Last Year History for HKD/SCR
| HKD | SCR | HKD | SCR | Date |
|---|---|---|---|---|
| 1 HKD = | 1.8461 SCR | 0.5417 HKD = | 1 SCR | 2025-01-28 |
| 1 HKD = | 1.8397 SCR | 0.5436 HKD = | 1 SCR | 2025-01-27 |
| 1 HKD = | 1.8321 SCR | 0.5458 HKD = | 1 SCR | 2025-01-26 |
| 1 HKD = | 1.8425 SCR | 0.5427 HKD = | 1 SCR | 2025-01-25 |
| 1 HKD = | 1.8315 SCR | 0.546 HKD = | 1 SCR | 2025-01-24 |
| 1 HKD = | 1.9329 SCR | 0.5174 HKD = | 1 SCR | 2025-01-23 |
| 1 HKD = | 1.9345 SCR | 0.5169 HKD = | 1 SCR | 2025-01-22 |
| 1 HKD = | 1.8556 SCR | 0.5389 HKD = | 1 SCR | 2025-01-21 |
| 1 HKD = | 1.9301 SCR | 0.5181 HKD = | 1 SCR | 2025-01-20 |
| 1 HKD = | 1.9502 SCR | 0.5128 HKD = | 1 SCR | 2025-01-19 |
| 1 HKD = | 1.844 SCR | 0.5423 HKD = | 1 SCR | 2025-01-18 |
| 1 HKD = | 1.8441 SCR | 0.5423 HKD = | 1 SCR | 2025-01-17 |
| 1 HKD = | 1.8327 SCR | 0.5456 HKD = | 1 SCR | 2025-01-16 |
| 1 HKD = | 1.819 SCR | 0.5498 HKD = | 1 SCR | 2025-01-15 |
| 1 HKD = | 1.819 SCR | 0.5497 HKD = | 1 SCR | 2025-01-13 |
| 1 HKD = | 1.8186 SCR | 0.5499 HKD = | 1 SCR | 2025-01-12 |
| 1 HKD = | 1.8194 SCR | 0.5496 HKD = | 1 SCR | 2025-01-11 |
| 1 HKD = | 1.8303 SCR | 0.5463 HKD = | 1 SCR | 2025-01-10 |
| 1 HKD = | 1.8459 SCR | 0.5417 HKD = | 1 SCR | 2025-01-09 |
| 1 HKD = | 1.8317 SCR | 0.5459 HKD = | 1 SCR | 2025-01-07 |
| 1 HKD = | 1.7933 SCR | 0.5576 HKD = | 1 SCR | 2025-01-06 |
| 1 HKD = | 1.7924 SCR | 0.5579 HKD = | 1 SCR | 2025-01-05 |
| 1 HKD = | 1.8327 SCR | 0.5456 HKD = | 1 SCR | 2025-01-04 |
| 1 HKD = | 1.8353 SCR | 0.5449 HKD = | 1 SCR | 2025-01-03 |
| 1 HKD = | 1.7951 SCR | 0.5571 HKD = | 1 SCR | 2025-01-02 |
| 1 HKD = | 1.7958 SCR | 0.5569 HKD = | 1 SCR | 2025-01-01 |
| 1 HKD = | 1.7955 SCR | 0.557 HKD = | 1 SCR | 2024-12-31 |
| 1 HKD = | 1.796 SCR | 0.5568 HKD = | 1 SCR | 2024-12-30 |
| 1 HKD = | 1.8382 SCR | 0.544 HKD = | 1 SCR | 2024-12-29 |
| 1 HKD = | 1.7966 SCR | 0.5566 HKD = | 1 SCR | 2024-12-28 |
| 1 HKD = | 1.8168 SCR | 0.5504 HKD = | 1 SCR | 2024-12-26 |
| 1 HKD = | 1.8021 SCR | 0.5549 HKD = | 1 SCR | 2024-12-25 |
| 1 HKD = | 1.7954 SCR | 0.557 HKD = | 1 SCR | 2024-12-24 |
| 1 HKD = | 1.9412 SCR | 0.5152 HKD = | 1 SCR | 2024-12-23 |
| 1 HKD = | 1.9388 SCR | 0.5158 HKD = | 1 SCR | 2024-12-22 |
| 1 HKD = | 1.7558 SCR | 0.5696 HKD = | 1 SCR | 2024-12-21 |
| 1 HKD = | 1.8001 SCR | 0.5555 HKD = | 1 SCR | 2024-12-20 |
| 1 HKD = | 1.9328 SCR | 0.5174 HKD = | 1 SCR | 2024-12-19 |
| 1 HKD = | 1.9327 SCR | 0.5174 HKD = | 1 SCR | 2024-12-18 |
| 1 HKD = | 1.7556 SCR | 0.5696 HKD = | 1 SCR | 2024-12-17 |
| 1 HKD = | 1.8172 SCR | 0.5503 HKD = | 1 SCR | 2024-12-16 |
| 1 HKD = | 1.7888 SCR | 0.559 HKD = | 1 SCR | 2024-12-15 |
| 1 HKD = | 1.7517 SCR | 0.5709 HKD = | 1 SCR | 2024-12-14 |
| 1 HKD = | 1.7561 SCR | 0.5694 HKD = | 1 SCR | 2024-12-10 |
