Last Year History for HKD/SCR
HKD |
SCR |
HKD |
SCR |
Date |
1 HKD = |
1.7624 SCR |
0.5674 HKD = |
1 SCR |
2024-05-05 |
1 HKD = |
1.7624 SCR |
0.5674 HKD = |
1 SCR |
2024-05-04 |
1 HKD = |
1.7666 SCR |
0.5661 HKD = |
1 SCR |
2024-05-03 |
1 HKD = |
1.7691 SCR |
0.5652 HKD = |
1 SCR |
2024-05-02 |
1 HKD = |
1.752 SCR |
0.5708 HKD = |
1 SCR |
2024-05-01 |
1 HKD = |
1.7295 SCR |
0.5782 HKD = |
1 SCR |
2024-04-30 |
1 HKD = |
1.7384 SCR |
0.5752 HKD = |
1 SCR |
2024-04-29 |
1 HKD = |
1.9185 SCR |
0.5212 HKD = |
1 SCR |
2024-04-28 |
1 HKD = |
1.729 SCR |
0.5784 HKD = |
1 SCR |
2024-04-27 |
1 HKD = |
1.7175 SCR |
0.5822 HKD = |
1 SCR |
2024-04-26 |
1 HKD = |
1.7252 SCR |
0.5796 HKD = |
1 SCR |
2024-04-25 |
1 HKD = |
1.7511 SCR |
0.5711 HKD = |
1 SCR |
2024-04-24 |
1 HKD = |
1.7356 SCR |
0.5762 HKD = |
1 SCR |
2024-04-23 |
1 HKD = |
1.7661 SCR |
0.5662 HKD = |
1 SCR |
2024-04-22 |
1 HKD = |
1.8345 SCR |
0.5451 HKD = |
1 SCR |
2024-04-21 |
1 HKD = |
1.8345 SCR |
0.5451 HKD = |
1 SCR |
2024-04-20 |
1 HKD = |
1.8288 SCR |
0.5468 HKD = |
1 SCR |
2024-04-19 |
1 HKD = |
1.7251 SCR |
0.5797 HKD = |
1 SCR |
2024-04-18 |
1 HKD = |
1.7271 SCR |
0.579 HKD = |
1 SCR |
2024-04-17 |
1 HKD = |
1.7255 SCR |
0.5795 HKD = |
1 SCR |
2024-04-16 |
1 HKD = |
1.7583 SCR |
0.5687 HKD = |
1 SCR |
2024-04-15 |
1 HKD = |
1.856 SCR |
0.5388 HKD = |
1 SCR |
2024-04-14 |
1 HKD = |
1.711 SCR |
0.5844 HKD = |
1 SCR |
2024-04-13 |
1 HKD = |
1.7148 SCR |
0.5832 HKD = |
1 SCR |
2024-04-12 |
1 HKD = |
1.7118 SCR |
0.5842 HKD = |
1 SCR |
2024-04-11 |
1 HKD = |
1.7286 SCR |
0.5785 HKD = |
1 SCR |
2024-04-10 |
1 HKD = |
1.7143 SCR |
0.5833 HKD = |
1 SCR |
2024-04-09 |
1 HKD = |
1.7088 SCR |
0.5852 HKD = |
1 SCR |
2024-04-08 |
1 HKD = |
1.7275 SCR |
0.5789 HKD = |
1 SCR |
2024-04-07 |
1 HKD = |
1.7275 SCR |
0.5789 HKD = |
1 SCR |
2024-04-06 |
1 HKD = |
1.7082 SCR |
0.5854 HKD = |
1 SCR |
2024-04-05 |
1 HKD = |
1.7086 SCR |
0.5853 HKD = |
1 SCR |
2024-04-04 |
1 HKD = |
1.7372 SCR |
0.5757 HKD = |
1 SCR |
2024-04-03 |
1 HKD = |
1.7333 SCR |
0.5769 HKD = |
1 SCR |
2024-04-02 |
1 HKD = |
1.7271 SCR |
0.579 HKD = |
1 SCR |
2024-04-01 |
1 HKD = |
1.7265 SCR |
0.5792 HKD = |
1 SCR |
2024-03-31 |
1 HKD = |
1.7265 SCR |
0.5792 HKD = |
1 SCR |
2024-03-30 |
1 HKD = |
1.7267 SCR |
0.5791 HKD = |
1 SCR |
2024-03-29 |
1 HKD = |
1.7369 SCR |
0.5757 HKD = |
1 SCR |
2024-03-28 |
1 HKD = |
1.7259 SCR |
0.5794 HKD = |
1 SCR |
2024-03-27 |
