Last Year History for HKD/RON
| HKD | RON | HKD | RON | Date |
|---|---|---|---|---|
| 1 HKD = | 0.6077 RON | 1.6455 HKD = | 1 RON | 2024-11-21 |
| 1 HKD = | 0.6061 RON | 1.6499 HKD = | 1 RON | 2024-11-20 |
| 1 HKD = | 0.6055 RON | 1.6515 HKD = | 1 RON | 2024-11-19 |
| 1 HKD = | 0.606 RON | 1.6501 HKD = | 1 RON | 2024-11-18 |
| 1 HKD = | 0.6069 RON | 1.6477 HKD = | 1 RON | 2024-11-17 |
| 1 HKD = | 0.6069 RON | 1.6477 HKD = | 1 RON | 2024-11-16 |
| 1 HKD = | 0.6046 RON | 1.654 HKD = | 1 RON | 2024-11-15 |
| 1 HKD = | 0.6081 RON | 1.6444 HKD = | 1 RON | 2024-11-14 |
| 1 HKD = | 0.6027 RON | 1.6591 HKD = | 1 RON | 2024-11-13 |
| 1 HKD = | 0.6024 RON | 1.66 HKD = | 1 RON | 2024-11-12 |
| 1 HKD = | 0.5994 RON | 1.6683 HKD = | 1 RON | 2024-11-11 |
| 1 HKD = | 0.5971 RON | 1.6749 HKD = | 1 RON | 2024-11-10 |
| 1 HKD = | 0.5971 RON | 1.6749 HKD = | 1 RON | 2024-11-09 |
| 1 HKD = | 0.5937 RON | 1.6842 HKD = | 1 RON | 2024-11-08 |
| 1 HKD = | 0.5951 RON | 1.6804 HKD = | 1 RON | 2024-11-07 |
| 1 HKD = | 0.5955 RON | 1.6793 HKD = | 1 RON | 2024-11-06 |
| 1 HKD = | 0.5876 RON | 1.7017 HKD = | 1 RON | 2024-11-05 |
| 1 HKD = | 0.587 RON | 1.7037 HKD = | 1 RON | 2024-11-04 |
| 1 HKD = | 0.5901 RON | 1.6945 HKD = | 1 RON | 2024-11-03 |
| 1 HKD = | 0.5901 RON | 1.6945 HKD = | 1 RON | 2024-11-02 |
| 1 HKD = | 0.589 RON | 1.6977 HKD = | 1 RON | 2024-11-01 |
| 1 HKD = | 0.589 RON | 1.6979 HKD = | 1 RON | 2024-10-31 |
| 1 HKD = | 0.5906 RON | 1.6932 HKD = | 1 RON | 2024-10-30 |
| 1 HKD = | 0.5918 RON | 1.6898 HKD = | 1 RON | 2024-10-29 |
| 1 HKD = | 0.5919 RON | 1.6896 HKD = | 1 RON | 2024-10-28 |
| 1 HKD = | 0.5929 RON | 1.6865 HKD = | 1 RON | 2024-10-27 |
| 1 HKD = | 0.5929 RON | 1.6865 HKD = | 1 RON | 2024-10-26 |
| 1 HKD = | 0.5913 RON | 1.6911 HKD = | 1 RON | 2024-10-25 |
| 1 HKD = | 0.5928 RON | 1.687 HKD = | 1 RON | 2024-10-24 |
| 1 HKD = | 0.5936 RON | 1.6846 HKD = | 1 RON | 2024-10-23 |
| 1 HKD = | 0.5915 RON | 1.6907 HKD = | 1 RON | 2024-10-22 |
| 1 HKD = | 0.5898 RON | 1.6955 HKD = | 1 RON | 2024-10-21 |
| 1 HKD = | 0.5889 RON | 1.6982 HKD = | 1 RON | 2024-10-20 |
| 1 HKD = | 0.5889 RON | 1.6981 HKD = | 1 RON | 2024-10-19 |
| 1 HKD = | 0.5902 RON | 1.6944 HKD = | 1 RON | 2024-10-18 |
| 1 HKD = | 0.5892 RON | 1.6973 HKD = | 1 RON | 2024-10-17 |
| 1 HKD = | 0.5877 RON | 1.7014 HKD = | 1 RON | 2024-10-16 |
| 1 HKD = | 0.587 RON | 1.7034 HKD = | 1 RON | 2024-10-15 |
| 1 HKD = | 0.5862 RON | 1.7059 HKD = | 1 RON | 2024-10-14 |
| 1 HKD = | 0.5854 RON | 1.7082 HKD = | 1 RON | 2024-10-13 |
| 1 HKD = | 0.5854 RON | 1.7082 HKD = | 1 RON | 2024-10-12 |
| 1 HKD = | 0.5853 RON | 1.7085 HKD = | 1 RON | 2024-10-11 |
| 1 HKD = | 0.5856 RON | 1.7077 HKD = | 1 RON | 2024-10-10 |
| 1 HKD = | 0.5838 RON | 1.7128 HKD = | 1 RON | 2024-10-09 |
