Last Year History for HKD/RSD
| HKD | RSD | HKD | RSD | Date |
|---|---|---|---|---|
| 1 HKD = | 14.2902 RSD | 0.07 HKD = | 1 RSD | 2024-11-21 |
| 1 HKD = | 14.2485 RSD | 0.0702 HKD = | 1 RSD | 2024-11-20 |
| 1 HKD = | 14.2332 RSD | 0.0703 HKD = | 1 RSD | 2024-11-19 |
| 1 HKD = | 14.2475 RSD | 0.0702 HKD = | 1 RSD | 2024-11-18 |
| 1 HKD = | 14.2502 RSD | 0.0702 HKD = | 1 RSD | 2024-11-17 |
| 1 HKD = | 14.2502 RSD | 0.0702 HKD = | 1 RSD | 2024-11-16 |
| 1 HKD = | 14.2131 RSD | 0.0704 HKD = | 1 RSD | 2024-11-15 |
| 1 HKD = | 14.299 RSD | 0.0699 HKD = | 1 RSD | 2024-11-14 |
| 1 HKD = | 14.1678 RSD | 0.0706 HKD = | 1 RSD | 2024-11-13 |
| 1 HKD = | 14.1634 RSD | 0.0706 HKD = | 1 RSD | 2024-11-12 |
| 1 HKD = | 14.0951 RSD | 0.0709 HKD = | 1 RSD | 2024-11-11 |
| 1 HKD = | 14.0401 RSD | 0.0712 HKD = | 1 RSD | 2024-11-10 |
| 1 HKD = | 14.0329 RSD | 0.0713 HKD = | 1 RSD | 2024-11-09 |
| 1 HKD = | 13.9636 RSD | 0.0716 HKD = | 1 RSD | 2024-11-08 |
| 1 HKD = | 13.9949 RSD | 0.0715 HKD = | 1 RSD | 2024-11-07 |
| 1 HKD = | 14.0018 RSD | 0.0714 HKD = | 1 RSD | 2024-11-06 |
| 1 HKD = | 13.8225 RSD | 0.0723 HKD = | 1 RSD | 2024-11-05 |
| 1 HKD = | 13.8079 RSD | 0.0724 HKD = | 1 RSD | 2024-11-04 |
| 1 HKD = | 13.829 RSD | 0.0723 HKD = | 1 RSD | 2024-11-03 |
| 1 HKD = | 13.8883 RSD | 0.072 HKD = | 1 RSD | 2024-11-02 |
| 1 HKD = | 13.8575 RSD | 0.0722 HKD = | 1 RSD | 2024-11-01 |
| 1 HKD = | 13.8567 RSD | 0.0722 HKD = | 1 RSD | 2024-10-31 |
| 1 HKD = | 13.8951 RSD | 0.072 HKD = | 1 RSD | 2024-10-30 |
| 1 HKD = | 13.9273 RSD | 0.0718 HKD = | 1 RSD | 2024-10-29 |
| 1 HKD = | 13.9313 RSD | 0.0718 HKD = | 1 RSD | 2024-10-28 |
| 1 HKD = | 13.9448 RSD | 0.0717 HKD = | 1 RSD | 2024-10-27 |
| 1 HKD = | 13.9448 RSD | 0.0717 HKD = | 1 RSD | 2024-10-26 |
| 1 HKD = | 13.9173 RSD | 0.0719 HKD = | 1 RSD | 2024-10-25 |
| 1 HKD = | 13.948 RSD | 0.0717 HKD = | 1 RSD | 2024-10-24 |
| 1 HKD = | 13.97 RSD | 0.0716 HKD = | 1 RSD | 2024-10-23 |
| 1 HKD = | 13.9184 RSD | 0.0718 HKD = | 1 RSD | 2024-10-22 |
| 1 HKD = | 13.8807 RSD | 0.072 HKD = | 1 RSD | 2024-10-21 |
| 1 HKD = | 13.8564 RSD | 0.0722 HKD = | 1 RSD | 2024-10-20 |
| 1 HKD = | 13.8452 RSD | 0.0722 HKD = | 1 RSD | 2024-10-19 |
| 1 HKD = | 13.8866 RSD | 0.072 HKD = | 1 RSD | 2024-10-18 |
| 1 HKD = | 13.8618 RSD | 0.0721 HKD = | 1 RSD | 2024-10-17 |
| 1 HKD = | 13.8197 RSD | 0.0724 HKD = | 1 RSD | 2024-10-16 |
| 1 HKD = | 13.8075 RSD | 0.0724 HKD = | 1 RSD | 2024-10-15 |
| 1 HKD = | 13.7861 RSD | 0.0725 HKD = | 1 RSD | 2024-10-14 |
| 1 HKD = | 13.7751 RSD | 0.0726 HKD = | 1 RSD | 2024-10-13 |
| 1 HKD = | 13.7751 RSD | 0.0726 HKD = | 1 RSD | 2024-10-12 |
| 1 HKD = | 13.7637 RSD | 0.0727 HKD = | 1 RSD | 2024-10-11 |
| 1 HKD = | 13.7761 RSD | 0.0726 HKD = | 1 RSD | 2024-10-10 |
| 1 HKD = | 13.7317 RSD | 0.0728 HKD = | 1 RSD | 2024-10-09 |