1 HKD = |
1.7867 SCR |
0.5597 HKD = |
1 SCR |
2024-03-26 |
1 HKD = |
1.7385 SCR |
0.5752 HKD = |
1 SCR |
2024-03-25 |
1 HKD = |
1.7353 SCR |
0.5763 HKD = |
1 SCR |
2024-03-24 |
1 HKD = |
1.7353 SCR |
0.5763 HKD = |
1 SCR |
2024-03-23 |
1 HKD = |
1.8473 SCR |
0.5413 HKD = |
1 SCR |
2024-03-22 |
1 HKD = |
1.7256 SCR |
0.5795 HKD = |
1 SCR |
2024-03-21 |
1 HKD = |
1.7145 SCR |
0.5833 HKD = |
1 SCR |
2024-03-20 |
1 HKD = |
1.7151 SCR |
0.583 HKD = |
1 SCR |
2024-03-19 |
1 HKD = |
1.7724 SCR |
0.5642 HKD = |
1 SCR |
2024-03-18 |
1 HKD = |
1.8347 SCR |
0.5451 HKD = |
1 SCR |
2024-03-17 |
1 HKD = |
1.8347 SCR |
0.5451 HKD = |
1 SCR |
2024-03-16 |
1 HKD = |
1.7196 SCR |
0.5815 HKD = |
1 SCR |
2024-03-15 |
1 HKD = |
1.717 SCR |
0.5824 HKD = |
1 SCR |
2024-03-14 |
1 HKD = |
1.7339 SCR |
0.5767 HKD = |
1 SCR |
2024-03-13 |
1 HKD = |
1.7237 SCR |
0.5801 HKD = |
1 SCR |
2024-03-12 |
1 HKD = |
1.7634 SCR |
0.5671 HKD = |
1 SCR |
2024-03-11 |
1 HKD = |
1.7436 SCR |
0.5735 HKD = |
1 SCR |
2024-03-10 |
1 HKD = |
1.7436 SCR |
0.5735 HKD = |
1 SCR |
2024-03-09 |
1 HKD = |
1.7453 SCR |
0.573 HKD = |
1 SCR |
2024-03-08 |
1 HKD = |
1.7231 SCR |
0.5804 HKD = |
1 SCR |
2024-03-07 |
1 HKD = |
1.7408 SCR |
0.5744 HKD = |
1 SCR |
2024-03-06 |
1 HKD = |
1.7079 SCR |
0.5855 HKD = |
1 SCR |
2024-03-05 |
1 HKD = |
1.7494 SCR |
0.5716 HKD = |
1 SCR |
2024-03-04 |
1 HKD = |
1.729 SCR |
0.5784 HKD = |
1 SCR |
2024-03-03 |
1 HKD = |
1.729 SCR |
0.5784 HKD = |
1 SCR |
2024-03-02 |
1 HKD = |
1.7347 SCR |
0.5765 HKD = |
1 SCR |
2024-03-01 |
1 HKD = |
1.7287 SCR |
0.5785 HKD = |
1 SCR |
2024-02-29 |
1 HKD = |
1.7068 SCR |
0.5859 HKD = |
1 SCR |
2024-02-28 |
1 HKD = |
1.7453 SCR |
0.573 HKD = |
1 SCR |
2024-02-27 |
1 HKD = |
1.7388 SCR |
0.5751 HKD = |
1 SCR |
2024-02-26 |
1 HKD = |
1.7134 SCR |
0.5836 HKD = |
1 SCR |
2024-02-25 |
1 HKD = |
1.7134 SCR |
0.5836 HKD = |
1 SCR |
2024-02-24 |
1 HKD = |
1.7146 SCR |
0.5832 HKD = |
1 SCR |
2024-02-23 |
1 HKD = |
1.7264 SCR |
0.5792 HKD = |
1 SCR |
2024-02-22 |
1 HKD = |
1.7226 SCR |
0.5805 HKD = |
1 SCR |
2024-02-21 |
1 HKD = |
1.7223 SCR |
0.5806 HKD = |
1 SCR |
2024-02-20 |
1 HKD = |
1.7724 SCR |
0.5642 HKD = |
1 SCR |
2024-02-19 |
1 HKD = |
1.7584 SCR |
0.5687 HKD = |
1 SCR |
2024-02-18 |
1 HKD = |
1.7326 SCR |
0.5772 HKD = |
1 SCR |
2024-02-17 |
1 HKD = |
1.7584 SCR |
0.5687 HKD = |
1 SCR |
2024-02-16 |
1 HKD = |
1.7188 SCR |
0.5818 HKD = |
1 SCR |
