Last Year History for HKD/RUB
| HKD | RUB | HKD | RUB | Date |
|---|---|---|---|---|
| 1 HKD = | 13.6788 RUB | 0.0731 HKD = | 1 RUB | 2024-12-03 |
| 1 HKD = | 13.6645 RUB | 0.0732 HKD = | 1 RUB | 2024-12-02 |
| 1 HKD = | 13.7587 RUB | 0.0727 HKD = | 1 RUB | 2024-12-01 |
| 1 HKD = | 13.6815 RUB | 0.0731 HKD = | 1 RUB | 2024-11-30 |
| 1 HKD = | 13.8485 RUB | 0.0722 HKD = | 1 RUB | 2024-11-29 |
| 1 HKD = | 14.1573 RUB | 0.0706 HKD = | 1 RUB | 2024-11-28 |
| 1 HKD = | 14.0723 RUB | 0.0711 HKD = | 1 RUB | 2024-11-27 |
| 1 HKD = | 13.5561 RUB | 0.0738 HKD = | 1 RUB | 2024-11-26 |
| 1 HKD = | 13.3748 RUB | 0.0748 HKD = | 1 RUB | 2024-11-25 |
| 1 HKD = | 13.4007 RUB | 0.0746 HKD = | 1 RUB | 2024-11-24 |
| 1 HKD = | 13.3997 RUB | 0.0746 HKD = | 1 RUB | 2024-11-23 |
| 1 HKD = | 13.2053 RUB | 0.0757 HKD = | 1 RUB | 2024-11-22 |
| 1 HKD = | 12.9771 RUB | 0.0771 HKD = | 1 RUB | 2024-11-21 |
| 1 HKD = | 12.9245 RUB | 0.0774 HKD = | 1 RUB | 2024-11-20 |
| 1 HKD = | 12.8325 RUB | 0.0779 HKD = | 1 RUB | 2024-11-19 |
| 1 HKD = | 12.8981 RUB | 0.0775 HKD = | 1 RUB | 2024-11-18 |
| 1 HKD = | 12.828 RUB | 0.078 HKD = | 1 RUB | 2024-11-17 |
| 1 HKD = | 12.828 RUB | 0.078 HKD = | 1 RUB | 2024-11-16 |
| 1 HKD = | 12.7898 RUB | 0.0782 HKD = | 1 RUB | 2024-11-15 |
| 1 HKD = | 12.7826 RUB | 0.0782 HKD = | 1 RUB | 2024-11-14 |
| 1 HKD = | 12.6659 RUB | 0.079 HKD = | 1 RUB | 2024-11-13 |
| 1 HKD = | 12.6141 RUB | 0.0793 HKD = | 1 RUB | 2024-11-12 |
| 1 HKD = | 12.602 RUB | 0.0794 HKD = | 1 RUB | 2024-11-11 |
| 1 HKD = | 12.5947 RUB | 0.0794 HKD = | 1 RUB | 2024-11-10 |
| 1 HKD = | 12.5947 RUB | 0.0794 HKD = | 1 RUB | 2024-11-09 |
| 1 HKD = | 12.564 RUB | 0.0796 HKD = | 1 RUB | 2024-11-08 |
| 1 HKD = | 12.6105 RUB | 0.0793 HKD = | 1 RUB | 2024-11-07 |
| 1 HKD = | 12.6499 RUB | 0.0791 HKD = | 1 RUB | 2024-11-06 |
| 1 HKD = | 12.6153 RUB | 0.0793 HKD = | 1 RUB | 2024-11-05 |
| 1 HKD = | 12.734 RUB | 0.0785 HKD = | 1 RUB | 2024-11-04 |
| 1 HKD = | 12.5825 RUB | 0.0795 HKD = | 1 RUB | 2024-11-03 |
| 1 HKD = | 12.545 RUB | 0.0797 HKD = | 1 RUB | 2024-11-02 |
| 1 HKD = | 12.5193 RUB | 0.0799 HKD = | 1 RUB | 2024-11-01 |
| 1 HKD = | 12.5231 RUB | 0.0799 HKD = | 1 RUB | 2024-10-31 |
| 1 HKD = | 12.4735 RUB | 0.0802 HKD = | 1 RUB | 2024-10-30 |
| 1 HKD = | 12.5768 RUB | 0.0795 HKD = | 1 RUB | 2024-10-29 |
| 1 HKD = | 12.5342 RUB | 0.0798 HKD = | 1 RUB | 2024-10-28 |
| 1 HKD = | 12.5079 RUB | 0.0799 HKD = | 1 RUB | 2024-10-27 |
| 1 HKD = | 12.5079 RUB | 0.0799 HKD = | 1 RUB | 2024-10-26 |
| 1 HKD = | 12.4279 RUB | 0.0805 HKD = | 1 RUB | 2024-10-25 |
| 1 HKD = | 12.4495 RUB | 0.0803 HKD = | 1 RUB | 2024-10-24 |
| 1 HKD = | 12.4445 RUB | 0.0804 HKD = | 1 RUB | 2024-10-23 |
| 1 HKD = | 12.4263 RUB | 0.0805 HKD = | 1 RUB | 2024-10-22 |
| 1 HKD = | 12.3894 RUB | 0.0807 HKD = | 1 RUB | 2024-10-21 |