| 1 HKD = | 13.6981 RSD | 0.073 HKD = | 1 RSD | 2024-10-08 |
| 1 HKD = | 13.7489 RSD | 0.0727 HKD = | 1 RSD | 2024-10-07 |
| 1 HKD = | 13.7193 RSD | 0.0729 HKD = | 1 RSD | 2024-10-06 |
| 1 HKD = | 13.7193 RSD | 0.0729 HKD = | 1 RSD | 2024-10-05 |
| 1 HKD = | 13.6689 RSD | 0.0732 HKD = | 1 RSD | 2024-10-04 |
| 1 HKD = | 13.6498 RSD | 0.0733 HKD = | 1 RSD | 2024-10-03 |
| 1 HKD = | 13.6182 RSD | 0.0734 HKD = | 1 RSD | 2024-10-02 |
| 1 HKD = | 13.5709 RSD | 0.0737 HKD = | 1 RSD | 2024-10-01 |
| 1 HKD = | 13.4677 RSD | 0.0743 HKD = | 1 RSD | 2024-09-30 |
| 1 HKD = | 13.4975 RSD | 0.0741 HKD = | 1 RSD | 2024-09-29 |
| 1 HKD = | 13.4975 RSD | 0.0741 HKD = | 1 RSD | 2024-09-28 |
| 1 HKD = | 13.4986 RSD | 0.0741 HKD = | 1 RSD | 2024-09-27 |
| 1 HKD = | 13.5024 RSD | 0.0741 HKD = | 1 RSD | 2024-09-26 |
| 1 HKD = | 13.4457 RSD | 0.0744 HKD = | 1 RSD | 2024-09-25 |
| 1 HKD = | 13.5019 RSD | 0.0741 HKD = | 1 RSD | 2024-09-24 |
| 1 HKD = | 13.539 RSD | 0.0739 HKD = | 1 RSD | 2024-09-23 |
| 1 HKD = | 13.4459 RSD | 0.0744 HKD = | 1 RSD | 2024-09-22 |
| 1 HKD = | 13.4619 RSD | 0.0743 HKD = | 1 RSD | 2024-09-21 |
| 1 HKD = | 13.4604 RSD | 0.0743 HKD = | 1 RSD | 2024-09-20 |
| 1 HKD = | 13.441 RSD | 0.0744 HKD = | 1 RSD | 2024-09-19 |
| 1 HKD = | 13.487 RSD | 0.0741 HKD = | 1 RSD | 2024-09-18 |
| 1 HKD = | 13.4875 RSD | 0.0741 HKD = | 1 RSD | 2024-09-17 |
| 1 HKD = | 13.5047 RSD | 0.074 HKD = | 1 RSD | 2024-09-16 |
| 1 HKD = | 13.5349 RSD | 0.0739 HKD = | 1 RSD | 2024-09-15 |
| 1 HKD = | 13.5349 RSD | 0.0739 HKD = | 1 RSD | 2024-09-14 |
| 1 HKD = | 13.5316 RSD | 0.0739 HKD = | 1 RSD | 2024-09-13 |
| 1 HKD = | 13.6179 RSD | 0.0734 HKD = | 1 RSD | 2024-09-12 |
| 1 HKD = | 13.5914 RSD | 0.0736 HKD = | 1 RSD | 2024-09-11 |
| 1 HKD = | 13.5954 RSD | 0.0736 HKD = | 1 RSD | 2024-09-10 |
| 1 HKD = | 13.5726 RSD | 0.0737 HKD = | 1 RSD | 2024-09-09 |
| 1 HKD = | 13.5427 RSD | 0.0738 HKD = | 1 RSD | 2024-09-08 |
| 1 HKD = | 13.5319 RSD | 0.0739 HKD = | 1 RSD | 2024-09-07 |
| 1 HKD = | 13.5137 RSD | 0.074 HKD = | 1 RSD | 2024-09-06 |
| 1 HKD = | 13.5292 RSD | 0.0739 HKD = | 1 RSD | 2024-09-05 |
| 1 HKD = | 13.5772 RSD | 0.0737 HKD = | 1 RSD | 2024-09-04 |
| 1 HKD = | 13.5904 RSD | 0.0736 HKD = | 1 RSD | 2024-09-03 |
| 1 HKD = | 13.5619 RSD | 0.0737 HKD = | 1 RSD | 2024-09-02 |
| 1 HKD = | 13.5641 RSD | 0.0737 HKD = | 1 RSD | 2024-09-01 |
| 1 HKD = | 13.5814 RSD | 0.0736 HKD = | 1 RSD | 2024-08-31 |
| 1 HKD = | 13.5414 RSD | 0.0738 HKD = | 1 RSD | 2024-08-30 |
| 1 HKD = | 13.5317 RSD | 0.0739 HKD = | 1 RSD | 2024-08-29 |
| 1 HKD = | 13.4753 RSD | 0.0742 HKD = | 1 RSD | 2024-08-28 |
| 1 HKD = | 13.4328 RSD | 0.0744 HKD = | 1 RSD | 2024-08-27 |
| 1 HKD = | 13.4345 RSD | 0.0744 HKD = | 1 RSD | 2024-08-26 |
| 1 HKD = | 13.3946 RSD | 0.0747 HKD = | 1 RSD | 2024-08-25 |
| 1 HKD = | 13.4138 RSD | 0.0745 HKD = | 1 RSD | 2024-08-24 |
