | 1 QAR | 2024-01-22 |
| 1 HKD = | 0.4658 QAR | 2.1469 HKD = | 1 QAR | 2024-01-21 |
| 1 HKD = | 0.4656 QAR | 2.1478 HKD = | 1 QAR | 2024-01-20 |
| 1 HKD = | 0.4655 QAR | 2.1483 HKD = | 1 QAR | 2024-01-19 |
| 1 HKD = | 0.4655 QAR | 2.1484 HKD = | 1 QAR | 2024-01-18 |
| 1 HKD = | 0.4651 QAR | 2.1499 HKD = | 1 QAR | 2024-01-17 |
| 1 HKD = | 0.4654 QAR | 2.1485 HKD = | 1 QAR | 2024-01-16 |
| 1 HKD = | 0.4656 QAR | 2.1476 HKD = | 1 QAR | 2024-01-15 |
| 1 HKD = | 0.4656 QAR | 2.1476 HKD = | 1 QAR | 2024-01-14 |
| 1 HKD = | 0.4656 QAR | 2.1479 HKD = | 1 QAR | 2024-01-13 |
| 1 HKD = | 0.4656 QAR | 2.1476 HKD = | 1 QAR | 2024-01-12 |
| 1 HKD = | 0.4657 QAR | 2.1475 HKD = | 1 QAR | 2024-01-11 |
| 1 HKD = | 0.4659 QAR | 2.1463 HKD = | 1 QAR | 2024-01-10 |
| 1 HKD = | 0.4665 QAR | 2.1436 HKD = | 1 QAR | 2024-01-09 |
| 1 HKD = | 0.4661 QAR | 2.1454 HKD = | 1 QAR | 2024-01-08 |
| 1 HKD = | 0.4661 QAR | 2.1454 HKD = | 1 QAR | 2024-01-07 |
| 1 HKD = | 0.4662 QAR | 2.1451 HKD = | 1 QAR | 2024-01-06 |
| 1 HKD = | 0.4663 QAR | 2.1447 HKD = | 1 QAR | 2024-01-05 |
| 1 HKD = | 0.4663 QAR | 2.1446 HKD = | 1 QAR | 2024-01-04 |
| 1 HKD = | 0.4658 QAR | 2.1468 HKD = | 1 QAR | 2024-01-03 |
| 1 HKD = | 0.4656 QAR | 2.1478 HKD = | 1 QAR | 2024-01-02 |
| 1 HKD = | 0.4662 QAR | 2.145 HKD = | 1 QAR | 2024-01-01 |
| 1 HKD = | 0.4662 QAR | 2.1451 HKD = | 1 QAR | 2023-12-31 |
| 1 HKD = | 0.4663 QAR | 2.1446 HKD = | 1 QAR | 2023-12-30 |
| 1 HKD = | 0.466 QAR | 2.1459 HKD = | 1 QAR | 2023-12-29 |
| 1 HKD = | 0.4659 QAR | 2.1464 HKD = | 1 QAR | 2023-12-28 |
| 1 HKD = | 0.4662 QAR | 2.1452 HKD = | 1 QAR | 2023-12-27 |
| 1 HKD = | 0.4662 QAR | 2.1448 HKD = | 1 QAR | 2023-12-26 |
| 1 HKD = | 0.4658 QAR | 2.147 HKD = | 1 QAR | 2023-12-25 |
| 1 HKD = | 0.4658 QAR | 2.147 HKD = | 1 QAR | 2023-12-24 |
| 1 HKD = | 0.4658 QAR | 2.1468 HKD = | 1 QAR | 2023-12-23 |
| 1 HKD = | 0.4662 QAR | 2.145 HKD = | 1 QAR | 2023-12-22 |
| 1 HKD = | 0.4663 QAR | 2.1447 HKD = | 1 QAR | 2023-12-21 |
| 1 HKD = | 0.4668 QAR | 2.1421 HKD = | 1 QAR | 2023-12-20 |
| 1 HKD = | 0.467 QAR | 2.1413 HKD = | 1 QAR | 2023-12-19 |
| 1 HKD = | 0.4664 QAR | 2.1443 HKD = | 1 QAR | 2023-12-18 |
| 1 HKD = | 0.4664 QAR | 2.1442 HKD = | 1 QAR | 2023-12-17 |
| 1 HKD = | 0.4665 QAR | 2.1434 HKD = | 1 QAR | 2023-12-16 |
| 1 HKD = | 0.4664 QAR | 2.1441 HKD = | 1 QAR | 2023-12-15 |
| 1 HKD = | 0.466 QAR | 2.1461 HKD = | 1 QAR | 2023-12-14 |
| 1 HKD = | 0.4661 QAR | 2.1453 HKD = | 1 QAR | 2023-12-13 |
| 1 HKD = | 0.4665 QAR | 2.1435 HKD = | 1 QAR | 2023-12-12 |
| 1 HKD = | 0.4662 QAR | 2.1451 HKD = | 1 QAR | 2023-12-11 |
| 1 HKD = | 0.4662 QAR | 2.1451 HKD = | 1 QAR | 2023-12-10 |
| 1 HKD = | 0.4662 QAR | 2.1449 HKD = | 1 QAR | 2023-12-09 |
| 1 HKD = | 0.466 QAR | 2.1461 HKD = | 1 QAR | 2023-12-08 |
| 1 HKD = | 0.4661 QAR | 2.1453 HKD = | 1 QAR | 2023-12-07 |
| 1 HKD = | 0.4657 QAR | 2.1473 HKD = | 1 QAR | 2023-12-06 |
| 1 HKD = | 0.4658 QAR | 2.1471 HKD = | 1 QAR | 2023-12-05 |
| 1 HKD = | 0.4661 QAR | 2.1455 HKD = | 1 QAR | 2023-12-04 |
| 1 HKD = | 0.466 QAR | 2.1457 HKD = | 1 QAR | 2023-12-03 |
| 1 HKD = | 0.4659 QAR | 2.1465 HKD = | 1 QAR | 2023-12-02 |
| 1 HKD = | 0.4662 QAR | 2.145 HKD = | 1 QAR | 2023-12-01 |
| 1 HKD = | 0.4665 QAR | 2.1438 HKD = | 1 QAR | 2023-11-30 |
| 1 HKD = | 0.4669 QAR | 2.1417 HKD = | 1 QAR | 2023-11-29 |
| 1 HKD = | 0.4672 QAR | 2.1402 HKD = | 1 QAR | 2023-11-28 |
| 1 HKD = | 0.467 QAR | 2.1415 HKD = | 1 QAR | 2023-11-27 |
| 1 HKD = | 0.467 QAR | 2.1415 HKD = | 1 QAR | 2023-11-26 |
| 1 HKD = | 0.4671 QAR | 2.1407 HKD = | 1 QAR | 2023-11-25 |
| 1 HKD = | 0.4668 QAR | 2.1423 HKD = | 1 QAR | 2023-11-24 |
| 1 HKD = | 0.4669 QAR | 2.1417 HKD = | 1 QAR | 2023-11-23 |