2024-02-15 |
1 HKD = |
1.717 SCR |
0.5824 HKD = |
1 SCR |
2024-02-14 |
1 HKD = |
1.7124 SCR |
0.584 HKD = |
1 SCR |
2024-02-13 |
1 HKD = |
1.7319 SCR |
0.5774 HKD = |
1 SCR |
2024-02-12 |
1 HKD = |
1.6858 SCR |
0.5932 HKD = |
1 SCR |
2024-02-11 |
1 HKD = |
1.6858 SCR |
0.5932 HKD = |
1 SCR |
2024-02-10 |
1 HKD = |
1.6871 SCR |
0.5927 HKD = |
1 SCR |
2024-02-09 |
1 HKD = |
1.7035 SCR |
0.587 HKD = |
1 SCR |
2024-02-08 |
1 HKD = |
1.6978 SCR |
0.589 HKD = |
1 SCR |
2024-02-07 |
1 HKD = |
1.6895 SCR |
0.5919 HKD = |
1 SCR |
2024-02-06 |
1 HKD = |
1.7359 SCR |
0.5761 HKD = |
1 SCR |
2024-02-05 |
1 HKD = |
1.7276 SCR |
0.5788 HKD = |
1 SCR |
2024-02-04 |
1 HKD = |
1.7276 SCR |
0.5788 HKD = |
1 SCR |
2024-02-03 |
1 HKD = |
1.8336 SCR |
0.5454 HKD = |
1 SCR |
2024-02-02 |
1 HKD = |
1.6828 SCR |
0.5943 HKD = |
1 SCR |
2024-02-01 |
1 HKD = |
1.6913 SCR |
0.5912 HKD = |
1 SCR |
2024-01-31 |
1 HKD = |
1.6831 SCR |
0.5942 HKD = |
1 SCR |
2024-01-30 |
1 HKD = |
1.7312 SCR |
0.5776 HKD = |
1 SCR |
2024-01-29 |
1 HKD = |
1.6954 SCR |
0.5898 HKD = |
1 SCR |
2024-01-28 |
1 HKD = |
1.6954 SCR |
0.5898 HKD = |
1 SCR |
2024-01-27 |
1 HKD = |
1.6946 SCR |
0.5901 HKD = |
1 SCR |
2024-01-26 |
1 HKD = |
1.715 SCR |
0.5831 HKD = |
1 SCR |
2024-01-25 |
1 HKD = |
1.6932 SCR |
0.5906 HKD = |
1 SCR |
2024-01-24 |
1 HKD = |
1.6887 SCR |
0.5922 HKD = |
1 SCR |
2024-01-23 |
1 HKD = |
1.7457 SCR |
0.5728 HKD = |
1 SCR |
2024-01-22 |
1 HKD = |
1.7111 SCR |
0.5844 HKD = |
1 SCR |
2024-01-21 |
1 HKD = |
1.7237 SCR |
0.5802 HKD = |
1 SCR |
2024-01-20 |
1 HKD = |
1.7143 SCR |
0.5833 HKD = |
1 SCR |
2024-01-19 |
1 HKD = |
1.6852 SCR |
0.5934 HKD = |
1 SCR |
2024-01-18 |
1 HKD = |
1.7142 SCR |
0.5833 HKD = |
1 SCR |
2024-01-17 |
1 HKD = |
1.7121 SCR |
0.5841 HKD = |
1 SCR |
2024-01-16 |
1 HKD = |
1.8352 SCR |
0.5449 HKD = |
1 SCR |
2024-01-15 |
1 HKD = |
1.7054 SCR |
0.5864 HKD = |
1 SCR |
2024-01-14 |
1 HKD = |
1.7052 SCR |
0.5865 HKD = |
1 SCR |
2024-01-13 |
1 HKD = |
1.7077 SCR |
0.5856 HKD = |
1 SCR |
2024-01-12 |
1 HKD = |
1.6947 SCR |
0.5901 HKD = |
1 SCR |
2024-01-11 |
1 HKD = |
1.692 SCR |
0.591 HKD = |
1 SCR |
2024-01-10 |
1 HKD = |
1.7149 SCR |
0.5831 HKD = |
1 SCR |
2024-01-09 |
1 HKD = |
1.7442 SCR |
0.5733 HKD = |
1 SCR |
2024-01-08 |
1 HKD = |
1.6991 SCR |
0.5885 HKD = |
1 SCR |
2024-01-07 |
1 HKD = |
1.6993 SCR |
0.5885 HKD = |
1 SCR |
2024-01-06 |
1 HKD = |
1.7067 SCR |
0.5859 HKD = |
1 SCR |