| 1 HKD = | 13.498 RSD | 0.0741 HKD = | 1 RSD | 2024-08-23 |
| 1 HKD = | 13.4773 RSD | 0.0742 HKD = | 1 RSD | 2024-08-22 |
| 1 HKD = | 13.5091 RSD | 0.074 HKD = | 1 RSD | 2024-08-21 |
| 1 HKD = | 13.5668 RSD | 0.0737 HKD = | 1 RSD | 2024-08-20 |
| 1 HKD = | 13.6104 RSD | 0.0735 HKD = | 1 RSD | 2024-08-19 |
| 1 HKD = | 13.6051 RSD | 0.0735 HKD = | 1 RSD | 2024-08-18 |
| 1 HKD = | 13.6051 RSD | 0.0735 HKD = | 1 RSD | 2024-08-17 |
| 1 HKD = | 13.6617 RSD | 0.0732 HKD = | 1 RSD | 2024-08-16 |
| 1 HKD = | 13.6376 RSD | 0.0733 HKD = | 1 RSD | 2024-08-15 |
| 1 HKD = | 13.6281 RSD | 0.0734 HKD = | 1 RSD | 2024-08-14 |
| 1 HKD = | 13.7577 RSD | 0.0727 HKD = | 1 RSD | 2024-08-13 |
| 1 HKD = | 13.7411 RSD | 0.0728 HKD = | 1 RSD | 2024-08-12 |
| 1 HKD = | 13.733 RSD | 0.0728 HKD = | 1 RSD | 2024-08-11 |
| 1 HKD = | 13.7328 RSD | 0.0728 HKD = | 1 RSD | 2024-08-10 |
| 1 HKD = | 13.7415 RSD | 0.0728 HKD = | 1 RSD | 2024-08-09 |
| 1 HKD = | 13.7428 RSD | 0.0728 HKD = | 1 RSD | 2024-08-08 |
| 1 HKD = | 13.7572 RSD | 0.0727 HKD = | 1 RSD | 2024-08-07 |
| 1 HKD = | 13.7638 RSD | 0.0727 HKD = | 1 RSD | 2024-08-06 |
| 1 HKD = | 13.7328 RSD | 0.0728 HKD = | 1 RSD | 2024-08-05 |
| 1 HKD = | 13.7365 RSD | 0.0728 HKD = | 1 RSD | 2024-08-04 |
| 1 HKD = | 13.7241 RSD | 0.0729 HKD = | 1 RSD | 2024-08-03 |
| 1 HKD = | 13.8469 RSD | 0.0722 HKD = | 1 RSD | 2024-08-02 |
| 1 HKD = | 13.8934 RSD | 0.072 HKD = | 1 RSD | 2024-08-01 |
| 1 HKD = | 13.8407 RSD | 0.0723 HKD = | 1 RSD | 2024-07-31 |
| 1 HKD = | 13.8329 RSD | 0.0723 HKD = | 1 RSD | 2024-07-30 |
| 1 HKD = | 13.8331 RSD | 0.0723 HKD = | 1 RSD | 2024-07-29 |
| 1 HKD = | 13.7924 RSD | 0.0725 HKD = | 1 RSD | 2024-07-28 |
| 1 HKD = | 13.8143 RSD | 0.0724 HKD = | 1 RSD | 2024-07-27 |
| 1 HKD = | 13.817 RSD | 0.0724 HKD = | 1 RSD | 2024-07-26 |
| 1 HKD = | 13.8245 RSD | 0.0723 HKD = | 1 RSD | 2024-07-25 |
| 1 HKD = | 13.8302 RSD | 0.0723 HKD = | 1 RSD | 2024-07-24 |
| 1 HKD = | 13.7963 RSD | 0.0725 HKD = | 1 RSD | 2024-07-23 |
| 1 HKD = | 13.7659 RSD | 0.0726 HKD = | 1 RSD | 2024-07-22 |
| 1 HKD = | 13.7592 RSD | 0.0727 HKD = | 1 RSD | 2024-07-21 |
| 1 HKD = | 13.7592 RSD | 0.0727 HKD = | 1 RSD | 2024-07-20 |
| 1 HKD = | 13.7748 RSD | 0.0726 HKD = | 1 RSD | 2024-07-19 |
| 1 HKD = | 13.7121 RSD | 0.0729 HKD = | 1 RSD | 2024-07-18 |
| 1 HKD = | 13.6983 RSD | 0.073 HKD = | 1 RSD | 2024-07-17 |
| 1 HKD = | 13.7593 RSD | 0.0727 HKD = | 1 RSD | 2024-07-16 |
| 1 HKD = | 13.7429 RSD | 0.0728 HKD = | 1 RSD | 2024-07-15 |
| 1 HKD = | 13.7237 RSD | 0.0729 HKD = | 1 RSD | 2024-07-14 |
| 1 HKD = | 13.7409 RSD | 0.0728 HKD = | 1 RSD | 2024-07-13 |
| 1 HKD = | 13.7731 RSD | 0.0726 HKD = | 1 RSD | 2024-07-12 |
| 1 HKD = | 13.8178 RSD | 0.0724 HKD = | 1 RSD | 2024-07-11 |
| 1 HKD = | 13.8478 RSD | 0.0722 HKD = | 1 RSD | 2024-07-10 |
| 1 HKD = | 13.8454 RSD | 0.0722 HKD = | 1 RSD | 2024-07-09 |