| 1 HKD = | 0.5827 RON | 1.7162 HKD = | 1 RON | 2024-10-08 |
| 1 HKD = | 0.5848 RON | 1.7101 HKD = | 1 RON | 2024-10-07 |
| 1 HKD = | 0.5842 RON | 1.7116 HKD = | 1 RON | 2024-10-06 |
| 1 HKD = | 0.5842 RON | 1.7116 HKD = | 1 RON | 2024-10-05 |
| 1 HKD = | 0.5813 RON | 1.7203 HKD = | 1 RON | 2024-10-04 |
| 1 HKD = | 0.5805 RON | 1.7227 HKD = | 1 RON | 2024-10-03 |
| 1 HKD = | 0.5791 RON | 1.7269 HKD = | 1 RON | 2024-10-02 |
| 1 HKD = | 0.5769 RON | 1.7334 HKD = | 1 RON | 2024-10-01 |
| 1 HKD = | 0.5724 RON | 1.747 HKD = | 1 RON | 2024-09-30 |
| 1 HKD = | 0.5736 RON | 1.7433 HKD = | 1 RON | 2024-09-29 |
| 1 HKD = | 0.5736 RON | 1.7433 HKD = | 1 RON | 2024-09-28 |
| 1 HKD = | 0.5737 RON | 1.743 HKD = | 1 RON | 2024-09-27 |
| 1 HKD = | 0.5739 RON | 1.7425 HKD = | 1 RON | 2024-09-26 |
| 1 HKD = | 0.5714 RON | 1.75 HKD = | 1 RON | 2024-09-25 |
| 1 HKD = | 0.5738 RON | 1.7428 HKD = | 1 RON | 2024-09-24 |
| 1 HKD = | 0.5752 RON | 1.7385 HKD = | 1 RON | 2024-09-23 |
| 1 HKD = | 0.5711 RON | 1.7509 HKD = | 1 RON | 2024-09-22 |
| 1 HKD = | 0.5711 RON | 1.7509 HKD = | 1 RON | 2024-09-21 |
| 1 HKD = | 0.5719 RON | 1.7485 HKD = | 1 RON | 2024-09-20 |
| 1 HKD = | 0.5711 RON | 1.751 HKD = | 1 RON | 2024-09-19 |
| 1 HKD = | 0.5731 RON | 1.7449 HKD = | 1 RON | 2024-09-18 |
| 1 HKD = | 0.5731 RON | 1.745 HKD = | 1 RON | 2024-09-17 |
| 1 HKD = | 0.5739 RON | 1.7424 HKD = | 1 RON | 2024-09-16 |
| 1 HKD = | 0.576 RON | 1.7362 HKD = | 1 RON | 2024-09-15 |
| 1 HKD = | 0.576 RON | 1.7362 HKD = | 1 RON | 2024-09-14 |
| 1 HKD = | 0.5751 RON | 1.7388 HKD = | 1 RON | 2024-09-13 |
| 1 HKD = | 0.5788 RON | 1.7277 HKD = | 1 RON | 2024-09-12 |
| 1 HKD = | 0.5777 RON | 1.7311 HKD = | 1 RON | 2024-09-11 |
| 1 HKD = | 0.578 RON | 1.7301 HKD = | 1 RON | 2024-09-10 |
| 1 HKD = | 0.577 RON | 1.7331 HKD = | 1 RON | 2024-09-09 |
| 1 HKD = | 0.5753 RON | 1.7381 HKD = | 1 RON | 2024-09-08 |
| 1 HKD = | 0.5753 RON | 1.7381 HKD = | 1 RON | 2024-09-07 |
| 1 HKD = | 0.5743 RON | 1.7413 HKD = | 1 RON | 2024-09-06 |
| 1 HKD = | 0.5748 RON | 1.7398 HKD = | 1 RON | 2024-09-05 |
| 1 HKD = | 0.5769 RON | 1.7334 HKD = | 1 RON | 2024-09-04 |
| 1 HKD = | 0.5777 RON | 1.731 HKD = | 1 RON | 2024-09-03 |
| 1 HKD = | 0.5766 RON | 1.7344 HKD = | 1 RON | 2024-09-02 |
| 1 HKD = | 0.5775 RON | 1.7315 HKD = | 1 RON | 2024-09-01 |
| 1 HKD = | 0.5776 RON | 1.7313 HKD = | 1 RON | 2024-08-31 |
| 1 HKD = | 0.5759 RON | 1.7363 HKD = | 1 RON | 2024-08-30 |
| 1 HKD = | 0.5754 RON | 1.7379 HKD = | 1 RON | 2024-08-29 |
| 1 HKD = | 0.5731 RON | 1.7448 HKD = | 1 RON | 2024-08-28 |
| 1 HKD = | 0.5713 RON | 1.7505 HKD = | 1 RON | 2024-08-27 |
| 1 HKD = | 0.5711 RON | 1.751 HKD = | 1 RON | 2024-08-26 |
| 1 HKD = | 0.5703 RON | 1.7536 HKD = | 1 RON | 2024-08-25 |
| 1 HKD = | 0.5703 RON | 1.7535 HKD = | 1 RON | 2024-08-24 |