| 1 HKD = | 12.3284 RUB | 0.0811 HKD = | 1 RUB | 2024-10-20 |
| 1 HKD = | 12.3288 RUB | 0.0811 HKD = | 1 RUB | 2024-10-19 |
| 1 HKD = | 12.4033 RUB | 0.0806 HKD = | 1 RUB | 2024-10-18 |
| 1 HKD = | 12.5225 RUB | 0.0799 HKD = | 1 RUB | 2024-10-17 |
| 1 HKD = | 12.5405 RUB | 0.0797 HKD = | 1 RUB | 2024-10-16 |
| 1 HKD = | 12.5273 RUB | 0.0798 HKD = | 1 RUB | 2024-10-15 |
| 1 HKD = | 12.3913 RUB | 0.0807 HKD = | 1 RUB | 2024-10-14 |
| 1 HKD = | 12.3137 RUB | 0.0812 HKD = | 1 RUB | 2024-10-13 |
| 1 HKD = | 12.3653 RUB | 0.0809 HKD = | 1 RUB | 2024-10-12 |
| 1 HKD = | 12.3539 RUB | 0.0809 HKD = | 1 RUB | 2024-10-11 |
| 1 HKD = | 12.5377 RUB | 0.0798 HKD = | 1 RUB | 2024-10-10 |
| 1 HKD = | 12.4754 RUB | 0.0802 HKD = | 1 RUB | 2024-10-09 |
| 1 HKD = | 12.3869 RUB | 0.0807 HKD = | 1 RUB | 2024-10-08 |
| 1 HKD = | 12.3932 RUB | 0.0807 HKD = | 1 RUB | 2024-10-07 |
| 1 HKD = | 12.3102 RUB | 0.0812 HKD = | 1 RUB | 2024-10-06 |
| 1 HKD = | 12.3102 RUB | 0.0812 HKD = | 1 RUB | 2024-10-05 |
| 1 HKD = | 12.2421 RUB | 0.0817 HKD = | 1 RUB | 2024-10-04 |
| 1 HKD = | 12.2519 RUB | 0.0816 HKD = | 1 RUB | 2024-10-03 |
| 1 HKD = | 12.1866 RUB | 0.0821 HKD = | 1 RUB | 2024-10-02 |
| 1 HKD = | 12.0273 RUB | 0.0831 HKD = | 1 RUB | 2024-10-01 |
| 1 HKD = | 12.0121 RUB | 0.0832 HKD = | 1 RUB | 2024-09-30 |
| 1 HKD = | 12.123 RUB | 0.0825 HKD = | 1 RUB | 2024-09-29 |
| 1 HKD = | 12.123 RUB | 0.0825 HKD = | 1 RUB | 2024-09-28 |
| 1 HKD = | 11.936 RUB | 0.0838 HKD = | 1 RUB | 2024-09-27 |
| 1 HKD = | 11.8885 RUB | 0.0841 HKD = | 1 RUB | 2024-09-26 |
| 1 HKD = | 11.8887 RUB | 0.0841 HKD = | 1 RUB | 2024-09-25 |
| 1 HKD = | 11.9491 RUB | 0.0837 HKD = | 1 RUB | 2024-09-24 |
| 1 HKD = | 11.9648 RUB | 0.0836 HKD = | 1 RUB | 2024-09-23 |
| 1 HKD = | 11.8741 RUB | 0.0842 HKD = | 1 RUB | 2024-09-22 |
| 1 HKD = | 11.8741 RUB | 0.0842 HKD = | 1 RUB | 2024-09-21 |
| 1 HKD = | 11.9081 RUB | 0.084 HKD = | 1 RUB | 2024-09-20 |
| 1 HKD = | 11.9083 RUB | 0.084 HKD = | 1 RUB | 2024-09-19 |
| 1 HKD = | 11.7787 RUB | 0.0849 HKD = | 1 RUB | 2024-09-18 |
| 1 HKD = | 11.7222 RUB | 0.0853 HKD = | 1 RUB | 2024-09-17 |
| 1 HKD = | 11.7138 RUB | 0.0854 HKD = | 1 RUB | 2024-09-16 |
| 1 HKD = | 11.622 RUB | 0.086 HKD = | 1 RUB | 2024-09-15 |
| 1 HKD = | 11.5251 RUB | 0.0868 HKD = | 1 RUB | 2024-09-14 |
| 1 HKD = | 11.6708 RUB | 0.0857 HKD = | 1 RUB | 2024-09-13 |
| 1 HKD = | 11.7081 RUB | 0.0854 HKD = | 1 RUB | 2024-09-12 |
| 1 HKD = | 11.7318 RUB | 0.0852 HKD = | 1 RUB | 2024-09-11 |
| 1 HKD = | 11.7071 RUB | 0.0854 HKD = | 1 RUB | 2024-09-10 |
| 1 HKD = | 11.6554 RUB | 0.0858 HKD = | 1 RUB | 2024-09-09 |
| 1 HKD = | 11.5456 RUB | 0.0866 HKD = | 1 RUB | 2024-09-08 |
| 1 HKD = | 11.5456 RUB | 0.0866 HKD = | 1 RUB | 2024-09-07 |
| 1 HKD = | 11.5746 RUB | 0.0864 HKD = | 1 RUB | 2024-09-06 |
| 1 HKD = | 11.6176 RUB | 0.0861 HKD = | 1 RUB | 2024-09-05 |