| 1 HKD = | 13.827 RSD | 0.0723 HKD = | 1 RSD | 2024-07-08 |
| 1 HKD = | 13.801 RSD | 0.0725 HKD = | 1 RSD | 2024-07-07 |
| 1 HKD = | 13.801 RSD | 0.0725 HKD = | 1 RSD | 2024-07-06 |
| 1 HKD = | 13.842 RSD | 0.0722 HKD = | 1 RSD | 2024-07-05 |
| 1 HKD = | 13.8817 RSD | 0.072 HKD = | 1 RSD | 2024-07-04 |
| 1 HKD = | 13.924 RSD | 0.0718 HKD = | 1 RSD | 2024-07-03 |
| 1 HKD = | 13.9838 RSD | 0.0715 HKD = | 1 RSD | 2024-07-02 |
| 1 HKD = | 13.9268 RSD | 0.0718 HKD = | 1 RSD | 2024-07-01 |
| 1 HKD = | 13.9812 RSD | 0.0715 HKD = | 1 RSD | 2024-06-30 |
| 1 HKD = | 13.9952 RSD | 0.0715 HKD = | 1 RSD | 2024-06-29 |
| 1 HKD = | 13.9973 RSD | 0.0714 HKD = | 1 RSD | 2024-06-28 |
| 1 HKD = | 14.0149 RSD | 0.0714 HKD = | 1 RSD | 2024-06-27 |
| 1 HKD = | 14.026 RSD | 0.0713 HKD = | 1 RSD | 2024-06-26 |
| 1 HKD = | 13.9814 RSD | 0.0715 HKD = | 1 RSD | 2024-06-25 |
| 1 HKD = | 13.9825 RSD | 0.0715 HKD = | 1 RSD | 2024-06-24 |
| 1 HKD = | 14.0115 RSD | 0.0714 HKD = | 1 RSD | 2024-06-23 |
| 1 HKD = | 14.0115 RSD | 0.0714 HKD = | 1 RSD | 2024-06-22 |
| 1 HKD = | 14.0243 RSD | 0.0713 HKD = | 1 RSD | 2024-06-21 |
| 1 HKD = | 13.9858 RSD | 0.0715 HKD = | 1 RSD | 2024-06-20 |
| 1 HKD = | 13.9673 RSD | 0.0716 HKD = | 1 RSD | 2024-06-19 |
| 1 HKD = | 13.9874 RSD | 0.0715 HKD = | 1 RSD | 2024-06-18 |
| 1 HKD = | 13.9968 RSD | 0.0714 HKD = | 1 RSD | 2024-06-17 |
| 1 HKD = | 13.9771 RSD | 0.0715 HKD = | 1 RSD | 2024-06-16 |
| 1 HKD = | 13.9777 RSD | 0.0715 HKD = | 1 RSD | 2024-06-15 |
| 1 HKD = | 14.0244 RSD | 0.0713 HKD = | 1 RSD | 2024-06-14 |
| 1 HKD = | 13.8772 RSD | 0.0721 HKD = | 1 RSD | 2024-06-13 |
| 1 HKD = | 13.9405 RSD | 0.0717 HKD = | 1 RSD | 2024-06-12 |
| 1 HKD = | 13.9458 RSD | 0.0717 HKD = | 1 RSD | 2024-06-11 |
| 1 HKD = | 13.9491 RSD | 0.0717 HKD = | 1 RSD | 2024-06-10 |
| 1 HKD = | 13.8552 RSD | 0.0722 HKD = | 1 RSD | 2024-06-09 |
| 1 HKD = | 13.8552 RSD | 0.0722 HKD = | 1 RSD | 2024-06-08 |
| 1 HKD = | 13.7679 RSD | 0.0726 HKD = | 1 RSD | 2024-06-07 |
| 1 HKD = | 13.7802 RSD | 0.0726 HKD = | 1 RSD | 2024-06-06 |
| 1 HKD = | 13.784 RSD | 0.0725 HKD = | 1 RSD | 2024-06-05 |
| 1 HKD = | 13.7852 RSD | 0.0725 HKD = | 1 RSD | 2024-06-04 |
| 1 HKD = | 13.8198 RSD | 0.0724 HKD = | 1 RSD | 2024-06-03 |
| 1 HKD = | 13.7938 RSD | 0.0725 HKD = | 1 RSD | 2024-06-02 |
| 1 HKD = | 13.7938 RSD | 0.0725 HKD = | 1 RSD | 2024-06-01 |
| 1 HKD = | 13.8094 RSD | 0.0724 HKD = | 1 RSD | 2024-05-31 |
| 1 HKD = | 13.8568 RSD | 0.0722 HKD = | 1 RSD | 2024-05-30 |
| 1 HKD = | 13.817 RSD | 0.0724 HKD = | 1 RSD | 2024-05-29 |
| 1 HKD = | 13.7899 RSD | 0.0725 HKD = | 1 RSD | 2024-05-28 |
| 1 HKD = | 13.8086 RSD | 0.0724 HKD = | 1 RSD | 2024-05-27 |
| 1 HKD = | 13.8182 RSD | 0.0724 HKD = | 1 RSD | 2024-05-26 |
| 1 HKD = | 13.8215 RSD | 0.0724 HKD = | 1 RSD | 2024-05-25 |
| 1 HKD = | 13.848 RSD | 0.0722 HKD = | 1 RSD | 2024-05-24 |