| 1 HKD = | 0.5739 RON | 1.7423 HKD = | 1 RON | 2024-08-23 |
| 1 HKD = | 0.573 RON | 1.7451 HKD = | 1 RON | 2024-08-22 |
| 1 HKD = | 0.5744 RON | 1.7409 HKD = | 1 RON | 2024-08-21 |
| 1 HKD = | 0.5769 RON | 1.7333 HKD = | 1 RON | 2024-08-20 |
| 1 HKD = | 0.5789 RON | 1.7274 HKD = | 1 RON | 2024-08-19 |
| 1 HKD = | 0.5789 RON | 1.7274 HKD = | 1 RON | 2024-08-18 |
| 1 HKD = | 0.5789 RON | 1.7274 HKD = | 1 RON | 2024-08-17 |
| 1 HKD = | 0.5809 RON | 1.7216 HKD = | 1 RON | 2024-08-16 |
| 1 HKD = | 0.5799 RON | 1.7245 HKD = | 1 RON | 2024-08-15 |
| 1 HKD = | 0.5794 RON | 1.7258 HKD = | 1 RON | 2024-08-14 |
| 1 HKD = | 0.5851 RON | 1.7091 HKD = | 1 RON | 2024-08-13 |
| 1 HKD = | 0.5845 RON | 1.7109 HKD = | 1 RON | 2024-08-12 |
| 1 HKD = | 0.5847 RON | 1.7103 HKD = | 1 RON | 2024-08-11 |
| 1 HKD = | 0.5847 RON | 1.7103 HKD = | 1 RON | 2024-08-10 |
| 1 HKD = | 0.5845 RON | 1.7109 HKD = | 1 RON | 2024-08-09 |
| 1 HKD = | 0.5844 RON | 1.711 HKD = | 1 RON | 2024-08-08 |
| 1 HKD = | 0.585 RON | 1.7093 HKD = | 1 RON | 2024-08-07 |
| 1 HKD = | 0.5854 RON | 1.7083 HKD = | 1 RON | 2024-08-06 |
| 1 HKD = | 0.5841 RON | 1.712 HKD = | 1 RON | 2024-08-05 |
| 1 HKD = | 0.5841 RON | 1.7121 HKD = | 1 RON | 2024-08-04 |
| 1 HKD = | 0.5841 RON | 1.7121 HKD = | 1 RON | 2024-08-03 |
| 1 HKD = | 0.5886 RON | 1.6988 HKD = | 1 RON | 2024-08-02 |
| 1 HKD = | 0.5907 RON | 1.693 HKD = | 1 RON | 2024-08-01 |
| 1 HKD = | 0.5883 RON | 1.6999 HKD = | 1 RON | 2024-07-31 |
| 1 HKD = | 0.5879 RON | 1.7009 HKD = | 1 RON | 2024-07-30 |
| 1 HKD = | 0.5874 RON | 1.7024 HKD = | 1 RON | 2024-07-29 |
| 1 HKD = | 0.5868 RON | 1.7043 HKD = | 1 RON | 2024-07-28 |
| 1 HKD = | 0.5868 RON | 1.7043 HKD = | 1 RON | 2024-07-27 |
| 1 HKD = | 0.5866 RON | 1.7046 HKD = | 1 RON | 2024-07-26 |
| 1 HKD = | 0.5868 RON | 1.7041 HKD = | 1 RON | 2024-07-25 |
| 1 HKD = | 0.5871 RON | 1.7032 HKD = | 1 RON | 2024-07-24 |
| 1 HKD = | 0.5861 RON | 1.7062 HKD = | 1 RON | 2024-07-23 |
| 1 HKD = | 0.5846 RON | 1.7105 HKD = | 1 RON | 2024-07-22 |
| 1 HKD = | 0.5846 RON | 1.7105 HKD = | 1 RON | 2024-07-21 |
| 1 HKD = | 0.5846 RON | 1.7105 HKD = | 1 RON | 2024-07-20 |
| 1 HKD = | 0.585 RON | 1.7093 HKD = | 1 RON | 2024-07-19 |
| 1 HKD = | 0.5822 RON | 1.7176 HKD = | 1 RON | 2024-07-18 |
| 1 HKD = | 0.5815 RON | 1.7198 HKD = | 1 RON | 2024-07-17 |
| 1 HKD = | 0.5838 RON | 1.7129 HKD = | 1 RON | 2024-07-16 |
| 1 HKD = | 0.5835 RON | 1.7138 HKD = | 1 RON | 2024-07-15 |
| 1 HKD = | 0.5837 RON | 1.7134 HKD = | 1 RON | 2024-07-14 |
| 1 HKD = | 0.5836 RON | 1.7134 HKD = | 1 RON | 2024-07-13 |
| 1 HKD = | 0.5853 RON | 1.7086 HKD = | 1 RON | 2024-07-12 |
| 1 HKD = | 0.5873 RON | 1.7027 HKD = | 1 RON | 2024-07-11 |
| 1 HKD = | 0.5886 RON | 1.699 HKD = | 1 RON | 2024-07-10 |
| 1 HKD = | 0.5883 RON | 1.6998 HKD = | 1 RON | 2024-07-09 |