2024-01-05 |
1 HKD = |
1.7033 SCR |
0.5871 HKD = |
1 SCR |
2024-01-04 |
1 HKD = |
1.7522 SCR |
0.5707 HKD = |
1 SCR |
2024-01-03 |
1 HKD = |
1.7266 SCR |
0.5792 HKD = |
1 SCR |
2024-01-02 |
1 HKD = |
1.7216 SCR |
0.5808 HKD = |
1 SCR |
2024-01-01 |
1 HKD = |
1.7215 SCR |
0.5809 HKD = |
1 SCR |
2023-12-31 |
1 HKD = |
1.7055 SCR |
0.5863 HKD = |
1 SCR |
2023-12-30 |
1 HKD = |
1.7189 SCR |
0.5818 HKD = |
1 SCR |
2023-12-29 |
1 HKD = |
1.7353 SCR |
0.5763 HKD = |
1 SCR |
2023-12-28 |
1 HKD = |
1.7004 SCR |
0.5881 HKD = |
1 SCR |
2023-12-27 |
1 HKD = |
1.7902 SCR |
0.5586 HKD = |
1 SCR |
2023-12-26 |
1 HKD = |
1.7884 SCR |
0.5592 HKD = |
1 SCR |
2023-12-25 |
1 HKD = |
1.7849 SCR |
0.5602 HKD = |
1 SCR |
2023-12-24 |
1 HKD = |
1.7851 SCR |
0.5602 HKD = |
1 SCR |
2023-12-23 |
1 HKD = |
1.7011 SCR |
0.5879 HKD = |
1 SCR |
2023-12-22 |
1 HKD = |
1.7097 SCR |
0.5849 HKD = |
1 SCR |
2023-12-21 |
1 HKD = |
1.7076 SCR |
0.5856 HKD = |
1 SCR |
2023-12-20 |
1 HKD = |
1.7147 SCR |
0.5832 HKD = |
1 SCR |
2023-12-19 |
1 HKD = |
1.7425 SCR |
0.5739 HKD = |
1 SCR |
2023-12-18 |
1 HKD = |
1.7172 SCR |
0.5823 HKD = |
1 SCR |
2023-12-17 |
1 HKD = |
1.7179 SCR |
0.5821 HKD = |
1 SCR |
2023-12-16 |
1 HKD = |
1.7147 SCR |
0.5832 HKD = |
1 SCR |
2023-12-15 |
1 HKD = |
1.7169 SCR |
0.5824 HKD = |
1 SCR |
2023-12-14 |
1 HKD = |
1.721 SCR |
0.5811 HKD = |
1 SCR |
2023-12-13 |
1 HKD = |
1.7751 SCR |
0.5634 HKD = |
1 SCR |
2023-12-12 |
1 HKD = |
1.7435 SCR |
0.5736 HKD = |
1 SCR |
2023-12-11 |
1 HKD = |
1.6876 SCR |
0.5925 HKD = |
1 SCR |
2023-12-10 |
1 HKD = |
1.63 SCR |
0.6135 HKD = |
1 SCR |
2023-12-09 |
1 HKD = |
1.6279 SCR |
0.6143 HKD = |
1 SCR |
2023-12-08 |
1 HKD = |
1.6971 SCR |
0.5892 HKD = |
1 SCR |
2023-12-07 |
1 HKD = |
1.6669 SCR |
0.5999 HKD = |
1 SCR |
2023-12-06 |
1 HKD = |
1.8583 SCR |
0.5381 HKD = |
1 SCR |
2023-12-05 |
1 HKD = |
1.6802 SCR |
0.5952 HKD = |
1 SCR |
2023-12-04 |
1 HKD = |
1.7121 SCR |
0.5841 HKD = |
1 SCR |
2023-12-03 |
1 HKD = |
1.7192 SCR |
0.5817 HKD = |
1 SCR |
2023-12-02 |
1 HKD = |
1.6894 SCR |
0.5919 HKD = |
1 SCR |
2023-12-01 |
1 HKD = |
1.6705 SCR |
0.5986 HKD = |
1 SCR |
2023-11-30 |
1 HKD = |
1.6852 SCR |
0.5934 HKD = |
1 SCR |
2023-11-29 |
1 HKD = |
1.7394 SCR |
0.5749 HKD = |
1 SCR |
2023-11-28 |
1 HKD = |
1.7273 SCR |
0.5789 HKD = |
1 SCR |
2023-11-27 |
1 HKD = |
1.7175 SCR |
0.5822 HKD = |
1 SCR |
2023-11-26 |
1 HKD = |
1.7653 SCR |
0.5665 HKD = |