| 1 HKD = | 13.8313 RSD | 0.0723 HKD = | 1 RSD | 2024-05-23 |
| 1 HKD = | 13.8377 RSD | 0.0723 HKD = | 1 RSD | 2024-05-22 |
| 1 HKD = | 13.8061 RSD | 0.0724 HKD = | 1 RSD | 2024-05-21 |
| 1 HKD = | 13.8227 RSD | 0.0723 HKD = | 1 RSD | 2024-05-20 |
| 1 HKD = | 13.7779 RSD | 0.0726 HKD = | 1 RSD | 2024-05-19 |
| 1 HKD = | 13.7779 RSD | 0.0726 HKD = | 1 RSD | 2024-05-18 |
| 1 HKD = | 13.8437 RSD | 0.0722 HKD = | 1 RSD | 2024-05-17 |
| 1 HKD = | 13.8046 RSD | 0.0724 HKD = | 1 RSD | 2024-05-16 |
| 1 HKD = | 13.856 RSD | 0.0722 HKD = | 1 RSD | 2024-05-15 |
| 1 HKD = | 13.8932 RSD | 0.072 HKD = | 1 RSD | 2024-05-14 |
| 1 HKD = | 13.9059 RSD | 0.0719 HKD = | 1 RSD | 2024-05-13 |
| 1 HKD = | 13.8942 RSD | 0.072 HKD = | 1 RSD | 2024-05-12 |
| 1 HKD = | 13.9159 RSD | 0.0719 HKD = | 1 RSD | 2024-05-11 |
| 1 HKD = | 13.9047 RSD | 0.0719 HKD = | 1 RSD | 2024-05-10 |
| 1 HKD = | 13.9659 RSD | 0.0716 HKD = | 1 RSD | 2024-05-09 |
| 1 HKD = | 13.9389 RSD | 0.0717 HKD = | 1 RSD | 2024-05-08 |
| 1 HKD = | 13.9235 RSD | 0.0718 HKD = | 1 RSD | 2024-05-07 |
| 1 HKD = | 13.9155 RSD | 0.0719 HKD = | 1 RSD | 2024-05-06 |
| 1 HKD = | 13.9143 RSD | 0.0719 HKD = | 1 RSD | 2024-05-05 |
| 1 HKD = | 13.9143 RSD | 0.0719 HKD = | 1 RSD | 2024-05-04 |
| 1 HKD = | 13.9461 RSD | 0.0717 HKD = | 1 RSD | 2024-05-03 |
| 1 HKD = | 13.9951 RSD | 0.0715 HKD = | 1 RSD | 2024-05-02 |
| 1 HKD = | 14.0269 RSD | 0.0713 HKD = | 1 RSD | 2024-05-01 |
| 1 HKD = | 13.9622 RSD | 0.0716 HKD = | 1 RSD | 2024-04-30 |
| 1 HKD = | 13.9629 RSD | 0.0716 HKD = | 1 RSD | 2024-04-29 |
| 1 HKD = | 13.9846 RSD | 0.0715 HKD = | 1 RSD | 2024-04-28 |
| 1 HKD = | 13.995 RSD | 0.0715 HKD = | 1 RSD | 2024-04-27 |
| 1 HKD = | 13.9392 RSD | 0.0717 HKD = | 1 RSD | 2024-04-26 |
| 1 HKD = | 13.9542 RSD | 0.0717 HKD = | 1 RSD | 2024-04-25 |
| 1 HKD = | 13.998 RSD | 0.0714 HKD = | 1 RSD | 2024-04-24 |
| 1 HKD = | 14.0289 RSD | 0.0713 HKD = | 1 RSD | 2024-04-23 |
| 1 HKD = | 14.0391 RSD | 0.0712 HKD = | 1 RSD | 2024-04-22 |
| 1 HKD = | 14.0182 RSD | 0.0713 HKD = | 1 RSD | 2024-04-21 |
| 1 HKD = | 14.0181 RSD | 0.0713 HKD = | 1 RSD | 2024-04-20 |
| 1 HKD = | 14.0348 RSD | 0.0713 HKD = | 1 RSD | 2024-04-19 |
| 1 HKD = | 14.0192 RSD | 0.0713 HKD = | 1 RSD | 2024-04-18 |
| 1 HKD = | 14.059 RSD | 0.0711 HKD = | 1 RSD | 2024-04-17 |
| 1 HKD = | 14.0734 RSD | 0.0711 HKD = | 1 RSD | 2024-04-16 |
| 1 HKD = | 14.0404 RSD | 0.0712 HKD = | 1 RSD | 2024-04-15 |
| 1 HKD = | 14.0007 RSD | 0.0714 HKD = | 1 RSD | 2024-04-14 |
| 1 HKD = | 14.0419 RSD | 0.0712 HKD = | 1 RSD | 2024-04-13 |
| 1 HKD = | 14.018 RSD | 0.0713 HKD = | 1 RSD | 2024-04-12 |
| 1 HKD = | 13.929 RSD | 0.0718 HKD = | 1 RSD | 2024-04-11 |
| 1 HKD = | 13.7669 RSD | 0.0726 HKD = | 1 RSD | 2024-04-10 |
| 1 HKD = | 13.7648 RSD | 0.0726 HKD = | 1 RSD | 2024-04-09 |