| 1 HKD = | 11.3938 RUB | 0.0878 HKD = | 1 RUB | 2024-09-04 |
| 1 HKD = | 11.3797 RUB | 0.0879 HKD = | 1 RUB | 2024-09-03 |
| 1 HKD = | 11.5279 RUB | 0.0867 HKD = | 1 RUB | 2024-09-02 |
| 1 HKD = | 11.7242 RUB | 0.0853 HKD = | 1 RUB | 2024-09-01 |
| 1 HKD = | 11.6095 RUB | 0.0861 HKD = | 1 RUB | 2024-08-31 |
| 1 HKD = | 11.719 RUB | 0.0853 HKD = | 1 RUB | 2024-08-30 |
| 1 HKD = | 11.7555 RUB | 0.0851 HKD = | 1 RUB | 2024-08-29 |
| 1 HKD = | 11.7409 RUB | 0.0852 HKD = | 1 RUB | 2024-08-28 |
| 1 HKD = | 11.7234 RUB | 0.0853 HKD = | 1 RUB | 2024-08-27 |
| 1 HKD = | 11.7942 RUB | 0.0848 HKD = | 1 RUB | 2024-08-26 |
| 1 HKD = | 11.6699 RUB | 0.0857 HKD = | 1 RUB | 2024-08-25 |
| 1 HKD = | 11.6706 RUB | 0.0857 HKD = | 1 RUB | 2024-08-24 |
| 1 HKD = | 11.7284 RUB | 0.0853 HKD = | 1 RUB | 2024-08-23 |
| 1 HKD = | 11.6918 RUB | 0.0855 HKD = | 1 RUB | 2024-08-22 |
| 1 HKD = | 11.8038 RUB | 0.0847 HKD = | 1 RUB | 2024-08-21 |
| 1 HKD = | 11.7462 RUB | 0.0851 HKD = | 1 RUB | 2024-08-20 |
| 1 HKD = | 11.5256 RUB | 0.0868 HKD = | 1 RUB | 2024-08-19 |
| 1 HKD = | 11.4673 RUB | 0.0872 HKD = | 1 RUB | 2024-08-18 |
| 1 HKD = | 11.4673 RUB | 0.0872 HKD = | 1 RUB | 2024-08-17 |
| 1 HKD = | 11.3864 RUB | 0.0878 HKD = | 1 RUB | 2024-08-16 |
| 1 HKD = | 11.4531 RUB | 0.0873 HKD = | 1 RUB | 2024-08-15 |
| 1 HKD = | 11.6598 RUB | 0.0858 HKD = | 1 RUB | 2024-08-14 |
| 1 HKD = | 11.9335 RUB | 0.0838 HKD = | 1 RUB | 2024-08-13 |
| 1 HKD = | 11.5422 RUB | 0.0866 HKD = | 1 RUB | 2024-08-12 |
| 1 HKD = | 11.1316 RUB | 0.0898 HKD = | 1 RUB | 2024-08-11 |
| 1 HKD = | 11.1315 RUB | 0.0898 HKD = | 1 RUB | 2024-08-10 |
| 1 HKD = | 11.3138 RUB | 0.0884 HKD = | 1 RUB | 2024-08-09 |
| 1 HKD = | 11.12 RUB | 0.0899 HKD = | 1 RUB | 2024-08-08 |
| 1 HKD = | 11.0131 RUB | 0.0908 HKD = | 1 RUB | 2024-08-07 |
| 1 HKD = | 10.9481 RUB | 0.0913 HKD = | 1 RUB | 2024-08-06 |
| 1 HKD = | 10.9373 RUB | 0.0914 HKD = | 1 RUB | 2024-08-05 |
| 1 HKD = | 10.8825 RUB | 0.0919 HKD = | 1 RUB | 2024-08-04 |
| 1 HKD = | 10.8825 RUB | 0.0919 HKD = | 1 RUB | 2024-08-03 |
| 1 HKD = | 10.9901 RUB | 0.091 HKD = | 1 RUB | 2024-08-02 |
| 1 HKD = | 10.9716 RUB | 0.0911 HKD = | 1 RUB | 2024-08-01 |
| 1 HKD = | 11.0123 RUB | 0.0908 HKD = | 1 RUB | 2024-07-31 |
| 1 HKD = | 11.0647 RUB | 0.0904 HKD = | 1 RUB | 2024-07-30 |
| 1 HKD = | 11.1071 RUB | 0.09 HKD = | 1 RUB | 2024-07-29 |
| 1 HKD = | 11.0126 RUB | 0.0908 HKD = | 1 RUB | 2024-07-28 |
| 1 HKD = | 10.9862 RUB | 0.091 HKD = | 1 RUB | 2024-07-27 |
| 1 HKD = | 10.9668 RUB | 0.0912 HKD = | 1 RUB | 2024-07-26 |
| 1 HKD = | 10.9047 RUB | 0.0917 HKD = | 1 RUB | 2024-07-25 |
| 1 HKD = | 11.1102 RUB | 0.09 HKD = | 1 RUB | 2024-07-24 |
| 1 HKD = | 11.181 RUB | 0.0894 HKD = | 1 RUB | 2024-07-23 |
| 1 HKD = | 11.3351 RUB | 0.0882 HKD = | 1 RUB | 2024-07-22 |
| 1 HKD = | 11.2495 RUB | 0.0889 HKD = | 1 RUB | 2024-07-21 |