1 SCR |
2023-11-25 |
1 HKD = |
1.7225 SCR |
0.5805 HKD = |
1 SCR |
2023-11-24 |
1 HKD = |
1.7153 SCR |
0.583 HKD = |
1 SCR |
2023-11-23 |
1 HKD = |
1.7471 SCR |
0.5724 HKD = |
1 SCR |
2023-11-22 |
1 HKD = |
1.7478 SCR |
0.5722 HKD = |
1 SCR |
2023-11-21 |
1 HKD = |
1.6861 SCR |
0.5931 HKD = |
1 SCR |
2023-11-20 |
1 HKD = |
1.6825 SCR |
0.5944 HKD = |
1 SCR |
2023-11-19 |
1 HKD = |
1.6819 SCR |
0.5946 HKD = |
1 SCR |
2023-11-18 |
1 HKD = |
1.7456 SCR |
0.5729 HKD = |
1 SCR |
2023-11-17 |
1 HKD = |
1.6565 SCR |
0.6037 HKD = |
1 SCR |
2023-11-16 |
1 HKD = |
1.6886 SCR |
0.5922 HKD = |
1 SCR |
2023-11-15 |
1 HKD = |
1.7444 SCR |
0.5732 HKD = |
1 SCR |
2023-11-14 |
1 HKD = |
1.8679 SCR |
0.5354 HKD = |
1 SCR |
2023-11-13 |
1 HKD = |
1.6982 SCR |
0.5889 HKD = |
1 SCR |
2023-11-12 |
1 HKD = |
1.6999 SCR |
0.5883 HKD = |
1 SCR |
2023-11-11 |
1 HKD = |
1.7042 SCR |
0.5868 HKD = |
1 SCR |
2023-11-10 |
1 HKD = |
1.6973 SCR |
0.5892 HKD = |
1 SCR |
2023-11-09 |
1 HKD = |
1.6747 SCR |
0.5971 HKD = |
1 SCR |
2023-11-08 |
1 HKD = |
1.6845 SCR |
0.5936 HKD = |
1 SCR |
2023-11-07 |
1 HKD = |
1.6821 SCR |
0.5945 HKD = |
1 SCR |
2023-11-06 |
1 HKD = |
1.6818 SCR |
0.5946 HKD = |
1 SCR |
2023-11-05 |
1 HKD = |
1.6822 SCR |
0.5945 HKD = |
1 SCR |
2023-11-04 |
1 HKD = |
1.6957 SCR |
0.5897 HKD = |
1 SCR |
2023-11-03 |
1 HKD = |
1.6958 SCR |
0.5897 HKD = |
1 SCR |
2023-11-02 |
1 HKD = |
1.6899 SCR |
0.5917 HKD = |
1 SCR |
2023-11-01 |
1 HKD = |
1.7262 SCR |
0.5793 HKD = |
1 SCR |
2023-10-31 |
1 HKD = |
1.6983 SCR |
0.5888 HKD = |
1 SCR |
2023-10-30 |
1 HKD = |
1.6536 SCR |
0.6047 HKD = |
1 SCR |
2023-10-29 |
1 HKD = |
1.6534 SCR |
0.6048 HKD = |
1 SCR |
2023-10-28 |
1 HKD = |
1.6573 SCR |
0.6034 HKD = |
1 SCR |
2023-10-27 |
1 HKD = |
1.7411 SCR |
0.5743 HKD = |
1 SCR |
2023-10-26 |
1 HKD = |
1.6755 SCR |
0.5969 HKD = |
1 SCR |
2023-10-25 |
1 HKD = |
1.6917 SCR |
0.5911 HKD = |
1 SCR |
2023-10-24 |
1 HKD = |
1.7033 SCR |
0.5871 HKD = |
1 SCR |
2023-10-23 |
1 HKD = |
1.6922 SCR |
0.591 HKD = |
1 SCR |
2023-10-22 |
1 HKD = |
1.6921 SCR |
0.591 HKD = |
1 SCR |
2023-10-21 |
1 HKD = |
1.6952 SCR |
0.5899 HKD = |
1 SCR |
2023-10-20 |
1 HKD = |
1.6702 SCR |
0.5987 HKD = |
1 SCR |
2023-10-19 |
1 HKD = |
1.635 SCR |
0.6116 HKD = |
1 SCR |
2023-10-18 |
1 HKD = |
1.701 SCR |
0.5879 HKD = |
1 SCR |
2023-10-17 |
1 HKD = |
1.6758 SCR |
0.5967 HKD = |
1 SCR |
2023-10-16 |
1 HKD = |
1.6949 SCR |
0.59 HKD = |