| 1 HKD = | 13.816 RSD | 0.0724 HKD = | 1 RSD | 2024-04-08 |
| 1 HKD = | 13.7906 RSD | 0.0725 HKD = | 1 RSD | 2024-04-07 |
| 1 HKD = | 13.7906 RSD | 0.0725 HKD = | 1 RSD | 2024-04-06 |
| 1 HKD = | 13.8038 RSD | 0.0724 HKD = | 1 RSD | 2024-04-05 |
| 1 HKD = | 13.7799 RSD | 0.0726 HKD = | 1 RSD | 2024-04-04 |
| 1 HKD = | 13.8967 RSD | 0.072 HKD = | 1 RSD | 2024-04-03 |
| 1 HKD = | 13.9294 RSD | 0.0718 HKD = | 1 RSD | 2024-04-02 |
| 1 HKD = | 13.874 RSD | 0.0721 HKD = | 1 RSD | 2024-04-01 |
| 1 HKD = | 13.8568 RSD | 0.0722 HKD = | 1 RSD | 2024-03-31 |
| 1 HKD = | 13.8568 RSD | 0.0722 HKD = | 1 RSD | 2024-03-30 |
| 1 HKD = | 13.8959 RSD | 0.072 HKD = | 1 RSD | 2024-03-29 |
| 1 HKD = | 13.8381 RSD | 0.0723 HKD = | 1 RSD | 2024-03-28 |
| 1 HKD = | 13.8353 RSD | 0.0723 HKD = | 1 RSD | 2024-03-27 |
| 1 HKD = | 13.8036 RSD | 0.0724 HKD = | 1 RSD | 2024-03-26 |
| 1 HKD = | 13.8533 RSD | 0.0722 HKD = | 1 RSD | 2024-03-25 |
| 1 HKD = | 13.7887 RSD | 0.0725 HKD = | 1 RSD | 2024-03-24 |
| 1 HKD = | 13.7887 RSD | 0.0725 HKD = | 1 RSD | 2024-03-23 |
| 1 HKD = | 13.8599 RSD | 0.0722 HKD = | 1 RSD | 2024-03-22 |
| 1 HKD = | 13.7345 RSD | 0.0728 HKD = | 1 RSD | 2024-03-21 |
| 1 HKD = | 13.8247 RSD | 0.0723 HKD = | 1 RSD | 2024-03-20 |
| 1 HKD = | 13.8301 RSD | 0.0723 HKD = | 1 RSD | 2024-03-19 |
| 1 HKD = | 13.7524 RSD | 0.0727 HKD = | 1 RSD | 2024-03-18 |
| 1 HKD = | 13.7612 RSD | 0.0727 HKD = | 1 RSD | 2024-03-17 |
| 1 HKD = | 13.7612 RSD | 0.0727 HKD = | 1 RSD | 2024-03-16 |
| 1 HKD = | 13.7494 RSD | 0.0727 HKD = | 1 RSD | 2024-03-15 |
| 1 HKD = | 13.6986 RSD | 0.073 HKD = | 1 RSD | 2024-03-14 |
| 1 HKD = | 13.7174 RSD | 0.0729 HKD = | 1 RSD | 2024-03-13 |
| 1 HKD = | 13.7062 RSD | 0.073 HKD = | 1 RSD | 2024-03-12 |
| 1 HKD = | 13.7068 RSD | 0.073 HKD = | 1 RSD | 2024-03-11 |
| 1 HKD = | 13.6916 RSD | 0.073 HKD = | 1 RSD | 2024-03-10 |
| 1 HKD = | 13.6916 RSD | 0.073 HKD = | 1 RSD | 2024-03-09 |
| 1 HKD = | 13.7057 RSD | 0.073 HKD = | 1 RSD | 2024-03-08 |
| 1 HKD = | 13.7516 RSD | 0.0727 HKD = | 1 RSD | 2024-03-07 |
| 1 HKD = | 13.7725 RSD | 0.0726 HKD = | 1 RSD | 2024-03-06 |
| 1 HKD = | 13.8048 RSD | 0.0724 HKD = | 1 RSD | 2024-03-05 |
| 1 HKD = | 13.8009 RSD | 0.0725 HKD = | 1 RSD | 2024-03-04 |
| 1 HKD = | 13.7901 RSD | 0.0725 HKD = | 1 RSD | 2024-03-03 |
| 1 HKD = | 13.7901 RSD | 0.0725 HKD = | 1 RSD | 2024-03-02 |
| 1 HKD = | 13.8473 RSD | 0.0722 HKD = | 1 RSD | 2024-03-01 |
| 1 HKD = | 13.814 RSD | 0.0724 HKD = | 1 RSD | 2024-02-29 |
| 1 HKD = | 13.8431 RSD | 0.0722 HKD = | 1 RSD | 2024-02-28 |
| 1 HKD = | 13.8041 RSD | 0.0724 HKD = | 1 RSD | 2024-02-27 |
| 1 HKD = | 13.8101 RSD | 0.0724 HKD = | 1 RSD | 2024-02-26 |
| 1 HKD = | 13.8239 RSD | 0.0723 HKD = | 1 RSD | 2024-02-25 |
| 1 HKD = | 13.8239 RSD | 0.0723 HKD = | 1 RSD | 2024-02-24 |
| 1 HKD = | 13.8382 RSD | 0.0723 HKD = | 1 RSD | 2024-02-23 |