| 1 HKD = | 1.8356 SCR | 0.5448 HKD = | 1 SCR | 2024-12-09 |
| 1 HKD = | 1.8343 SCR | 0.5452 HKD = | 1 SCR | 2024-12-08 |
| 1 HKD = | 1.7815 SCR | 0.5613 HKD = | 1 SCR | 2024-12-07 |
| 1 HKD = | 1.7523 SCR | 0.5707 HKD = | 1 SCR | 2024-12-06 |
| 1 HKD = | 1.6887 SCR | 0.5922 HKD = | 1 SCR | 2024-12-05 |
| 1 HKD = | 1.7495 SCR | 0.5716 HKD = | 1 SCR | 2024-12-04 |
| 1 HKD = | 1.9315 SCR | 0.5177 HKD = | 1 SCR | 2024-12-03 |
| 1 HKD = | 1.7606 SCR | 0.568 HKD = | 1 SCR | 2024-12-02 |
| 1 HKD = | 1.7598 SCR | 0.5683 HKD = | 1 SCR | 2024-12-01 |
| 1 HKD = | 1.7503 SCR | 0.5713 HKD = | 1 SCR | 2024-11-30 |
| 1 HKD = | 1.7498 SCR | 0.5715 HKD = | 1 SCR | 2024-11-29 |
| 1 HKD = | 1.7184 SCR | 0.5819 HKD = | 1 SCR | 2024-11-28 |
| 1 HKD = | 1.7505 SCR | 0.5713 HKD = | 1 SCR | 2024-11-27 |
| 1 HKD = | 1.7501 SCR | 0.5714 HKD = | 1 SCR | 2024-11-26 |
| 1 HKD = | 1.7788 SCR | 0.5622 HKD = | 1 SCR | 2024-11-25 |
| 1 HKD = | 1.7781 SCR | 0.5624 HKD = | 1 SCR | 2024-11-24 |
| 1 HKD = | 1.7662 SCR | 0.5662 HKD = | 1 SCR | 2024-11-23 |
| 1 HKD = | 1.7498 SCR | 0.5715 HKD = | 1 SCR | 2024-11-22 |
| 1 HKD = | 1.7503 SCR | 0.5713 HKD = | 1 SCR | 2024-11-21 |
| 1 HKD = | 1.7177 SCR | 0.5822 HKD = | 1 SCR | 2024-11-20 |
| 1 HKD = | 1.7249 SCR | 0.5797 HKD = | 1 SCR | 2024-11-19 |
| 1 HKD = | 1.7241 SCR | 0.58 HKD = | 1 SCR | 2024-11-18 |
| 1 HKD = | 1.7238 SCR | 0.5801 HKD = | 1 SCR | 2024-11-17 |
| 1 HKD = | 1.7142 SCR | 0.5834 HKD = | 1 SCR | 2024-11-16 |
| 1 HKD = | 1.7483 SCR | 0.572 HKD = | 1 SCR | 2024-11-15 |
| 1 HKD = | 1.7498 SCR | 0.5715 HKD = | 1 SCR | 2024-11-14 |
| 1 HKD = | 1.751 SCR | 0.5711 HKD = | 1 SCR | 2024-11-13 |
| 1 HKD = | 1.8697 SCR | 0.5348 HKD = | 1 SCR | 2024-11-12 |
| 1 HKD = | 1.7498 SCR | 0.5715 HKD = | 1 SCR | 2024-11-11 |
| 1 HKD = | 1.8163 SCR | 0.5506 HKD = | 1 SCR | 2024-11-10 |
| 1 HKD = | 1.752 SCR | 0.5708 HKD = | 1 SCR | 2024-11-09 |
| 1 HKD = | 1.7263 SCR | 0.5793 HKD = | 1 SCR | 2024-11-08 |
| 1 HKD = | 1.7504 SCR | 0.5713 HKD = | 1 SCR | 2024-11-07 |
| 1 HKD = | 1.7583 SCR | 0.5687 HKD = | 1 SCR | 2024-11-06 |
| 1 HKD = | 1.9043 SCR | 0.5251 HKD = | 1 SCR | 2024-11-05 |
| 1 HKD = | 1.6996 SCR | 0.5884 HKD = | 1 SCR | 2024-11-04 |
| 1 HKD = | 1.6987 SCR | 0.5887 HKD = | 1 SCR | 2024-11-03 |
| 1 HKD = | 1.7334 SCR | 0.5769 HKD = | 1 SCR | 2024-11-02 |
| 1 HKD = | 1.7511 SCR | 0.5711 HKD = | 1 SCR | 2024-11-01 |
| 1 HKD = | 1.7522 SCR | 0.5707 HKD = | 1 SCR | 2024-10-31 |
| 1 HKD = | 1.7756 SCR | 0.5632 HKD = | 1 SCR | 2024-10-30 |
| 1 HKD = | 1.7402 SCR | 0.5746 HKD = | 1 SCR | 2024-10-29 |
| 1 HKD = | 1.8139 SCR | 0.5513 HKD = | 1 SCR | 2024-10-28 |
| 1 HKD = | 1.8139 SCR | 0.5513 HKD = | 1 SCR | 2024-10-27 |
| 1 HKD = | 1.7291 SCR | 0.5783 HKD = | 1 SCR | 2024-10-26 |
| 1 HKD = | 1.6718 SCR | 0.5982 HKD = | 1 SCR | 2024-10-25 |