| 1 HKD = | 11.2495 RUB | 0.0889 HKD = | 1 RUB | 2024-07-20 |
| 1 HKD = | 11.2529 RUB | 0.0889 HKD = | 1 RUB | 2024-07-19 |
| 1 HKD = | 11.2827 RUB | 0.0886 HKD = | 1 RUB | 2024-07-18 |
| 1 HKD = | 11.2943 RUB | 0.0885 HKD = | 1 RUB | 2024-07-17 |
| 1 HKD = | 11.3258 RUB | 0.0883 HKD = | 1 RUB | 2024-07-16 |
| 1 HKD = | 11.3317 RUB | 0.0882 HKD = | 1 RUB | 2024-07-15 |
| 1 HKD = | 11.193 RUB | 0.0893 HKD = | 1 RUB | 2024-07-14 |
| 1 HKD = | 11.2451 RUB | 0.0889 HKD = | 1 RUB | 2024-07-13 |
| 1 HKD = | 11.2466 RUB | 0.0889 HKD = | 1 RUB | 2024-07-12 |
| 1 HKD = | 11.263 RUB | 0.0888 HKD = | 1 RUB | 2024-07-11 |
| 1 HKD = | 11.2531 RUB | 0.0889 HKD = | 1 RUB | 2024-07-10 |
| 1 HKD = | 11.3104 RUB | 0.0884 HKD = | 1 RUB | 2024-07-09 |
| 1 HKD = | 11.3052 RUB | 0.0885 HKD = | 1 RUB | 2024-07-08 |
| 1 HKD = | 11.2492 RUB | 0.0889 HKD = | 1 RUB | 2024-07-07 |
| 1 HKD = | 11.2492 RUB | 0.0889 HKD = | 1 RUB | 2024-07-06 |
| 1 HKD = | 11.2898 RUB | 0.0886 HKD = | 1 RUB | 2024-07-05 |
| 1 HKD = | 11.2956 RUB | 0.0885 HKD = | 1 RUB | 2024-07-04 |
| 1 HKD = | 11.277 RUB | 0.0887 HKD = | 1 RUB | 2024-07-03 |
| 1 HKD = | 11.3259 RUB | 0.0883 HKD = | 1 RUB | 2024-07-02 |
| 1 HKD = | 11.2077 RUB | 0.0892 HKD = | 1 RUB | 2024-07-01 |
| 1 HKD = | 10.9689 RUB | 0.0912 HKD = | 1 RUB | 2024-06-30 |
| 1 HKD = | 10.9688 RUB | 0.0912 HKD = | 1 RUB | 2024-06-29 |
| 1 HKD = | 11.0116 RUB | 0.0908 HKD = | 1 RUB | 2024-06-28 |
| 1 HKD = | 10.9502 RUB | 0.0913 HKD = | 1 RUB | 2024-06-27 |
| 1 HKD = | 11.1747 RUB | 0.0895 HKD = | 1 RUB | 2024-06-26 |
| 1 HKD = | 11.2552 RUB | 0.0888 HKD = | 1 RUB | 2024-06-25 |
| 1 HKD = | 11.3672 RUB | 0.088 HKD = | 1 RUB | 2024-06-24 |
| 1 HKD = | 11.2937 RUB | 0.0885 HKD = | 1 RUB | 2024-06-23 |
| 1 HKD = | 11.2937 RUB | 0.0885 HKD = | 1 RUB | 2024-06-22 |
| 1 HKD = | 11.3907 RUB | 0.0878 HKD = | 1 RUB | 2024-06-21 |
| 1 HKD = | 10.9396 RUB | 0.0914 HKD = | 1 RUB | 2024-06-20 |
| 1 HKD = | 10.6801 RUB | 0.0936 HKD = | 1 RUB | 2024-06-19 |
| 1 HKD = | 11.1301 RUB | 0.0898 HKD = | 1 RUB | 2024-06-18 |
| 1 HKD = | 11.3824 RUB | 0.0879 HKD = | 1 RUB | 2024-06-17 |
| 1 HKD = | 11.3723 RUB | 0.0879 HKD = | 1 RUB | 2024-06-16 |
| 1 HKD = | 11.3728 RUB | 0.0879 HKD = | 1 RUB | 2024-06-15 |
| 1 HKD = | 11.4157 RUB | 0.0876 HKD = | 1 RUB | 2024-06-14 |
| 1 HKD = | 11.2346 RUB | 0.089 HKD = | 1 RUB | 2024-06-13 |
| 1 HKD = | 11.4367 RUB | 0.0874 HKD = | 1 RUB | 2024-06-12 |
| 1 HKD = | 11.4291 RUB | 0.0875 HKD = | 1 RUB | 2024-06-11 |
| 1 HKD = | 11.3998 RUB | 0.0877 HKD = | 1 RUB | 2024-06-10 |
| 1 HKD = | 11.4494 RUB | 0.0873 HKD = | 1 RUB | 2024-06-09 |
| 1 HKD = | 11.4494 RUB | 0.0873 HKD = | 1 RUB | 2024-06-08 |
| 1 HKD = | 11.3719 RUB | 0.0879 HKD = | 1 RUB | 2024-06-07 |
| 1 HKD = | 11.3704 RUB | 0.0879 HKD = | 1 RUB | 2024-06-06 |
| 1 HKD = | 11.3706 RUB | 0.0879 HKD = | 1 RUB | 2024-06-05 |