| 1 HKD = | 13.8008 RSD | 0.0725 HKD = | 1 RSD | 2024-02-22 |
| 1 HKD = | 13.8786 RSD | 0.0721 HKD = | 1 RSD | 2024-02-21 |
| 1 HKD = | 13.8695 RSD | 0.0721 HKD = | 1 RSD | 2024-02-20 |
| 1 HKD = | 13.9035 RSD | 0.0719 HKD = | 1 RSD | 2024-02-19 |
| 1 HKD = | 13.8989 RSD | 0.0719 HKD = | 1 RSD | 2024-02-18 |
| 1 HKD = | 13.955 RSD | 0.0717 HKD = | 1 RSD | 2024-02-17 |
| 1 HKD = | 13.9106 RSD | 0.0719 HKD = | 1 RSD | 2024-02-16 |
| 1 HKD = | 13.9587 RSD | 0.0716 HKD = | 1 RSD | 2024-02-15 |
| 1 HKD = | 13.9986 RSD | 0.0714 HKD = | 1 RSD | 2024-02-14 |
| 1 HKD = | 13.9138 RSD | 0.0719 HKD = | 1 RSD | 2024-02-13 |
| 1 HKD = | 13.9037 RSD | 0.0719 HKD = | 1 RSD | 2024-02-12 |
| 1 HKD = | 13.8972 RSD | 0.072 HKD = | 1 RSD | 2024-02-11 |
| 1 HKD = | 13.8917 RSD | 0.072 HKD = | 1 RSD | 2024-02-10 |
| 1 HKD = | 13.9146 RSD | 0.0719 HKD = | 1 RSD | 2024-02-09 |
| 1 HKD = | 13.909 RSD | 0.0719 HKD = | 1 RSD | 2024-02-08 |
| 1 HKD = | 13.9183 RSD | 0.0718 HKD = | 1 RSD | 2024-02-07 |
| 1 HKD = | 13.9595 RSD | 0.0716 HKD = | 1 RSD | 2024-02-06 |
| 1 HKD = | 13.9347 RSD | 0.0718 HKD = | 1 RSD | 2024-02-05 |
| 1 HKD = | 13.8863 RSD | 0.072 HKD = | 1 RSD | 2024-02-04 |
| 1 HKD = | 13.8863 RSD | 0.072 HKD = | 1 RSD | 2024-02-03 |
| 1 HKD = | 13.7678 RSD | 0.0726 HKD = | 1 RSD | 2024-02-02 |
| 1 HKD = | 13.8847 RSD | 0.072 HKD = | 1 RSD | 2024-02-01 |
| 1 HKD = | 13.8436 RSD | 0.0722 HKD = | 1 RSD | 2024-01-31 |
| 1 HKD = | 13.8333 RSD | 0.0723 HKD = | 1 RSD | 2024-01-30 |
| 1 HKD = | 13.8666 RSD | 0.0721 HKD = | 1 RSD | 2024-01-29 |
| 1 HKD = | 13.7996 RSD | 0.0725 HKD = | 1 RSD | 2024-01-28 |
| 1 HKD = | 13.7996 RSD | 0.0725 HKD = | 1 RSD | 2024-01-27 |
| 1 HKD = | 13.8053 RSD | 0.0724 HKD = | 1 RSD | 2024-01-26 |
| 1 HKD = | 13.7647 RSD | 0.0726 HKD = | 1 RSD | 2024-01-25 |
| 1 HKD = | 13.7569 RSD | 0.0727 HKD = | 1 RSD | 2024-01-24 |
| 1 HKD = | 13.7917 RSD | 0.0725 HKD = | 1 RSD | 2024-01-23 |
| 1 HKD = | 13.774 RSD | 0.0726 HKD = | 1 RSD | 2024-01-22 |
| 1 HKD = | 13.7382 RSD | 0.0728 HKD = | 1 RSD | 2024-01-21 |
| 1 HKD = | 13.7532 RSD | 0.0727 HKD = | 1 RSD | 2024-01-20 |
| 1 HKD = | 13.7708 RSD | 0.0726 HKD = | 1 RSD | 2024-01-19 |
| 1 HKD = | 13.7567 RSD | 0.0727 HKD = | 1 RSD | 2024-01-18 |
| 1 HKD = | 13.7744 RSD | 0.0726 HKD = | 1 RSD | 2024-01-17 |
| 1 HKD = | 13.7746 RSD | 0.0726 HKD = | 1 RSD | 2024-01-16 |
| 1 HKD = | 13.7037 RSD | 0.073 HKD = | 1 RSD | 2024-01-15 |
| 1 HKD = | 13.6737 RSD | 0.0731 HKD = | 1 RSD | 2024-01-14 |
| 1 HKD = | 13.6717 RSD | 0.0731 HKD = | 1 RSD | 2024-01-13 |
| 1 HKD = | 13.6801 RSD | 0.0731 HKD = | 1 RSD | 2024-01-12 |
| 1 HKD = | 13.6682 RSD | 0.0732 HKD = | 1 RSD | 2024-01-11 |
| 1 HKD = | 13.7003 RSD | 0.073 HKD = | 1 RSD | 2024-01-10 |
| 1 HKD = | 13.7345 RSD | 0.0728 HKD = | 1 RSD | 2024-01-09 |
| 1 HKD = | 13.7155 RSD | 0.0729 HKD = | 1 RSD | 2024-01-08 |