| 1 HKD = | 1.7481 SCR | 0.5721 HKD = | 1 SCR | 2024-10-24 |
| 1 HKD = | 1.7836 SCR | 0.5607 HKD = | 1 SCR | 2024-10-23 |
| 1 HKD = | 1.752 SCR | 0.5708 HKD = | 1 SCR | 2024-10-22 |
| 1 HKD = | 1.75 SCR | 0.5714 HKD = | 1 SCR | 2024-10-21 |
| 1 HKD = | 1.7504 SCR | 0.5713 HKD = | 1 SCR | 2024-10-20 |
| 1 HKD = | 1.7528 SCR | 0.5705 HKD = | 1 SCR | 2024-10-19 |
| 1 HKD = | 1.6959 SCR | 0.5897 HKD = | 1 SCR | 2024-10-18 |
| 1 HKD = | 1.7521 SCR | 0.5707 HKD = | 1 SCR | 2024-10-17 |
| 1 HKD = | 1.7519 SCR | 0.5708 HKD = | 1 SCR | 2024-10-16 |
| 1 HKD = | 1.7536 SCR | 0.5703 HKD = | 1 SCR | 2024-10-15 |
| 1 HKD = | 1.933 SCR | 0.5173 HKD = | 1 SCR | 2024-10-14 |
| 1 HKD = | 1.9304 SCR | 0.518 HKD = | 1 SCR | 2024-10-13 |
| 1 HKD = | 1.753 SCR | 0.5705 HKD = | 1 SCR | 2024-10-12 |
| 1 HKD = | 1.7226 SCR | 0.5805 HKD = | 1 SCR | 2024-10-11 |
| 1 HKD = | 1.6941 SCR | 0.5903 HKD = | 1 SCR | 2024-10-10 |
| 1 HKD = | 1.7243 SCR | 0.5799 HKD = | 1 SCR | 2024-10-09 |
| 1 HKD = | 1.7519 SCR | 0.5708 HKD = | 1 SCR | 2024-10-08 |
| 1 HKD = | 1.7063 SCR | 0.5861 HKD = | 1 SCR | 2024-10-07 |
| 1 HKD = | 1.7063 SCR | 0.5861 HKD = | 1 SCR | 2024-10-06 |
| 1 HKD = | 1.7537 SCR | 0.5702 HKD = | 1 SCR | 2024-10-05 |
| 1 HKD = | 1.7239 SCR | 0.5801 HKD = | 1 SCR | 2024-10-04 |
| 1 HKD = | 1.5404 SCR | 0.6492 HKD = | 1 SCR | 2024-10-03 |
| 1 HKD = | 1.7244 SCR | 0.5799 HKD = | 1 SCR | 2024-10-02 |
| 1 HKD = | 1.7521 SCR | 0.5708 HKD = | 1 SCR | 2024-10-01 |
| 1 HKD = | 1.6793 SCR | 0.5955 HKD = | 1 SCR | 2024-09-30 |
| 1 HKD = | 1.6785 SCR | 0.5958 HKD = | 1 SCR | 2024-09-29 |
| 1 HKD = | 1.7524 SCR | 0.5707 HKD = | 1 SCR | 2024-09-28 |
| 1 HKD = | 1.795 SCR | 0.5571 HKD = | 1 SCR | 2024-09-27 |
| 1 HKD = | 1.7168 SCR | 0.5825 HKD = | 1 SCR | 2024-09-26 |
| 1 HKD = | 1.7126 SCR | 0.5839 HKD = | 1 SCR | 2024-09-25 |
| 1 HKD = | 1.7489 SCR | 0.5718 HKD = | 1 SCR | 2024-09-24 |
| 1 HKD = | 1.7336 SCR | 0.5768 HKD = | 1 SCR | 2024-09-23 |
| 1 HKD = | 1.7301 SCR | 0.578 HKD = | 1 SCR | 2024-09-22 |
| 1 HKD = | 1.7098 SCR | 0.5849 HKD = | 1 SCR | 2024-09-21 |
| 1 HKD = | 1.7476 SCR | 0.5722 HKD = | 1 SCR | 2024-09-20 |
| 1 HKD = | 1.6922 SCR | 0.591 HKD = | 1 SCR | 2024-09-19 |
| 1 HKD = | 1.7475 SCR | 0.5722 HKD = | 1 SCR | 2024-09-18 |
| 1 HKD = | 1.6871 SCR | 0.5927 HKD = | 1 SCR | 2024-09-17 |
| 1 HKD = | 1.7623 SCR | 0.5674 HKD = | 1 SCR | 2024-09-16 |
| 1 HKD = | 1.7611 SCR | 0.5678 HKD = | 1 SCR | 2024-09-15 |
| 1 HKD = | 1.6992 SCR | 0.5885 HKD = | 1 SCR | 2024-09-14 |
| 1 HKD = | 1.7037 SCR | 0.587 HKD = | 1 SCR | 2024-09-13 |
| 1 HKD = | 1.7391 SCR | 0.575 HKD = | 1 SCR | 2024-09-12 |
| 1 HKD = | 1.6987 SCR | 0.5887 HKD = | 1 SCR | 2024-09-11 |
| 1 HKD = | 1.7126 SCR | 0.5839 HKD = | 1 SCR | 2024-09-10 |
| 1 HKD = | 1.7494 SCR | 0.5716 HKD = | 1 SCR | 2024-09-09 |