1 SCR |
2023-10-15 |
1 HKD = |
1.6952 SCR |
0.5899 HKD = |
1 SCR |
2023-10-14 |
1 HKD = |
1.6945 SCR |
0.5901 HKD = |
1 SCR |
2023-10-13 |
1 HKD = |
1.6802 SCR |
0.5952 HKD = |
1 SCR |
2023-10-12 |
1 HKD = |
1.6706 SCR |
0.5986 HKD = |
1 SCR |
2023-10-11 |
1 HKD = |
1.7395 SCR |
0.5749 HKD = |
1 SCR |
2023-10-10 |
1 HKD = |
1.7391 SCR |
0.575 HKD = |
1 SCR |
2023-10-09 |
1 HKD = |
1.6285 SCR |
0.6141 HKD = |
1 SCR |
2023-10-08 |
1 HKD = |
1.6322 SCR |
0.6127 HKD = |
1 SCR |
2023-10-07 |
1 HKD = |
1.7392 SCR |
0.575 HKD = |
1 SCR |
2023-10-06 |
1 HKD = |
1.6727 SCR |
0.5978 HKD = |
1 SCR |
2023-10-05 |
1 HKD = |
1.739 SCR |
0.575 HKD = |
1 SCR |
2023-10-04 |
1 HKD = |
1.6571 SCR |
0.6034 HKD = |
1 SCR |
2023-10-03 |
1 HKD = |
1.705 SCR |
0.5865 HKD = |
1 SCR |
2023-10-02 |
1 HKD = |
1.8069 SCR |
0.5534 HKD = |
1 SCR |
2023-10-01 |
1 HKD = |
1.807 SCR |
0.5534 HKD = |
1 SCR |
2023-09-30 |
1 HKD = |
1.7399 SCR |
0.5747 HKD = |
1 SCR |
2023-09-29 |
1 HKD = |
1.6478 SCR |
0.6069 HKD = |
1 SCR |
2023-09-28 |
1 HKD = |
1.7412 SCR |
0.5743 HKD = |
1 SCR |
2023-09-27 |
1 HKD = |
1.6682 SCR |
0.5995 HKD = |
1 SCR |
2023-09-26 |
1 HKD = |
1.6468 SCR |
0.6072 HKD = |
1 SCR |
2023-09-25 |
1 HKD = |
1.6635 SCR |
0.6011 HKD = |
1 SCR |
2023-09-24 |
1 HKD = |
1.6634 SCR |
0.6012 HKD = |
1 SCR |
2023-09-23 |
1 HKD = |
1.6693 SCR |
0.599 HKD = |
1 SCR |
2023-09-22 |
1 HKD = |
1.7412 SCR |
0.5743 HKD = |
1 SCR |
2023-09-21 |
1 HKD = |
1.6963 SCR |
0.5895 HKD = |
1 SCR |
2023-09-20 |
1 HKD = |
1.6588 SCR |
0.6028 HKD = |
1 SCR |
2023-09-19 |
1 HKD = |
1.6624 SCR |
0.6015 HKD = |
1 SCR |
2023-09-18 |
1 HKD = |
1.6423 SCR |
0.6089 HKD = |
1 SCR |
2023-09-17 |
1 HKD = |
1.6422 SCR |
0.6089 HKD = |
1 SCR |
2023-09-16 |
1 HKD = |
1.6449 SCR |
0.608 HKD = |
1 SCR |
2023-09-15 |
1 HKD = |
1.6518 SCR |
0.6054 HKD = |
1 SCR |
2023-09-14 |
1 HKD = |
1.6451 SCR |
0.6078 HKD = |
1 SCR |
2023-09-13 |
1 HKD = |
1.6679 SCR |
0.5996 HKD = |
1 SCR |
2023-09-12 |
1 HKD = |
1.6622 SCR |
0.6016 HKD = |
1 SCR |
2023-09-11 |
1 HKD = |
1.6618 SCR |
0.6018 HKD = |
1 SCR |
2023-09-10 |
1 HKD = |
1.7769 SCR |
0.5628 HKD = |
1 SCR |
2023-09-09 |
1 HKD = |
1.7374 SCR |
0.5756 HKD = |
1 SCR |
2023-09-08 |
1 HKD = |
1.6462 SCR |
0.6074 HKD = |
1 SCR |
2023-09-07 |
1 HKD = |
1.6439 SCR |
0.6083 HKD = |
1 SCR |
2023-09-06 |
1 HKD = |
1.6993 SCR |
0.5885 HKD = |
1 SCR |
2023-09-05 |
1 HKD = |
1.6975 SCR |
0.5891 HKD = |