| 1 HKD = | 0.5878 RON | 1.7013 HKD = | 1 RON | 2024-07-08 |
| 1 HKD = | 0.5877 RON | 1.7016 HKD = | 1 RON | 2024-07-07 |
| 1 HKD = | 0.5877 RON | 1.7016 HKD = | 1 RON | 2024-07-06 |
| 1 HKD = | 0.5886 RON | 1.6991 HKD = | 1 RON | 2024-07-05 |
| 1 HKD = | 0.5903 RON | 1.694 HKD = | 1 RON | 2024-07-04 |
| 1 HKD = | 0.5921 RON | 1.6889 HKD = | 1 RON | 2024-07-03 |
| 1 HKD = | 0.5947 RON | 1.6816 HKD = | 1 RON | 2024-07-02 |
| 1 HKD = | 0.5923 RON | 1.6884 HKD = | 1 RON | 2024-07-01 |
| 1 HKD = | 0.5947 RON | 1.6815 HKD = | 1 RON | 2024-06-30 |
| 1 HKD = | 0.5947 RON | 1.6815 HKD = | 1 RON | 2024-06-29 |
| 1 HKD = | 0.5952 RON | 1.6801 HKD = | 1 RON | 2024-06-28 |
| 1 HKD = | 0.5959 RON | 1.6781 HKD = | 1 RON | 2024-06-27 |
| 1 HKD = | 0.5963 RON | 1.6769 HKD = | 1 RON | 2024-06-26 |
| 1 HKD = | 0.5944 RON | 1.6824 HKD = | 1 RON | 2024-06-25 |
| 1 HKD = | 0.5945 RON | 1.6821 HKD = | 1 RON | 2024-06-24 |
| 1 HKD = | 0.5961 RON | 1.6776 HKD = | 1 RON | 2024-06-23 |
| 1 HKD = | 0.5961 RON | 1.6776 HKD = | 1 RON | 2024-06-22 |
| 1 HKD = | 0.5963 RON | 1.6771 HKD = | 1 RON | 2024-06-21 |
| 1 HKD = | 0.5946 RON | 1.6818 HKD = | 1 RON | 2024-06-20 |
| 1 HKD = | 0.5937 RON | 1.6844 HKD = | 1 RON | 2024-06-19 |
| 1 HKD = | 0.5946 RON | 1.6818 HKD = | 1 RON | 2024-06-18 |
| 1 HKD = | 0.5949 RON | 1.6809 HKD = | 1 RON | 2024-06-17 |
| 1 HKD = | 0.5957 RON | 1.6786 HKD = | 1 RON | 2024-06-16 |
| 1 HKD = | 0.5958 RON | 1.6785 HKD = | 1 RON | 2024-06-15 |
| 1 HKD = | 0.5962 RON | 1.6773 HKD = | 1 RON | 2024-06-14 |
| 1 HKD = | 0.5899 RON | 1.6951 HKD = | 1 RON | 2024-06-13 |
| 1 HKD = | 0.5926 RON | 1.6874 HKD = | 1 RON | 2024-06-12 |
| 1 HKD = | 0.5928 RON | 1.6869 HKD = | 1 RON | 2024-06-11 |
| 1 HKD = | 0.5928 RON | 1.6869 HKD = | 1 RON | 2024-06-10 |
| 1 HKD = | 0.5894 RON | 1.6967 HKD = | 1 RON | 2024-06-09 |
| 1 HKD = | 0.5894 RON | 1.6967 HKD = | 1 RON | 2024-06-08 |
| 1 HKD = | 0.5851 RON | 1.7091 HKD = | 1 RON | 2024-06-07 |
| 1 HKD = | 0.5857 RON | 1.7075 HKD = | 1 RON | 2024-06-06 |
| 1 HKD = | 0.5858 RON | 1.707 HKD = | 1 RON | 2024-06-05 |
| 1 HKD = | 0.5856 RON | 1.7075 HKD = | 1 RON | 2024-06-04 |
| 1 HKD = | 0.5872 RON | 1.7029 HKD = | 1 RON | 2024-06-03 |
| 1 HKD = | 0.5871 RON | 1.7034 HKD = | 1 RON | 2024-06-02 |
| 1 HKD = | 0.5871 RON | 1.7034 HKD = | 1 RON | 2024-06-01 |
| 1 HKD = | 0.5868 RON | 1.7041 HKD = | 1 RON | 2024-05-31 |
| 1 HKD = | 0.5887 RON | 1.6986 HKD = | 1 RON | 2024-05-30 |
| 1 HKD = | 0.587 RON | 1.7037 HKD = | 1 RON | 2024-05-29 |
| 1 HKD = | 0.5857 RON | 1.7075 HKD = | 1 RON | 2024-05-28 |
| 1 HKD = | 0.5866 RON | 1.7047 HKD = | 1 RON | 2024-05-27 |
| 1 HKD = | 0.5871 RON | 1.7032 HKD = | 1 RON | 2024-05-26 |
| 1 HKD = | 0.5873 RON | 1.7028 HKD = | 1 RON | 2024-05-25 |
| 1 HKD = | 0.588 RON | 1.7007 HKD = | 1 RON | 2024-05-24 |