| 1 HKD = | 1.7349 SCR | 0.5764 HKD = | 1 SCR | 2024-09-08 |
| 1 HKD = | 1.7473 SCR | 0.5723 HKD = | 1 SCR | 2024-09-07 |
| 1 HKD = | 1.7478 SCR | 0.5721 HKD = | 1 SCR | 2024-09-06 |
| 1 HKD = | 1.7474 SCR | 0.5723 HKD = | 1 SCR | 2024-09-05 |
| 1 HKD = | 1.7026 SCR | 0.5873 HKD = | 1 SCR | 2024-09-04 |
| 1 HKD = | 1.7465 SCR | 0.5726 HKD = | 1 SCR | 2024-09-03 |
| 1 HKD = | 1.7476 SCR | 0.5722 HKD = | 1 SCR | 2024-09-02 |
| 1 HKD = | 1.7496 SCR | 0.5715 HKD = | 1 SCR | 2024-09-01 |
| 1 HKD = | 1.8586 SCR | 0.538 HKD = | 1 SCR | 2024-08-31 |
| 1 HKD = | 1.7055 SCR | 0.5863 HKD = | 1 SCR | 2024-08-30 |
| 1 HKD = | 1.6891 SCR | 0.592 HKD = | 1 SCR | 2024-08-29 |
| 1 HKD = | 1.7634 SCR | 0.5671 HKD = | 1 SCR | 2024-08-28 |
| 1 HKD = | 1.7192 SCR | 0.5816 HKD = | 1 SCR | 2024-08-27 |
| 1 HKD = | 1.8045 SCR | 0.5542 HKD = | 1 SCR | 2024-08-26 |
| 1 HKD = | 1.8044 SCR | 0.5542 HKD = | 1 SCR | 2024-08-25 |
| 1 HKD = | 1.8006 SCR | 0.5554 HKD = | 1 SCR | 2024-08-24 |
| 1 HKD = | 1.7206 SCR | 0.5812 HKD = | 1 SCR | 2024-08-23 |
| 1 HKD = | 1.747 SCR | 0.5724 HKD = | 1 SCR | 2024-08-22 |
| 1 HKD = | 1.7476 SCR | 0.5722 HKD = | 1 SCR | 2024-08-21 |
| 1 HKD = | 1.7485 SCR | 0.5719 HKD = | 1 SCR | 2024-08-20 |
| 1 HKD = | 1.747 SCR | 0.5724 HKD = | 1 SCR | 2024-08-19 |
| 1 HKD = | 1.7526 SCR | 0.5706 HKD = | 1 SCR | 2024-08-18 |
| 1 HKD = | 1.7474 SCR | 0.5723 HKD = | 1 SCR | 2024-08-17 |
| 1 HKD = | 1.7356 SCR | 0.5762 HKD = | 1 SCR | 2024-08-16 |
| 1 HKD = | 1.7479 SCR | 0.5721 HKD = | 1 SCR | 2024-08-15 |
| 1 HKD = | 1.7029 SCR | 0.5872 HKD = | 1 SCR | 2024-08-14 |
| 1 HKD = | 1.7721 SCR | 0.5643 HKD = | 1 SCR | 2024-08-13 |
| 1 HKD = | 1.9278 SCR | 0.5187 HKD = | 1 SCR | 2024-08-12 |
| 1 HKD = | 1.9267 SCR | 0.519 HKD = | 1 SCR | 2024-08-11 |
| 1 HKD = | 1.7466 SCR | 0.5725 HKD = | 1 SCR | 2024-08-10 |
| 1 HKD = | 1.7467 SCR | 0.5725 HKD = | 1 SCR | 2024-08-09 |
| 1 HKD = | 1.748 SCR | 0.5721 HKD = | 1 SCR | 2024-08-08 |
| 1 HKD = | 1.6875 SCR | 0.5926 HKD = | 1 SCR | 2024-08-07 |
| 1 HKD = | 1.7483 SCR | 0.572 HKD = | 1 SCR | 2024-08-06 |
| 1 HKD = | 1.748 SCR | 0.5721 HKD = | 1 SCR | 2024-08-05 |
| 1 HKD = | 1.7418 SCR | 0.5741 HKD = | 1 SCR | 2024-08-04 |
| 1 HKD = | 1.7408 SCR | 0.5745 HKD = | 1 SCR | 2024-08-03 |
| 1 HKD = | 1.7424 SCR | 0.5739 HKD = | 1 SCR | 2024-08-02 |
| 1 HKD = | 1.7412 SCR | 0.5743 HKD = | 1 SCR | 2024-08-01 |
| 1 HKD = | 1.7416 SCR | 0.5742 HKD = | 1 SCR | 2024-07-31 |
| 1 HKD = | 1.734 SCR | 0.5767 HKD = | 1 SCR | 2024-07-30 |
| 1 HKD = | 1.8068 SCR | 0.5535 HKD = | 1 SCR | 2024-07-29 |
| 1 HKD = | 1.8077 SCR | 0.5532 HKD = | 1 SCR | 2024-07-28 |
| 1 HKD = | 1.7445 SCR | 0.5732 HKD = | 1 SCR | 2024-07-27 |
| 1 HKD = | 1.7433 SCR | 0.5736 HKD = | 1 SCR | 2024-07-26 |
| 1 HKD = | 1.7481 SCR | 0.5721 HKD = | 1 SCR | 2024-07-25 |