| 1 HKD = | 11.5035 RUB | 0.0869 HKD = | 1 RUB | 2024-06-04 |
| 1 HKD = | 11.5631 RUB | 0.0865 HKD = | 1 RUB | 2024-06-03 |
| 1 HKD = | 11.5655 RUB | 0.0865 HKD = | 1 RUB | 2024-06-02 |
| 1 HKD = | 11.5655 RUB | 0.0865 HKD = | 1 RUB | 2024-06-01 |
| 1 HKD = | 11.5656 RUB | 0.0865 HKD = | 1 RUB | 2024-05-31 |
| 1 HKD = | 11.4589 RUB | 0.0873 HKD = | 1 RUB | 2024-05-30 |
| 1 HKD = | 11.3391 RUB | 0.0882 HKD = | 1 RUB | 2024-05-29 |
| 1 HKD = | 11.7303 RUB | 0.0852 HKD = | 1 RUB | 2024-05-28 |
| 1 HKD = | 11.7357 RUB | 0.0852 HKD = | 1 RUB | 2024-05-27 |
| 1 HKD = | 11.7301 RUB | 0.0853 HKD = | 1 RUB | 2024-05-26 |
| 1 HKD = | 11.733 RUB | 0.0852 HKD = | 1 RUB | 2024-05-25 |
| 1 HKD = | 11.7278 RUB | 0.0853 HKD = | 1 RUB | 2024-05-24 |
| 1 HKD = | 11.5521 RUB | 0.0866 HKD = | 1 RUB | 2024-05-23 |
| 1 HKD = | 11.5721 RUB | 0.0864 HKD = | 1 RUB | 2024-05-22 |
| 1 HKD = | 11.5711 RUB | 0.0864 HKD = | 1 RUB | 2024-05-21 |
| 1 HKD = | 11.6559 RUB | 0.0858 HKD = | 1 RUB | 2024-05-20 |
| 1 HKD = | 11.6487 RUB | 0.0858 HKD = | 1 RUB | 2024-05-19 |
| 1 HKD = | 11.6487 RUB | 0.0858 HKD = | 1 RUB | 2024-05-18 |
| 1 HKD = | 11.6485 RUB | 0.0858 HKD = | 1 RUB | 2024-05-17 |
| 1 HKD = | 11.6269 RUB | 0.086 HKD = | 1 RUB | 2024-05-16 |
| 1 HKD = | 11.6976 RUB | 0.0855 HKD = | 1 RUB | 2024-05-15 |
| 1 HKD = | 11.7294 RUB | 0.0853 HKD = | 1 RUB | 2024-05-14 |
| 1 HKD = | 11.7299 RUB | 0.0853 HKD = | 1 RUB | 2024-05-13 |
| 1 HKD = | 11.7252 RUB | 0.0853 HKD = | 1 RUB | 2024-05-12 |
| 1 HKD = | 11.7253 RUB | 0.0853 HKD = | 1 RUB | 2024-05-11 |
| 1 HKD = | 11.7253 RUB | 0.0853 HKD = | 1 RUB | 2024-05-10 |
| 1 HKD = | 11.7243 RUB | 0.0853 HKD = | 1 RUB | 2024-05-09 |
| 1 HKD = | 11.6793 RUB | 0.0856 HKD = | 1 RUB | 2024-05-08 |
| 1 HKD = | 11.648 RUB | 0.0859 HKD = | 1 RUB | 2024-05-07 |
| 1 HKD = | 11.7219 RUB | 0.0853 HKD = | 1 RUB | 2024-05-06 |
| 1 HKD = | 11.7253 RUB | 0.0853 HKD = | 1 RUB | 2024-05-05 |
| 1 HKD = | 11.7253 RUB | 0.0853 HKD = | 1 RUB | 2024-05-04 |
| 1 HKD = | 11.9157 RUB | 0.0839 HKD = | 1 RUB | 2024-05-03 |
| 1 HKD = | 11.9617 RUB | 0.0836 HKD = | 1 RUB | 2024-05-02 |
| 1 HKD = | 11.942 RUB | 0.0837 HKD = | 1 RUB | 2024-05-01 |
| 1 HKD = | 11.951 RUB | 0.0837 HKD = | 1 RUB | 2024-04-30 |
| 1 HKD = | 11.7893 RUB | 0.0848 HKD = | 1 RUB | 2024-04-29 |
| 1 HKD = | 11.788 RUB | 0.0848 HKD = | 1 RUB | 2024-04-28 |
| 1 HKD = | 11.788 RUB | 0.0848 HKD = | 1 RUB | 2024-04-27 |
| 1 HKD = | 11.7866 RUB | 0.0848 HKD = | 1 RUB | 2024-04-26 |
| 1 HKD = | 11.9014 RUB | 0.084 HKD = | 1 RUB | 2024-04-25 |
| 1 HKD = | 11.9716 RUB | 0.0835 HKD = | 1 RUB | 2024-04-24 |
| 1 HKD = | 11.871 RUB | 0.0842 HKD = | 1 RUB | 2024-04-23 |
| 1 HKD = | 11.9828 RUB | 0.0835 HKD = | 1 RUB | 2024-04-22 |
| 1 HKD = | 11.9906 RUB | 0.0834 HKD = | 1 RUB | 2024-04-21 |