| 1 HKD = | 0.5875 RON | 1.7021 HKD = | 1 RON | 2024-05-23 |
| 1 HKD = | 0.5877 RON | 1.7014 HKD = | 1 RON | 2024-05-22 |
| 1 HKD = | 0.5863 RON | 1.7057 HKD = | 1 RON | 2024-05-21 |
| 1 HKD = | 0.587 RON | 1.7037 HKD = | 1 RON | 2024-05-20 |
| 1 HKD = | 0.5865 RON | 1.7051 HKD = | 1 RON | 2024-05-19 |
| 1 HKD = | 0.5865 RON | 1.7051 HKD = | 1 RON | 2024-05-18 |
| 1 HKD = | 0.588 RON | 1.7007 HKD = | 1 RON | 2024-05-17 |
| 1 HKD = | 0.5864 RON | 1.7052 HKD = | 1 RON | 2024-05-16 |
| 1 HKD = | 0.5886 RON | 1.6989 HKD = | 1 RON | 2024-05-15 |
| 1 HKD = | 0.5903 RON | 1.6941 HKD = | 1 RON | 2024-05-14 |
| 1 HKD = | 0.5908 RON | 1.6927 HKD = | 1 RON | 2024-05-13 |
| 1 HKD = | 0.5913 RON | 1.6911 HKD = | 1 RON | 2024-05-12 |
| 1 HKD = | 0.5914 RON | 1.691 HKD = | 1 RON | 2024-05-11 |
| 1 HKD = | 0.5907 RON | 1.693 HKD = | 1 RON | 2024-05-10 |
| 1 HKD = | 0.5932 RON | 1.6856 HKD = | 1 RON | 2024-05-09 |
| 1 HKD = | 0.5922 RON | 1.6888 HKD = | 1 RON | 2024-05-08 |
| 1 HKD = | 0.5913 RON | 1.6911 HKD = | 1 RON | 2024-05-07 |
| 1 HKD = | 0.591 RON | 1.6921 HKD = | 1 RON | 2024-05-06 |
| 1 HKD = | 0.5915 RON | 1.6907 HKD = | 1 RON | 2024-05-05 |
| 1 HKD = | 0.5915 RON | 1.6907 HKD = | 1 RON | 2024-05-04 |
| 1 HKD = | 0.5926 RON | 1.6874 HKD = | 1 RON | 2024-05-03 |
| 1 HKD = | 0.5947 RON | 1.6816 HKD = | 1 RON | 2024-05-02 |
| 1 HKD = | 0.5961 RON | 1.6777 HKD = | 1 RON | 2024-05-01 |
| 1 HKD = | 0.5933 RON | 1.6855 HKD = | 1 RON | 2024-04-30 |
| 1 HKD = | 0.5933 RON | 1.6855 HKD = | 1 RON | 2024-04-29 |
| 1 HKD = | 0.5949 RON | 1.681 HKD = | 1 RON | 2024-04-28 |
| 1 HKD = | 0.5949 RON | 1.681 HKD = | 1 RON | 2024-04-27 |
| 1 HKD = | 0.592 RON | 1.6891 HKD = | 1 RON | 2024-04-26 |
| 1 HKD = | 0.5926 RON | 1.6875 HKD = | 1 RON | 2024-04-25 |
| 1 HKD = | 0.5946 RON | 1.6819 HKD = | 1 RON | 2024-04-24 |
| 1 HKD = | 0.5958 RON | 1.6785 HKD = | 1 RON | 2024-04-23 |
| 1 HKD = | 0.5962 RON | 1.6774 HKD = | 1 RON | 2024-04-22 |
| 1 HKD = | 0.5962 RON | 1.6772 HKD = | 1 RON | 2024-04-21 |
| 1 HKD = | 0.5962 RON | 1.6772 HKD = | 1 RON | 2024-04-20 |
| 1 HKD = | 0.5961 RON | 1.6775 HKD = | 1 RON | 2024-04-19 |
| 1 HKD = | 0.5954 RON | 1.6797 HKD = | 1 RON | 2024-04-18 |
| 1 HKD = | 0.5971 RON | 1.6747 HKD = | 1 RON | 2024-04-17 |
| 1 HKD = | 0.598 RON | 1.6723 HKD = | 1 RON | 2024-04-16 |
| 1 HKD = | 0.5963 RON | 1.6771 HKD = | 1 RON | 2024-04-15 |
| 1 HKD = | 0.5963 RON | 1.677 HKD = | 1 RON | 2024-04-14 |
| 1 HKD = | 0.5963 RON | 1.677 HKD = | 1 RON | 2024-04-13 |
| 1 HKD = | 0.5951 RON | 1.6805 HKD = | 1 RON | 2024-04-12 |
| 1 HKD = | 0.5911 RON | 1.6918 HKD = | 1 RON | 2024-04-11 |
| 1 HKD = | 0.5841 RON | 1.712 HKD = | 1 RON | 2024-04-10 |
| 1 HKD = | 0.5838 RON | 1.7128 HKD = | 1 RON | 2024-04-09 |
| 1 HKD = | 0.5859 RON | 1.7068 HKD = | 1 RON | 2024-04-08 |