| 1 HKD = | 1.762 SCR | 0.5675 HKD = | 1 SCR | 2024-07-24 |
| 1 HKD = | 1.7959 SCR | 0.5568 HKD = | 1 SCR | 2024-07-23 |
| 1 HKD = | 1.7872 SCR | 0.5595 HKD = | 1 SCR | 2024-07-22 |
| 1 HKD = | 1.7865 SCR | 0.5597 HKD = | 1 SCR | 2024-07-21 |
| 1 HKD = | 1.7479 SCR | 0.5721 HKD = | 1 SCR | 2024-07-20 |
| 1 HKD = | 1.7641 SCR | 0.5669 HKD = | 1 SCR | 2024-07-19 |
| 1 HKD = | 1.7958 SCR | 0.5569 HKD = | 1 SCR | 2024-07-18 |
| 1 HKD = | 1.7674 SCR | 0.5658 HKD = | 1 SCR | 2024-07-17 |
| 1 HKD = | 1.7907 SCR | 0.5584 HKD = | 1 SCR | 2024-07-16 |
| 1 HKD = | 1.8128 SCR | 0.5516 HKD = | 1 SCR | 2024-07-15 |
| 1 HKD = | 1.8121 SCR | 0.5519 HKD = | 1 SCR | 2024-07-14 |
| 1 HKD = | 1.7619 SCR | 0.5676 HKD = | 1 SCR | 2024-07-13 |
| 1 HKD = | 1.7384 SCR | 0.5752 HKD = | 1 SCR | 2024-07-12 |
| 1 HKD = | 1.7528 SCR | 0.5705 HKD = | 1 SCR | 2024-07-11 |
| 1 HKD = | 1.7651 SCR | 0.5665 HKD = | 1 SCR | 2024-07-10 |
| 1 HKD = | 1.7765 SCR | 0.5629 HKD = | 1 SCR | 2024-07-09 |
| 1 HKD = | 1.7754 SCR | 0.5632 HKD = | 1 SCR | 2024-07-08 |
| 1 HKD = | 1.7727 SCR | 0.5641 HKD = | 1 SCR | 2024-07-07 |
| 1 HKD = | 1.7786 SCR | 0.5622 HKD = | 1 SCR | 2024-07-06 |
| 1 HKD = | 1.7613 SCR | 0.5677 HKD = | 1 SCR | 2024-07-05 |
| 1 HKD = | 1.7531 SCR | 0.5704 HKD = | 1 SCR | 2024-07-04 |
| 1 HKD = | 1.7538 SCR | 0.5702 HKD = | 1 SCR | 2024-07-03 |
| 1 HKD = | 1.8083 SCR | 0.553 HKD = | 1 SCR | 2024-07-02 |
| 1 HKD = | 1.8793 SCR | 0.5321 HKD = | 1 SCR | 2024-07-01 |
| 1 HKD = | 1.8799 SCR | 0.5319 HKD = | 1 SCR | 2024-06-30 |
| 1 HKD = | 1.7451 SCR | 0.573 HKD = | 1 SCR | 2024-06-29 |
| 1 HKD = | 1.7563 SCR | 0.5694 HKD = | 1 SCR | 2024-06-28 |
| 1 HKD = | 1.7849 SCR | 0.5602 HKD = | 1 SCR | 2024-06-27 |
| 1 HKD = | 1.7915 SCR | 0.5582 HKD = | 1 SCR | 2024-06-26 |
| 1 HKD = | 1.8104 SCR | 0.5524 HKD = | 1 SCR | 2024-06-25 |
| 1 HKD = | 1.8367 SCR | 0.5445 HKD = | 1 SCR | 2024-06-24 |
| 1 HKD = | 1.8373 SCR | 0.5443 HKD = | 1 SCR | 2024-06-23 |
| 1 HKD = | 1.7412 SCR | 0.5743 HKD = | 1 SCR | 2024-06-22 |
| 1 HKD = | 1.7492 SCR | 0.5717 HKD = | 1 SCR | 2024-06-21 |
| 1 HKD = | 1.7411 SCR | 0.5743 HKD = | 1 SCR | 2024-06-20 |
| 1 HKD = | 1.7299 SCR | 0.5781 HKD = | 1 SCR | 2024-06-19 |
| 1 HKD = | 1.7427 SCR | 0.5738 HKD = | 1 SCR | 2024-06-18 |
| 1 HKD = | 1.7506 SCR | 0.5712 HKD = | 1 SCR | 2024-06-17 |
| 1 HKD = | 1.7505 SCR | 0.5713 HKD = | 1 SCR | 2024-06-16 |
| 1 HKD = | 1.7391 SCR | 0.575 HKD = | 1 SCR | 2024-06-15 |
| 1 HKD = | 1.7191 SCR | 0.5817 HKD = | 1 SCR | 2024-06-14 |
| 1 HKD = | 1.7344 SCR | 0.5766 HKD = | 1 SCR | 2024-06-13 |
| 1 HKD = | 1.7375 SCR | 0.5755 HKD = | 1 SCR | 2024-06-12 |
| 1 HKD = | 1.7442 SCR | 0.5733 HKD = | 1 SCR | 2024-06-11 |
| 1 HKD = | 1.763 SCR | 0.5672 HKD = | 1 SCR | 2024-06-10 |
| 1 HKD = | 1.7635 SCR | 0.5671 HKD = | 1 SCR | 2024-06-09 |