| 1 HKD = | 13.6957 RSD | 0.073 HKD = | 1 RSD | 2024-01-07 |
| 1 HKD = | 13.6975 RSD | 0.073 HKD = | 1 RSD | 2024-01-06 |
| 1 HKD = | 13.7588 RSD | 0.0727 HKD = | 1 RSD | 2024-01-05 |
| 1 HKD = | 13.7071 RSD | 0.073 HKD = | 1 RSD | 2024-01-04 |
| 1 HKD = | 13.7187 RSD | 0.0729 HKD = | 1 RSD | 2024-01-03 |
| 1 HKD = | 13.6148 RSD | 0.0734 HKD = | 1 RSD | 2024-01-02 |
| 1 HKD = | 13.5825 RSD | 0.0736 HKD = | 1 RSD | 2024-01-01 |
| 1 HKD = | 13.5695 RSD | 0.0737 HKD = | 1 RSD | 2023-12-31 |
| 1 HKD = | 13.6031 RSD | 0.0735 HKD = | 1 RSD | 2023-12-30 |
| 1 HKD = | 13.5555 RSD | 0.0738 HKD = | 1 RSD | 2023-12-29 |
| 1 HKD = | 13.4732 RSD | 0.0742 HKD = | 1 RSD | 2023-12-28 |
| 1 HKD = | 13.5708 RSD | 0.0737 HKD = | 1 RSD | 2023-12-27 |
| 1 HKD = | 13.6345 RSD | 0.0733 HKD = | 1 RSD | 2023-12-26 |
| 1 HKD = | 13.6208 RSD | 0.0734 HKD = | 1 RSD | 2023-12-25 |
| 1 HKD = | 13.5946 RSD | 0.0736 HKD = | 1 RSD | 2023-12-24 |
| 1 HKD = | 13.5959 RSD | 0.0736 HKD = | 1 RSD | 2023-12-23 |
| 1 HKD = | 13.6448 RSD | 0.0733 HKD = | 1 RSD | 2023-12-22 |
| 1 HKD = | 13.7013 RSD | 0.073 HKD = | 1 RSD | 2023-12-21 |
| 1 HKD = | 13.7191 RSD | 0.0729 HKD = | 1 RSD | 2023-12-20 |
| 1 HKD = | 13.7411 RSD | 0.0728 HKD = | 1 RSD | 2023-12-19 |
| 1 HKD = | 13.7575 RSD | 0.0727 HKD = | 1 RSD | 2023-12-18 |
| 1 HKD = | 13.7584 RSD | 0.0727 HKD = | 1 RSD | 2023-12-17 |
| 1 HKD = | 13.7636 RSD | 0.0727 HKD = | 1 RSD | 2023-12-16 |
| 1 HKD = | 13.691 RSD | 0.073 HKD = | 1 RSD | 2023-12-15 |
| 1 HKD = | 13.7414 RSD | 0.0728 HKD = | 1 RSD | 2023-12-14 |
| 1 HKD = | 13.92 RSD | 0.0718 HKD = | 1 RSD | 2023-12-13 |
| 1 HKD = | 13.8971 RSD | 0.072 HKD = | 1 RSD | 2023-12-12 |
| 1 HKD = | 13.9267 RSD | 0.0718 HKD = | 1 RSD | 2023-12-11 |
| 1 HKD = | 13.9251 RSD | 0.0718 HKD = | 1 RSD | 2023-12-10 |
| 1 HKD = | 13.9261 RSD | 0.0718 HKD = | 1 RSD | 2023-12-09 |
| 1 HKD = | 13.9016 RSD | 0.0719 HKD = | 1 RSD | 2023-12-08 |
| 1 HKD = | 13.9411 RSD | 0.0717 HKD = | 1 RSD | 2023-12-07 |
| 1 HKD = | 13.8964 RSD | 0.072 HKD = | 1 RSD | 2023-12-06 |
| 1 HKD = | 13.838 RSD | 0.0723 HKD = | 1 RSD | 2023-12-05 |
| 1 HKD = | 13.8054 RSD | 0.0724 HKD = | 1 RSD | 2023-12-04 |
| 1 HKD = | 13.7767 RSD | 0.0726 HKD = | 1 RSD | 2023-12-03 |
| 1 HKD = | 13.787 RSD | 0.0725 HKD = | 1 RSD | 2023-12-02 |
| 1 HKD = | 13.7652 RSD | 0.0726 HKD = | 1 RSD | 2023-12-01 |
| 1 HKD = | 13.6909 RSD | 0.073 HKD = | 1 RSD | 2023-11-30 |
| 1 HKD = | 13.6554 RSD | 0.0732 HKD = | 1 RSD | 2023-11-29 |
| 1 HKD = | 13.7234 RSD | 0.0729 HKD = | 1 RSD | 2023-11-28 |
| 1 HKD = | 13.73 RSD | 0.0728 HKD = | 1 RSD | 2023-11-27 |
| 1 HKD = | 13.7263 RSD | 0.0729 HKD = | 1 RSD | 2023-11-26 |
| 1 HKD = | 13.7386 RSD | 0.0728 HKD = | 1 RSD | 2023-11-25 |
| 1 HKD = | 13.7842 RSD | 0.0725 HKD = | 1 RSD | 2023-11-24 |
| 1 HKD = | 13.7973 RSD | 0.0725 HKD = | 1 RSD | 2023-11-23 |