1 SCR |
2023-09-04 |
1 HKD = |
1.6916 SCR |
0.5912 HKD = |
1 SCR |
2023-09-03 |
1 HKD = |
1.6911 SCR |
0.5913 HKD = |
1 SCR |
2023-09-02 |
1 HKD = |
1.6842 SCR |
0.5938 HKD = |
1 SCR |
2023-09-01 |
1 HKD = |
1.6797 SCR |
0.5953 HKD = |
1 SCR |
2023-08-31 |
1 HKD = |
1.6759 SCR |
0.5967 HKD = |
1 SCR |
2023-08-30 |
1 HKD = |
1.6806 SCR |
0.595 HKD = |
1 SCR |
2023-08-29 |
1 HKD = |
1.7109 SCR |
0.5845 HKD = |
1 SCR |
2023-08-28 |
1 HKD = |
1.6898 SCR |
0.5918 HKD = |
1 SCR |
2023-08-27 |
1 HKD = |
1.6898 SCR |
0.5918 HKD = |
1 SCR |
2023-08-26 |
1 HKD = |
1.6892 SCR |
0.592 HKD = |
1 SCR |
2023-08-25 |
1 HKD = |
1.6937 SCR |
0.5904 HKD = |
1 SCR |
2023-08-24 |
1 HKD = |
1.6781 SCR |
0.5959 HKD = |
1 SCR |
2023-08-23 |
1 HKD = |
1.6873 SCR |
0.5927 HKD = |
1 SCR |
2023-08-22 |
1 HKD = |
1.7094 SCR |
0.585 HKD = |
1 SCR |
2023-08-21 |
1 HKD = |
1.7042 SCR |
0.5868 HKD = |
1 SCR |
2023-08-20 |
1 HKD = |
1.7854 SCR |
0.5601 HKD = |
1 SCR |
2023-08-19 |
1 HKD = |
1.7306 SCR |
0.5778 HKD = |
1 SCR |
2023-08-18 |
1 HKD = |
1.7131 SCR |
0.5837 HKD = |
1 SCR |
2023-08-17 |
1 HKD = |
1.7202 SCR |
0.5813 HKD = |
1 SCR |
2023-08-16 |
1 HKD = |
1.7171 SCR |
0.5824 HKD = |
1 SCR |
2023-08-15 |
1 HKD = |
1.703 SCR |
0.5872 HKD = |
1 SCR |
2023-08-14 |
1 HKD = |
1.7046 SCR |
0.5866 HKD = |
1 SCR |
2023-08-13 |
1 HKD = |
1.7047 SCR |
0.5866 HKD = |
1 SCR |
2023-08-12 |
1 HKD = |
1.702 SCR |
0.5875 HKD = |
1 SCR |
2023-08-11 |
1 HKD = |
1.7 SCR |
0.5882 HKD = |
1 SCR |
2023-08-10 |
1 HKD = |
1.6878 SCR |
0.5925 HKD = |
1 SCR |
2023-08-09 |
1 HKD = |
1.7036 SCR |
0.587 HKD = |
1 SCR |
2023-08-08 |
1 HKD = |
1.7062 SCR |
0.5861 HKD = |
1 SCR |
2023-08-07 |
1 HKD = |
1.7214 SCR |
0.5809 HKD = |
1 SCR |
2023-08-06 |
1 HKD = |
1.7214 SCR |
0.5809 HKD = |
1 SCR |
2023-08-05 |
1 HKD = |
1.7122 SCR |
0.584 HKD = |
1 SCR |
2023-08-04 |
1 HKD = |
1.6953 SCR |
0.5899 HKD = |
1 SCR |
2023-08-03 |
1 HKD = |
1.6847 SCR |
0.5936 HKD = |
1 SCR |
2023-08-02 |
1 HKD = |
1.8073 SCR |
0.5533 HKD = |
1 SCR |
2023-08-01 |
1 HKD = |
1.711 SCR |
0.5845 HKD = |
1 SCR |
2023-07-31 |
1 HKD = |
1.7367 SCR |
0.5758 HKD = |
1 SCR |
2023-07-30 |
1 HKD = |
1.7372 SCR |
0.5756 HKD = |
1 SCR |
2023-07-29 |
1 HKD = |
1.7033 SCR |
0.5871 HKD = |
1 SCR |
2023-07-28 |
1 HKD = |
1.7357 SCR |
0.5761 HKD = |
1 SCR |
2023-07-27 |
1 HKD = |
1.6897 SCR |
0.5918 HKD = |
1 SCR |
2023-07-26 |
1 HKD = |
1.6984 SCR |
0.5888 HKD = |