| 1 HKD = | 1.7469 SCR | 0.5724 HKD = | 1 SCR | 2024-06-08 |
| 1 HKD = | 1.7215 SCR | 0.5809 HKD = | 1 SCR | 2024-06-07 |
| 1 HKD = | 1.7345 SCR | 0.5765 HKD = | 1 SCR | 2024-06-06 |
| 1 HKD = | 1.8653 SCR | 0.5361 HKD = | 1 SCR | 2024-06-05 |
| 1 HKD = | 1.8647 SCR | 0.5363 HKD = | 1 SCR | 2024-06-04 |
| 1 HKD = | 1.7455 SCR | 0.5729 HKD = | 1 SCR | 2024-06-03 |
| 1 HKD = | 1.7459 SCR | 0.5728 HKD = | 1 SCR | 2024-06-02 |
| 1 HKD = | 1.729 SCR | 0.5784 HKD = | 1 SCR | 2024-06-01 |
| 1 HKD = | 1.7266 SCR | 0.5792 HKD = | 1 SCR | 2024-05-31 |
| 1 HKD = | 1.7572 SCR | 0.5691 HKD = | 1 SCR | 2024-05-30 |
| 1 HKD = | 1.763 SCR | 0.5672 HKD = | 1 SCR | 2024-05-29 |
| 1 HKD = | 1.744 SCR | 0.5734 HKD = | 1 SCR | 2024-05-28 |
| 1 HKD = | 1.7699 SCR | 0.565 HKD = | 1 SCR | 2024-05-27 |
| 1 HKD = | 1.769 SCR | 0.5653 HKD = | 1 SCR | 2024-05-26 |
| 1 HKD = | 1.7382 SCR | 0.5753 HKD = | 1 SCR | 2024-05-25 |
| 1 HKD = | 1.7471 SCR | 0.5724 HKD = | 1 SCR | 2024-05-24 |
| 1 HKD = | 1.7354 SCR | 0.5762 HKD = | 1 SCR | 2024-05-23 |
| 1 HKD = | 1.7679 SCR | 0.5656 HKD = | 1 SCR | 2024-05-22 |
| 1 HKD = | 1.7593 SCR | 0.5684 HKD = | 1 SCR | 2024-05-21 |
| 1 HKD = | 1.758 SCR | 0.5688 HKD = | 1 SCR | 2024-05-20 |
| 1 HKD = | 1.7334 SCR | 0.5769 HKD = | 1 SCR | 2024-05-19 |
| 1 HKD = | 1.7585 SCR | 0.5687 HKD = | 1 SCR | 2024-05-18 |
| 1 HKD = | 1.7322 SCR | 0.5773 HKD = | 1 SCR | 2024-05-17 |
| 1 HKD = | 1.7401 SCR | 0.5747 HKD = | 1 SCR | 2024-05-16 |
| 1 HKD = | 1.7468 SCR | 0.5725 HKD = | 1 SCR | 2024-05-15 |
| 1 HKD = | 1.7942 SCR | 0.5573 HKD = | 1 SCR | 2024-05-14 |
| 1 HKD = | 1.7626 SCR | 0.5673 HKD = | 1 SCR | 2024-05-13 |
| 1 HKD = | 1.7619 SCR | 0.5676 HKD = | 1 SCR | 2024-05-12 |
| 1 HKD = | 1.7667 SCR | 0.566 HKD = | 1 SCR | 2024-05-11 |
| 1 HKD = | 1.7697 SCR | 0.5651 HKD = | 1 SCR | 2024-05-10 |
| 1 HKD = | 1.7539 SCR | 0.5702 HKD = | 1 SCR | 2024-05-09 |
| 1 HKD = | 1.7298 SCR | 0.5781 HKD = | 1 SCR | 2024-05-08 |
| 1 HKD = | 1.7401 SCR | 0.5747 HKD = | 1 SCR | 2024-05-07 |
| 1 HKD = | 1.9218 SCR | 0.5203 HKD = | 1 SCR | 2024-05-06 |
| 1 HKD = | 1.7325 SCR | 0.5772 HKD = | 1 SCR | 2024-05-05 |
| 1 HKD = | 1.7211 SCR | 0.581 HKD = | 1 SCR | 2024-05-04 |
| 1 HKD = | 1.7281 SCR | 0.5787 HKD = | 1 SCR | 2024-05-03 |
| 1 HKD = | 1.7546 SCR | 0.5699 HKD = | 1 SCR | 2024-05-02 |
| 1 HKD = | 1.7385 SCR | 0.5752 HKD = | 1 SCR | 2024-05-01 |
| 1 HKD = | 1.7703 SCR | 0.5649 HKD = | 1 SCR | 2024-04-30 |
| 1 HKD = | 1.8354 SCR | 0.5448 HKD = | 1 SCR | 2024-04-29 |
| 1 HKD = | 1.8352 SCR | 0.5449 HKD = | 1 SCR | 2024-04-28 |
| 1 HKD = | 1.8297 SCR | 0.5465 HKD = | 1 SCR | 2024-04-27 |
| 1 HKD = | 1.7255 SCR | 0.5795 HKD = | 1 SCR | 2024-04-26 |
| 1 HKD = | 1.7276 SCR | 0.5788 HKD = | 1 SCR | 2024-04-25 |