| 1 HKD = | 0.5855 RON | 1.708 HKD = | 1 RON | 2024-04-07 |
| 1 HKD = | 0.5855 RON | 1.708 HKD = | 1 RON | 2024-04-06 |
| 1 HKD = | 0.5854 RON | 1.7081 HKD = | 1 RON | 2024-04-05 |
| 1 HKD = | 0.5848 RON | 1.7101 HKD = | 1 RON | 2024-04-04 |
| 1 HKD = | 0.5894 RON | 1.6965 HKD = | 1 RON | 2024-04-03 |
| 1 HKD = | 0.591 RON | 1.6919 HKD = | 1 RON | 2024-04-02 |
| 1 HKD = | 0.589 RON | 1.6979 HKD = | 1 RON | 2024-04-01 |
| 1 HKD = | 0.5885 RON | 1.6992 HKD = | 1 RON | 2024-03-31 |
| 1 HKD = | 0.5885 RON | 1.6992 HKD = | 1 RON | 2024-03-30 |
| 1 HKD = | 0.5891 RON | 1.6976 HKD = | 1 RON | 2024-03-29 |
| 1 HKD = | 0.5899 RON | 1.6953 HKD = | 1 RON | 2024-03-28 |
| 1 HKD = | 0.5869 RON | 1.704 HKD = | 1 RON | 2024-03-27 |
| 1 HKD = | 0.5854 RON | 1.7081 HKD = | 1 RON | 2024-03-26 |
| 1 HKD = | 0.5876 RON | 1.7019 HKD = | 1 RON | 2024-03-25 |
| 1 HKD = | 0.5879 RON | 1.701 HKD = | 1 RON | 2024-03-24 |
| 1 HKD = | 0.5879 RON | 1.701 HKD = | 1 RON | 2024-03-23 |
| 1 HKD = | 0.5879 RON | 1.7009 HKD = | 1 RON | 2024-03-22 |
| 1 HKD = | 0.5828 RON | 1.7159 HKD = | 1 RON | 2024-03-21 |
| 1 HKD = | 0.5866 RON | 1.7047 HKD = | 1 RON | 2024-03-20 |
| 1 HKD = | 0.5868 RON | 1.7042 HKD = | 1 RON | 2024-03-19 |
| 1 HKD = | 0.5833 RON | 1.7145 HKD = | 1 RON | 2024-03-18 |
| 1 HKD = | 0.5837 RON | 1.7132 HKD = | 1 RON | 2024-03-17 |
| 1 HKD = | 0.5837 RON | 1.7132 HKD = | 1 RON | 2024-03-16 |
| 1 HKD = | 0.5831 RON | 1.7151 HKD = | 1 RON | 2024-03-15 |
| 1 HKD = | 0.5809 RON | 1.7214 HKD = | 1 RON | 2024-03-14 |
| 1 HKD = | 0.5812 RON | 1.7204 HKD = | 1 RON | 2024-03-13 |
| 1 HKD = | 0.5808 RON | 1.7219 HKD = | 1 RON | 2024-03-12 |
| 1 HKD = | 0.5809 RON | 1.7215 HKD = | 1 RON | 2024-03-11 |
| 1 HKD = | 0.5806 RON | 1.7224 HKD = | 1 RON | 2024-03-10 |
| 1 HKD = | 0.5806 RON | 1.7224 HKD = | 1 RON | 2024-03-09 |
| 1 HKD = | 0.5812 RON | 1.7204 HKD = | 1 RON | 2024-03-08 |
| 1 HKD = | 0.5832 RON | 1.7148 HKD = | 1 RON | 2024-03-07 |
| 1 HKD = | 0.5843 RON | 1.7116 HKD = | 1 RON | 2024-03-06 |
| 1 HKD = | 0.5858 RON | 1.7071 HKD = | 1 RON | 2024-03-05 |
| 1 HKD = | 0.5852 RON | 1.7087 HKD = | 1 RON | 2024-03-04 |
| 1 HKD = | 0.5855 RON | 1.7078 HKD = | 1 RON | 2024-03-03 |
| 1 HKD = | 0.5855 RON | 1.7078 HKD = | 1 RON | 2024-03-02 |
| 1 HKD = | 0.5872 RON | 1.7029 HKD = | 1 RON | 2024-03-01 |
| 1 HKD = | 0.5857 RON | 1.7073 HKD = | 1 RON | 2024-02-29 |
| 1 HKD = | 0.5871 RON | 1.7033 HKD = | 1 RON | 2024-02-28 |
| 1 HKD = | 0.5852 RON | 1.7088 HKD = | 1 RON | 2024-02-27 |
| 1 HKD = | 0.586 RON | 1.7064 HKD = | 1 RON | 2024-02-26 |
| 1 HKD = | 0.5878 RON | 1.7014 HKD = | 1 RON | 2024-02-25 |
| 1 HKD = | 0.5878 RON | 1.7014 HKD = | 1 RON | 2024-02-24 |
| 1 HKD = | 0.5875 RON | 1.7021 HKD = | 1 RON | 2024-02-23 |