| 1 HKD = | 11.9905 RUB | 0.0834 HKD = | 1 RUB | 2024-04-20 |
| 1 HKD = | 12.021 RUB | 0.0832 HKD = | 1 RUB | 2024-04-19 |
| 1 HKD = | 12.0228 RUB | 0.0832 HKD = | 1 RUB | 2024-04-18 |
| 1 HKD = | 12.0228 RUB | 0.0832 HKD = | 1 RUB | 2024-04-17 |
| 1 HKD = | 11.9182 RUB | 0.0839 HKD = | 1 RUB | 2024-04-16 |
| 1 HKD = | 11.9204 RUB | 0.0839 HKD = | 1 RUB | 2024-04-15 |
| 1 HKD = | 11.9077 RUB | 0.084 HKD = | 1 RUB | 2024-04-14 |
| 1 HKD = | 11.9077 RUB | 0.084 HKD = | 1 RUB | 2024-04-13 |
| 1 HKD = | 11.8549 RUB | 0.0844 HKD = | 1 RUB | 2024-04-12 |
| 1 HKD = | 11.8558 RUB | 0.0843 HKD = | 1 RUB | 2024-04-11 |
| 1 HKD = | 11.8603 RUB | 0.0843 HKD = | 1 RUB | 2024-04-10 |
| 1 HKD = | 11.8283 RUB | 0.0845 HKD = | 1 RUB | 2024-04-09 |
| 1 HKD = | 11.8217 RUB | 0.0846 HKD = | 1 RUB | 2024-04-08 |
| 1 HKD = | 11.8239 RUB | 0.0846 HKD = | 1 RUB | 2024-04-07 |
| 1 HKD = | 11.8239 RUB | 0.0846 HKD = | 1 RUB | 2024-04-06 |
| 1 HKD = | 11.8121 RUB | 0.0847 HKD = | 1 RUB | 2024-04-05 |
| 1 HKD = | 11.813 RUB | 0.0847 HKD = | 1 RUB | 2024-04-04 |
| 1 HKD = | 11.8123 RUB | 0.0847 HKD = | 1 RUB | 2024-04-03 |
| 1 HKD = | 11.789 RUB | 0.0848 HKD = | 1 RUB | 2024-04-02 |
| 1 HKD = | 11.8331 RUB | 0.0845 HKD = | 1 RUB | 2024-04-01 |
| 1 HKD = | 11.8292 RUB | 0.0845 HKD = | 1 RUB | 2024-03-31 |
| 1 HKD = | 11.8292 RUB | 0.0845 HKD = | 1 RUB | 2024-03-30 |
| 1 HKD = | 11.8134 RUB | 0.0846 HKD = | 1 RUB | 2024-03-29 |
| 1 HKD = | 11.817 RUB | 0.0846 HKD = | 1 RUB | 2024-03-28 |
| 1 HKD = | 11.8217 RUB | 0.0846 HKD = | 1 RUB | 2024-03-27 |
| 1 HKD = | 11.8215 RUB | 0.0846 HKD = | 1 RUB | 2024-03-26 |
| 1 HKD = | 11.7797 RUB | 0.0849 HKD = | 1 RUB | 2024-03-25 |
| 1 HKD = | 11.7751 RUB | 0.0849 HKD = | 1 RUB | 2024-03-24 |
| 1 HKD = | 11.7751 RUB | 0.0849 HKD = | 1 RUB | 2024-03-23 |
| 1 HKD = | 11.8157 RUB | 0.0846 HKD = | 1 RUB | 2024-03-22 |
| 1 HKD = | 11.8146 RUB | 0.0846 HKD = | 1 RUB | 2024-03-21 |
| 1 HKD = | 11.7921 RUB | 0.0848 HKD = | 1 RUB | 2024-03-20 |
| 1 HKD = | 11.6915 RUB | 0.0855 HKD = | 1 RUB | 2024-03-19 |
| 1 HKD = | 11.8334 RUB | 0.0845 HKD = | 1 RUB | 2024-03-18 |
| 1 HKD = | 11.8305 RUB | 0.0845 HKD = | 1 RUB | 2024-03-17 |
| 1 HKD = | 11.8305 RUB | 0.0845 HKD = | 1 RUB | 2024-03-16 |
| 1 HKD = | 11.7159 RUB | 0.0854 HKD = | 1 RUB | 2024-03-15 |
| 1 HKD = | 11.6809 RUB | 0.0856 HKD = | 1 RUB | 2024-03-14 |
| 1 HKD = | 11.7255 RUB | 0.0853 HKD = | 1 RUB | 2024-03-13 |
| 1 HKD = | 11.5916 RUB | 0.0863 HKD = | 1 RUB | 2024-03-12 |
| 1 HKD = | 11.6317 RUB | 0.086 HKD = | 1 RUB | 2024-03-11 |
| 1 HKD = | 11.63 RUB | 0.086 HKD = | 1 RUB | 2024-03-10 |
| 1 HKD = | 11.63 RUB | 0.086 HKD = | 1 RUB | 2024-03-09 |
| 1 HKD = | 11.592 RUB | 0.0863 HKD = | 1 RUB | 2024-03-08 |
| 1 HKD = | 11.6099 RUB | 0.0861 HKD = | 1 RUB | 2024-03-07 |
| 1 HKD = | 11.7128 RUB | 0.0854 HKD = | 1 RUB | 2024-03-06 |