| 1 HKD = | 1.725 SCR | 0.5797 HKD = | 1 SCR | 2024-04-24 |
| 1 HKD = | 1.7566 SCR | 0.5693 HKD = | 1 SCR | 2024-04-23 |
| 1 HKD = | 1.8562 SCR | 0.5387 HKD = | 1 SCR | 2024-04-22 |
| 1 HKD = | 1.7123 SCR | 0.584 HKD = | 1 SCR | 2024-04-21 |
| 1 HKD = | 1.7159 SCR | 0.5828 HKD = | 1 SCR | 2024-04-20 |
| 1 HKD = | 1.7126 SCR | 0.5839 HKD = | 1 SCR | 2024-04-19 |
| 1 HKD = | 1.729 SCR | 0.5784 HKD = | 1 SCR | 2024-04-18 |
| 1 HKD = | 1.7145 SCR | 0.5833 HKD = | 1 SCR | 2024-04-17 |
| 1 HKD = | 1.709 SCR | 0.5851 HKD = | 1 SCR | 2024-04-16 |
| 1 HKD = | 1.7277 SCR | 0.5788 HKD = | 1 SCR | 2024-04-15 |
| 1 HKD = | 1.7258 SCR | 0.5794 HKD = | 1 SCR | 2024-04-14 |
| 1 HKD = | 1.7063 SCR | 0.5861 HKD = | 1 SCR | 2024-04-13 |
| 1 HKD = | 1.7068 SCR | 0.5859 HKD = | 1 SCR | 2024-04-12 |
| 1 HKD = | 1.7356 SCR | 0.5762 HKD = | 1 SCR | 2024-04-11 |
| 1 HKD = | 1.7324 SCR | 0.5772 HKD = | 1 SCR | 2024-04-10 |
| 1 HKD = | 1.7254 SCR | 0.5796 HKD = | 1 SCR | 2024-04-09 |
| 1 HKD = | 1.7255 SCR | 0.5795 HKD = | 1 SCR | 2024-04-08 |
| 1 HKD = | 1.7258 SCR | 0.5794 HKD = | 1 SCR | 2024-04-07 |
| 1 HKD = | 1.7258 SCR | 0.5794 HKD = | 1 SCR | 2024-04-06 |
| 1 HKD = | 1.7357 SCR | 0.5761 HKD = | 1 SCR | 2024-04-05 |
| 1 HKD = | 1.7248 SCR | 0.5798 HKD = | 1 SCR | 2024-04-04 |
| 1 HKD = | 1.7856 SCR | 0.5601 HKD = | 1 SCR | 2024-04-03 |
| 1 HKD = | 1.7369 SCR | 0.5757 HKD = | 1 SCR | 2024-04-02 |
| 1 HKD = | 1.7354 SCR | 0.5762 HKD = | 1 SCR | 2024-04-01 |
| 1 HKD = | 1.7348 SCR | 0.5764 HKD = | 1 SCR | 2024-03-31 |
| 1 HKD = | 1.8456 SCR | 0.5418 HKD = | 1 SCR | 2024-03-30 |
| 1 HKD = | 1.7246 SCR | 0.5798 HKD = | 1 SCR | 2024-03-29 |
| 1 HKD = | 1.7144 SCR | 0.5833 HKD = | 1 SCR | 2024-03-28 |
| 1 HKD = | 1.7148 SCR | 0.5832 HKD = | 1 SCR | 2024-03-27 |
| 1 HKD = | 1.7715 SCR | 0.5645 HKD = | 1 SCR | 2024-03-26 |
| 1 HKD = | 1.8347 SCR | 0.545 HKD = | 1 SCR | 2024-03-25 |
| 1 HKD = | 1.834 SCR | 0.5452 HKD = | 1 SCR | 2024-03-24 |
| 1 HKD = | 1.7191 SCR | 0.5817 HKD = | 1 SCR | 2024-03-23 |
| 1 HKD = | 1.7174 SCR | 0.5823 HKD = | 1 SCR | 2024-03-22 |
| 1 HKD = | 1.7344 SCR | 0.5766 HKD = | 1 SCR | 2024-03-21 |
| 1 HKD = | 1.7239 SCR | 0.5801 HKD = | 1 SCR | 2024-03-20 |
| 1 HKD = | 1.7627 SCR | 0.5673 HKD = | 1 SCR | 2024-03-19 |
| 1 HKD = | 1.7437 SCR | 0.5735 HKD = | 1 SCR | 2024-03-18 |
| 1 HKD = | 1.7433 SCR | 0.5736 HKD = | 1 SCR | 2024-03-17 |
| 1 HKD = | 1.7449 SCR | 0.5731 HKD = | 1 SCR | 2024-03-16 |
| 1 HKD = | 1.7231 SCR | 0.5804 HKD = | 1 SCR | 2024-03-15 |
| 1 HKD = | 1.7412 SCR | 0.5743 HKD = | 1 SCR | 2024-03-14 |
| 1 HKD = | 1.7077 SCR | 0.5856 HKD = | 1 SCR | 2024-03-13 |
| 1 HKD = | 1.7495 SCR | 0.5716 HKD = | 1 SCR | 2024-03-12 |
| 1 HKD = | 1.7311 SCR | 0.5777 HKD = | 1 SCR | 2024-03-11 |
| 1 HKD = | 1.7309 SCR | 0.5777 HKD = | 1 SCR | 2024-03-10 |