| 1 HKD = | 0.5861 RON | 1.7062 HKD = | 1 RON | 2024-02-22 |
| 1 HKD = | 0.589 RON | 1.6979 HKD = | 1 RON | 2024-02-21 |
| 1 HKD = | 0.589 RON | 1.6977 HKD = | 1 RON | 2024-02-20 |
| 1 HKD = | 0.5906 RON | 1.6933 HKD = | 1 RON | 2024-02-19 |
| 1 HKD = | 0.5916 RON | 1.6903 HKD = | 1 RON | 2024-02-18 |
| 1 HKD = | 0.5916 RON | 1.6903 HKD = | 1 RON | 2024-02-17 |
| 1 HKD = | 0.5909 RON | 1.6923 HKD = | 1 RON | 2024-02-16 |
| 1 HKD = | 0.5928 RON | 1.6868 HKD = | 1 RON | 2024-02-15 |
| 1 HKD = | 0.5946 RON | 1.6819 HKD = | 1 RON | 2024-02-14 |
| 1 HKD = | 0.5909 RON | 1.6923 HKD = | 1 RON | 2024-02-13 |
| 1 HKD = | 0.5904 RON | 1.6939 HKD = | 1 RON | 2024-02-12 |
| 1 HKD = | 0.59 RON | 1.6948 HKD = | 1 RON | 2024-02-11 |
| 1 HKD = | 0.59 RON | 1.6948 HKD = | 1 RON | 2024-02-10 |
| 1 HKD = | 0.5911 RON | 1.6917 HKD = | 1 RON | 2024-02-09 |
| 1 HKD = | 0.5908 RON | 1.6927 HKD = | 1 RON | 2024-02-08 |
| 1 HKD = | 0.5912 RON | 1.6916 HKD = | 1 RON | 2024-02-07 |
| 1 HKD = | 0.5928 RON | 1.6869 HKD = | 1 RON | 2024-02-06 |
| 1 HKD = | 0.5916 RON | 1.6904 HKD = | 1 RON | 2024-02-05 |
| 1 HKD = | 0.589 RON | 1.6977 HKD = | 1 RON | 2024-02-04 |
| 1 HKD = | 0.589 RON | 1.6977 HKD = | 1 RON | 2024-02-03 |
| 1 HKD = | 0.5843 RON | 1.7113 HKD = | 1 RON | 2024-02-02 |
| 1 HKD = | 0.5895 RON | 1.6964 HKD = | 1 RON | 2024-02-01 |
| 1 HKD = | 0.5879 RON | 1.7009 HKD = | 1 RON | 2024-01-31 |
| 1 HKD = | 0.5875 RON | 1.7021 HKD = | 1 RON | 2024-01-30 |
| 1 HKD = | 0.5888 RON | 1.6983 HKD = | 1 RON | 2024-01-29 |
| 1 HKD = | 0.5866 RON | 1.7048 HKD = | 1 RON | 2024-01-28 |
| 1 HKD = | 0.5866 RON | 1.7048 HKD = | 1 RON | 2024-01-27 |
| 1 HKD = | 0.5862 RON | 1.706 HKD = | 1 RON | 2024-01-26 |
| 1 HKD = | 0.5844 RON | 1.7111 HKD = | 1 RON | 2024-01-25 |
| 1 HKD = | 0.5842 RON | 1.7118 HKD = | 1 RON | 2024-01-24 |
| 1 HKD = | 0.5857 RON | 1.7074 HKD = | 1 RON | 2024-01-23 |
| 1 HKD = | 0.5848 RON | 1.71 HKD = | 1 RON | 2024-01-22 |
| 1 HKD = | 0.5847 RON | 1.7103 HKD = | 1 RON | 2024-01-21 |
| 1 HKD = | 0.5845 RON | 1.711 HKD = | 1 RON | 2024-01-20 |
| 1 HKD = | 0.5848 RON | 1.7101 HKD = | 1 RON | 2024-01-19 |
| 1 HKD = | 0.5839 RON | 1.7126 HKD = | 1 RON | 2024-01-18 |
| 1 HKD = | 0.5847 RON | 1.7104 HKD = | 1 RON | 2024-01-17 |
| 1 HKD = | 0.5843 RON | 1.7114 HKD = | 1 RON | 2024-01-16 |
| 1 HKD = | 0.5816 RON | 1.7194 HKD = | 1 RON | 2024-01-15 |
| 1 HKD = | 0.5804 RON | 1.7229 HKD = | 1 RON | 2024-01-14 |
| 1 HKD = | 0.5803 RON | 1.7232 HKD = | 1 RON | 2024-01-13 |
| 1 HKD = | 0.5803 RON | 1.7233 HKD = | 1 RON | 2024-01-12 |
| 1 HKD = | 0.5797 RON | 1.725 HKD = | 1 RON | 2024-01-11 |
| 1 HKD = | 0.581 RON | 1.7211 HKD = | 1 RON | 2024-01-10 |
| 1 HKD = | 0.5823 RON | 1.7172 HKD = | 1 RON | 2024-01-09 |
| 1 HKD = | 0.5816 RON | 1.7193 HKD = | 1 RON | 2024-01-08 |