| 1 HKD = | 11.7137 RUB | 0.0854 HKD = | 1 RUB | 2024-03-05 |
| 1 HKD = | 11.7115 RUB | 0.0854 HKD = | 1 RUB | 2024-03-04 |
| 1 HKD = | 11.7049 RUB | 0.0854 HKD = | 1 RUB | 2024-03-03 |
| 1 HKD = | 11.7049 RUB | 0.0854 HKD = | 1 RUB | 2024-03-02 |
| 1 HKD = | 11.6876 RUB | 0.0856 HKD = | 1 RUB | 2024-03-01 |
| 1 HKD = | 11.7605 RUB | 0.085 HKD = | 1 RUB | 2024-02-29 |
| 1 HKD = | 11.7601 RUB | 0.085 HKD = | 1 RUB | 2024-02-28 |
| 1 HKD = | 11.7452 RUB | 0.0851 HKD = | 1 RUB | 2024-02-27 |
| 1 HKD = | 11.8952 RUB | 0.0841 HKD = | 1 RUB | 2024-02-26 |
| 1 HKD = | 11.8953 RUB | 0.0841 HKD = | 1 RUB | 2024-02-25 |
| 1 HKD = | 11.8953 RUB | 0.0841 HKD = | 1 RUB | 2024-02-24 |
| 1 HKD = | 11.8934 RUB | 0.0841 HKD = | 1 RUB | 2024-02-23 |
| 1 HKD = | 11.7632 RUB | 0.085 HKD = | 1 RUB | 2024-02-22 |
| 1 HKD = | 11.8069 RUB | 0.0847 HKD = | 1 RUB | 2024-02-21 |
| 1 HKD = | 11.8268 RUB | 0.0846 HKD = | 1 RUB | 2024-02-20 |
| 1 HKD = | 11.826 RUB | 0.0846 HKD = | 1 RUB | 2024-02-19 |
| 1 HKD = | 11.8247 RUB | 0.0846 HKD = | 1 RUB | 2024-02-18 |
| 1 HKD = | 11.8248 RUB | 0.0846 HKD = | 1 RUB | 2024-02-17 |
| 1 HKD = | 11.7984 RUB | 0.0848 HKD = | 1 RUB | 2024-02-16 |
| 1 HKD = | 11.7198 RUB | 0.0853 HKD = | 1 RUB | 2024-02-15 |
| 1 HKD = | 11.704 RUB | 0.0854 HKD = | 1 RUB | 2024-02-14 |
| 1 HKD = | 11.6857 RUB | 0.0856 HKD = | 1 RUB | 2024-02-13 |
| 1 HKD = | 11.6855 RUB | 0.0856 HKD = | 1 RUB | 2024-02-12 |
| 1 HKD = | 11.6858 RUB | 0.0856 HKD = | 1 RUB | 2024-02-11 |
| 1 HKD = | 11.6858 RUB | 0.0856 HKD = | 1 RUB | 2024-02-10 |
| 1 HKD = | 11.659 RUB | 0.0858 HKD = | 1 RUB | 2024-02-09 |
| 1 HKD = | 11.5765 RUB | 0.0864 HKD = | 1 RUB | 2024-02-08 |
| 1 HKD = | 11.5753 RUB | 0.0864 HKD = | 1 RUB | 2024-02-07 |
| 1 HKD = | 11.6321 RUB | 0.086 HKD = | 1 RUB | 2024-02-06 |
| 1 HKD = | 11.6346 RUB | 0.086 HKD = | 1 RUB | 2024-02-05 |
| 1 HKD = | 11.6353 RUB | 0.0859 HKD = | 1 RUB | 2024-02-04 |
| 1 HKD = | 11.6353 RUB | 0.0859 HKD = | 1 RUB | 2024-02-03 |
| 1 HKD = | 11.565 RUB | 0.0865 HKD = | 1 RUB | 2024-02-02 |
| 1 HKD = | 11.5097 RUB | 0.0869 HKD = | 1 RUB | 2024-02-01 |
| 1 HKD = | 11.4786 RUB | 0.0871 HKD = | 1 RUB | 2024-01-31 |
| 1 HKD = | 11.4237 RUB | 0.0875 HKD = | 1 RUB | 2024-01-30 |
| 1 HKD = | 11.392 RUB | 0.0878 HKD = | 1 RUB | 2024-01-29 |
| 1 HKD = | 11.3842 RUB | 0.0878 HKD = | 1 RUB | 2024-01-28 |
| 1 HKD = | 11.3842 RUB | 0.0878 HKD = | 1 RUB | 2024-01-27 |
| 1 HKD = | 11.3187 RUB | 0.0883 HKD = | 1 RUB | 2024-01-26 |
| 1 HKD = | 11.3421 RUB | 0.0882 HKD = | 1 RUB | 2024-01-25 |
| 1 HKD = | 11.3661 RUB | 0.088 HKD = | 1 RUB | 2024-01-24 |
| 1 HKD = | 11.2561 RUB | 0.0888 HKD = | 1 RUB | 2024-01-23 |
| 1 HKD = | 11.4411 RUB | 0.0874 HKD = | 1 RUB | 2024-01-22 |
| 1 HKD = | 11.4412 RUB | 0.0874 HKD = | 1 RUB | 2024-01-21 |
| 1 HKD = | 11.4364 RUB | 0.0874 HKD = | 1 RUB | 2024-01-20 |