| 1 HKD = | 1.7366 SCR | 0.5758 HKD = | 1 SCR | 2024-03-09 |
| 1 HKD = | 1.7303 SCR | 0.5779 HKD = | 1 SCR | 2024-03-08 |
| 1 HKD = | 1.7079 SCR | 0.5855 HKD = | 1 SCR | 2024-03-07 |
| 1 HKD = | 1.7454 SCR | 0.5729 HKD = | 1 SCR | 2024-03-06 |
| 1 HKD = | 1.7388 SCR | 0.5751 HKD = | 1 SCR | 2024-03-05 |
| 1 HKD = | 1.7131 SCR | 0.5838 HKD = | 1 SCR | 2024-03-04 |
| 1 HKD = | 1.7121 SCR | 0.5841 HKD = | 1 SCR | 2024-03-03 |
| 1 HKD = | 1.7136 SCR | 0.5836 HKD = | 1 SCR | 2024-03-02 |
| 1 HKD = | 1.7247 SCR | 0.5798 HKD = | 1 SCR | 2024-03-01 |
| 1 HKD = | 1.7214 SCR | 0.5809 HKD = | 1 SCR | 2024-02-29 |
| 1 HKD = | 1.7208 SCR | 0.5811 HKD = | 1 SCR | 2024-02-28 |
| 1 HKD = | 1.7717 SCR | 0.5644 HKD = | 1 SCR | 2024-02-27 |
| 1 HKD = | 1.7582 SCR | 0.5688 HKD = | 1 SCR | 2024-02-26 |
| 1 HKD = | 1.7325 SCR | 0.5772 HKD = | 1 SCR | 2024-02-25 |
| 1 HKD = | 1.7581 SCR | 0.5688 HKD = | 1 SCR | 2024-02-24 |
| 1 HKD = | 1.7179 SCR | 0.5821 HKD = | 1 SCR | 2024-02-23 |
| 1 HKD = | 1.7164 SCR | 0.5826 HKD = | 1 SCR | 2024-02-22 |
| 1 HKD = | 1.7115 SCR | 0.5843 HKD = | 1 SCR | 2024-02-21 |
| 1 HKD = | 1.7318 SCR | 0.5774 HKD = | 1 SCR | 2024-02-20 |
| 1 HKD = | 1.6855 SCR | 0.5933 HKD = | 1 SCR | 2024-02-19 |
| 1 HKD = | 1.6853 SCR | 0.5934 HKD = | 1 SCR | 2024-02-18 |
| 1 HKD = | 1.6868 SCR | 0.5929 HKD = | 1 SCR | 2024-02-17 |
| 1 HKD = | 1.7032 SCR | 0.5871 HKD = | 1 SCR | 2024-02-16 |
| 1 HKD = | 1.698 SCR | 0.5889 HKD = | 1 SCR | 2024-02-15 |
| 1 HKD = | 1.6905 SCR | 0.5915 HKD = | 1 SCR | 2024-02-14 |
| 1 HKD = | 1.7368 SCR | 0.5758 HKD = | 1 SCR | 2024-02-13 |
| 1 HKD = | 1.7279 SCR | 0.5787 HKD = | 1 SCR | 2024-02-12 |
| 1 HKD = | 1.7279 SCR | 0.5787 HKD = | 1 SCR | 2024-02-11 |
| 1 HKD = | 1.8332 SCR | 0.5455 HKD = | 1 SCR | 2024-02-10 |
| 1 HKD = | 1.6827 SCR | 0.5943 HKD = | 1 SCR | 2024-02-09 |
| 1 HKD = | 1.6911 SCR | 0.5913 HKD = | 1 SCR | 2024-02-08 |
| 1 HKD = | 1.6819 SCR | 0.5946 HKD = | 1 SCR | 2024-02-07 |
| 1 HKD = | 1.7287 SCR | 0.5785 HKD = | 1 SCR | 2024-02-06 |
| 1 HKD = | 1.6945 SCR | 0.5901 HKD = | 1 SCR | 2024-02-05 |
| 1 HKD = | 1.6946 SCR | 0.5901 HKD = | 1 SCR | 2024-02-04 |
| 1 HKD = | 1.693 SCR | 0.5907 HKD = | 1 SCR | 2024-02-03 |
| 1 HKD = | 1.7147 SCR | 0.5832 HKD = | 1 SCR | 2024-02-02 |
| 1 HKD = | 1.6929 SCR | 0.5907 HKD = | 1 SCR | 2024-02-01 |
| 1 HKD = | 1.6885 SCR | 0.5922 HKD = | 1 SCR | 2024-01-31 |
| 1 HKD = | 1.7459 SCR | 0.5728 HKD = | 1 SCR | 2024-01-30 |
| 1 HKD = | 1.7119 SCR | 0.5841 HKD = | 1 SCR | 2024-01-29 |
| 1 HKD = | 1.7241 SCR | 0.58 HKD = | 1 SCR | 2024-01-28 |
| 1 HKD = | 1.7151 SCR | 0.5831 HKD = | 1 SCR | 2024-01-27 |
| 1 HKD = | 1.6871 SCR | 0.5927 HKD = | 1 SCR | 2024-01-26 |
| 1 HKD = | 1.7165 SCR | 0.5826 HKD = | 1 SCR | 2024-01-25 |
| 1 HKD = | 1.7128 SCR | 0.5838 HKD = | 1 SCR | 2024-01-24 |