| 1 HKD = | 0.5818 RON | 1.7188 HKD = | 1 RON | 2024-01-07 |
| 1 HKD = | 0.5819 RON | 1.7185 HKD = | 1 RON | 2024-01-06 |
| 1 HKD = | 0.5838 RON | 1.7129 HKD = | 1 RON | 2024-01-05 |
| 1 HKD = | 0.5814 RON | 1.72 HKD = | 1 RON | 2024-01-04 |
| 1 HKD = | 0.5822 RON | 1.7175 HKD = | 1 RON | 2024-01-03 |
| 1 HKD = | 0.5776 RON | 1.7314 HKD = | 1 RON | 2024-01-02 |
| 1 HKD = | 0.5766 RON | 1.7342 HKD = | 1 RON | 2024-01-01 |
| 1 HKD = | 0.577 RON | 1.7331 HKD = | 1 RON | 2023-12-31 |
| 1 HKD = | 0.5771 RON | 1.7327 HKD = | 1 RON | 2023-12-30 |
| 1 HKD = | 0.5754 RON | 1.7378 HKD = | 1 RON | 2023-12-29 |
| 1 HKD = | 0.5722 RON | 1.7477 HKD = | 1 RON | 2023-12-28 |
| 1 HKD = | 0.5761 RON | 1.736 HKD = | 1 RON | 2023-12-27 |
| 1 HKD = | 0.5778 RON | 1.7306 HKD = | 1 RON | 2023-12-26 |
| 1 HKD = | 0.5775 RON | 1.7316 HKD = | 1 RON | 2023-12-25 |
| 1 HKD = | 0.5775 RON | 1.7316 HKD = | 1 RON | 2023-12-24 |
| 1 HKD = | 0.5775 RON | 1.7315 HKD = | 1 RON | 2023-12-23 |
| 1 HKD = | 0.5776 RON | 1.7313 HKD = | 1 RON | 2023-12-22 |
| 1 HKD = | 0.5819 RON | 1.7185 HKD = | 1 RON | 2023-12-21 |
| 1 HKD = | 0.5819 RON | 1.7185 HKD = | 1 RON | 2023-12-20 |
| 1 HKD = | 0.583 RON | 1.7153 HKD = | 1 RON | 2023-12-19 |
| 1 HKD = | 0.5832 RON | 1.7146 HKD = | 1 RON | 2023-12-18 |
| 1 HKD = | 0.5843 RON | 1.7114 HKD = | 1 RON | 2023-12-17 |
| 1 HKD = | 0.5845 RON | 1.7108 HKD = | 1 RON | 2023-12-16 |
| 1 HKD = | 0.5808 RON | 1.7218 HKD = | 1 RON | 2023-12-15 |
| 1 HKD = | 0.583 RON | 1.7153 HKD = | 1 RON | 2023-12-14 |
| 1 HKD = | 0.5908 RON | 1.6926 HKD = | 1 RON | 2023-12-13 |
| 1 HKD = | 0.5899 RON | 1.6952 HKD = | 1 RON | 2023-12-12 |
| 1 HKD = | 0.5908 RON | 1.6926 HKD = | 1 RON | 2023-12-11 |
| 1 HKD = | 0.591 RON | 1.6921 HKD = | 1 RON | 2023-12-10 |
| 1 HKD = | 0.591 RON | 1.692 HKD = | 1 RON | 2023-12-09 |
| 1 HKD = | 0.5896 RON | 1.6962 HKD = | 1 RON | 2023-12-08 |
| 1 HKD = | 0.5905 RON | 1.6935 HKD = | 1 RON | 2023-12-07 |
| 1 HKD = | 0.5889 RON | 1.6981 HKD = | 1 RON | 2023-12-06 |
| 1 HKD = | 0.5866 RON | 1.7047 HKD = | 1 RON | 2023-12-05 |
| 1 HKD = | 0.5852 RON | 1.7088 HKD = | 1 RON | 2023-12-04 |
| 1 HKD = | 0.5826 RON | 1.7165 HKD = | 1 RON | 2023-12-03 |
| 1 HKD = | 0.5823 RON | 1.7172 HKD = | 1 RON | 2023-12-02 |
| 1 HKD = | 0.5844 RON | 1.7112 HKD = | 1 RON | 2023-12-01 |
| 1 HKD = | 0.5805 RON | 1.7228 HKD = | 1 RON | 2023-11-30 |
| 1 HKD = | 0.5809 RON | 1.7215 HKD = | 1 RON | 2023-11-29 |
| 1 HKD = | 0.5827 RON | 1.7163 HKD = | 1 RON | 2023-11-28 |
| 1 HKD = | 0.582 RON | 1.7183 HKD = | 1 RON | 2023-11-27 |
| 1 HKD = | 0.5817 RON | 1.719 HKD = | 1 RON | 2023-11-26 |
| 1 HKD = | 0.582 RON | 1.7183 HKD = | 1 RON | 2023-11-25 |
| 1 HKD = | 0.5841 RON | 1.7119 HKD = | 1 RON | 2023-11-24 |
| 1 HKD = | 0.5839 RON | 1.7127 HKD = | 1 RON | 2023-11-23 |