| 1 HKD = | 11.4339 RUB | 0.0875 HKD = | 1 RUB | 2024-01-19 |
| 1 HKD = | 11.33 RUB | 0.0883 HKD = | 1 RUB | 2024-01-18 |
| 1 HKD = | 11.2375 RUB | 0.089 HKD = | 1 RUB | 2024-01-17 |
| 1 HKD = | 11.245 RUB | 0.0889 HKD = | 1 RUB | 2024-01-16 |
| 1 HKD = | 11.2497 RUB | 0.0889 HKD = | 1 RUB | 2024-01-15 |
| 1 HKD = | 11.2498 RUB | 0.0889 HKD = | 1 RUB | 2024-01-14 |
| 1 HKD = | 11.2481 RUB | 0.0889 HKD = | 1 RUB | 2024-01-13 |
| 1 HKD = | 11.4979 RUB | 0.087 HKD = | 1 RUB | 2024-01-12 |
| 1 HKD = | 11.4973 RUB | 0.087 HKD = | 1 RUB | 2024-01-11 |
| 1 HKD = | 11.6302 RUB | 0.086 HKD = | 1 RUB | 2024-01-10 |
| 1 HKD = | 11.6441 RUB | 0.0859 HKD = | 1 RUB | 2024-01-09 |
| 1 HKD = | 11.6406 RUB | 0.0859 HKD = | 1 RUB | 2024-01-08 |
| 1 HKD = | 11.6407 RUB | 0.0859 HKD = | 1 RUB | 2024-01-07 |
| 1 HKD = | 11.6422 RUB | 0.0859 HKD = | 1 RUB | 2024-01-06 |
| 1 HKD = | 11.6568 RUB | 0.0858 HKD = | 1 RUB | 2024-01-05 |
| 1 HKD = | 11.7319 RUB | 0.0852 HKD = | 1 RUB | 2024-01-04 |
| 1 HKD = | 11.6718 RUB | 0.0857 HKD = | 1 RUB | 2024-01-03 |
| 1 HKD = | 11.5748 RUB | 0.0864 HKD = | 1 RUB | 2024-01-02 |
| 1 HKD = | 11.4276 RUB | 0.0875 HKD = | 1 RUB | 2024-01-01 |
| 1 HKD = | 11.427 RUB | 0.0875 HKD = | 1 RUB | 2023-12-31 |
| 1 HKD = | 11.4297 RUB | 0.0875 HKD = | 1 RUB | 2023-12-30 |
| 1 HKD = | 11.533 RUB | 0.0867 HKD = | 1 RUB | 2023-12-29 |
| 1 HKD = | 11.6161 RUB | 0.0861 HKD = | 1 RUB | 2023-12-28 |
| 1 HKD = | 11.7393 RUB | 0.0852 HKD = | 1 RUB | 2023-12-27 |
| 1 HKD = | 11.7546 RUB | 0.0851 HKD = | 1 RUB | 2023-12-26 |
| 1 HKD = | 11.776 RUB | 0.0849 HKD = | 1 RUB | 2023-12-25 |
| 1 HKD = | 11.7857 RUB | 0.0848 HKD = | 1 RUB | 2023-12-24 |
| 1 HKD = | 11.7868 RUB | 0.0848 HKD = | 1 RUB | 2023-12-23 |
| 1 HKD = | 11.7753 RUB | 0.0849 HKD = | 1 RUB | 2023-12-22 |
| 1 HKD = | 11.771 RUB | 0.085 HKD = | 1 RUB | 2023-12-21 |
| 1 HKD = | 11.5775 RUB | 0.0864 HKD = | 1 RUB | 2023-12-20 |
| 1 HKD = | 11.5315 RUB | 0.0867 HKD = | 1 RUB | 2023-12-19 |
| 1 HKD = | 11.6109 RUB | 0.0861 HKD = | 1 RUB | 2023-12-18 |
| 1 HKD = | 11.611 RUB | 0.0861 HKD = | 1 RUB | 2023-12-17 |
| 1 HKD = | 11.6153 RUB | 0.0861 HKD = | 1 RUB | 2023-12-16 |
| 1 HKD = | 11.4934 RUB | 0.087 HKD = | 1 RUB | 2023-12-15 |
| 1 HKD = | 11.4451 RUB | 0.0874 HKD = | 1 RUB | 2023-12-14 |
| 1 HKD = | 11.5048 RUB | 0.0869 HKD = | 1 RUB | 2023-12-13 |
| 1 HKD = | 11.6074 RUB | 0.0862 HKD = | 1 RUB | 2023-12-12 |
| 1 HKD = | 11.747 RUB | 0.0851 HKD = | 1 RUB | 2023-12-11 |
| 1 HKD = | 11.7992 RUB | 0.0848 HKD = | 1 RUB | 2023-12-10 |
| 1 HKD = | 11.8 RUB | 0.0847 HKD = | 1 RUB | 2023-12-09 |
| 1 HKD = | 11.816 RUB | 0.0846 HKD = | 1 RUB | 2023-12-08 |
| 1 HKD = | 11.8459 RUB | 0.0844 HKD = | 1 RUB | 2023-12-07 |
| 1 HKD = | 11.8732 RUB | 0.0842 HKD = | 1 RUB | 2023-12-06 |
| 1 HKD = | 11.704 RUB | 0.0854 HKD = | 1 RUB | 2023-12-05 |