1 SCR |
2023-07-25 |
1 HKD = |
1.6985 SCR |
0.5887 HKD = |
1 SCR |
2023-07-24 |
1 HKD = |
1.7249 SCR |
0.5797 HKD = |
1 SCR |
2023-07-23 |
1 HKD = |
1.724 SCR |
0.58 HKD = |
1 SCR |
2023-07-22 |
1 HKD = |
1.6674 SCR |
0.5997 HKD = |
1 SCR |
2023-07-21 |
1 HKD = |
1.6654 SCR |
0.6005 HKD = |
1 SCR |
2023-07-20 |
1 HKD = |
1.7116 SCR |
0.5842 HKD = |
1 SCR |
2023-07-19 |
1 HKD = |
1.683 SCR |
0.5942 HKD = |
1 SCR |
2023-07-18 |
1 HKD = |
1.6856 SCR |
0.5932 HKD = |
1 SCR |
2023-07-17 |
1 HKD = |
1.7011 SCR |
0.5878 HKD = |
1 SCR |
2023-07-16 |
1 HKD = |
1.7013 SCR |
0.5878 HKD = |
1 SCR |
2023-07-15 |
1 HKD = |
1.6735 SCR |
0.5976 HKD = |
1 SCR |
2023-07-14 |
1 HKD = |
1.6915 SCR |
0.5912 HKD = |
1 SCR |
2023-07-13 |
1 HKD = |
1.6816 SCR |
0.5947 HKD = |
1 SCR |
2023-07-12 |
1 HKD = |
1.6859 SCR |
0.5932 HKD = |
1 SCR |
2023-07-11 |
1 HKD = |
1.7033 SCR |
0.5871 HKD = |
1 SCR |
2023-07-10 |
1 HKD = |
1.6763 SCR |
0.5965 HKD = |
1 SCR |
2023-07-09 |
1 HKD = |
1.6765 SCR |
0.5965 HKD = |
1 SCR |
2023-07-08 |
1 HKD = |
1.6725 SCR |
0.5979 HKD = |
1 SCR |
2023-07-07 |
1 HKD = |
1.8012 SCR |
0.5552 HKD = |
1 SCR |
2023-07-06 |
1 HKD = |
1.6973 SCR |
0.5892 HKD = |
1 SCR |
2023-07-05 |
1 HKD = |
1.6822 SCR |
0.5945 HKD = |
1 SCR |
2023-07-04 |
1 HKD = |
1.6683 SCR |
0.5994 HKD = |
1 SCR |
2023-07-03 |
1 HKD = |
1.7082 SCR |
0.5854 HKD = |
1 SCR |
2023-07-02 |
1 HKD = |
1.7082 SCR |
0.5854 HKD = |
1 SCR |
2023-07-01 |
1 HKD = |
1.6995 SCR |
0.5884 HKD = |
1 SCR |
2023-06-30 |
1 HKD = |
1.6918 SCR |
0.5911 HKD = |
1 SCR |
2023-06-29 |
1 HKD = |
1.6744 SCR |
0.5972 HKD = |
1 SCR |
2023-06-28 |
1 HKD = |
1.689 SCR |
0.592 HKD = |
1 SCR |
2023-06-27 |
1 HKD = |
1.6843 SCR |
0.5937 HKD = |
1 SCR |
2023-06-26 |
1 HKD = |
1.7928 SCR |
0.5578 HKD = |
1 SCR |
2023-06-25 |
1 HKD = |
1.699 SCR |
0.5886 HKD = |
1 SCR |
2023-06-23 |
1 HKD = |
1.6953 SCR |
0.5899 HKD = |
1 SCR |
2023-06-22 |
1 HKD = |
1.6972 SCR |
0.5892 HKD = |
1 SCR |
2023-06-21 |
1 HKD = |
1.6998 SCR |
0.5883 HKD = |
1 SCR |
2023-06-20 |
1 HKD = |
1.7016 SCR |
0.5877 HKD = |
1 SCR |
2023-06-19 |
1 HKD = |
1.7485 SCR |
0.5719 HKD = |
1 SCR |
2023-06-18 |
1 HKD = |
1.7483 SCR |
0.572 HKD = |
1 SCR |
2023-06-17 |
1 HKD = |
1.7031 SCR |
0.5872 HKD = |
1 SCR |
2023-06-16 |
1 HKD = |
1.6901 SCR |
0.5917 HKD = |
1 SCR |
2023-06-15 |
1 HKD = |
1.6889 SCR |
0.5921 HKD = |
1 SCR |
2023-06-14 |
1 HKD = |
1.7958 SCR |
0.5569 HKD = |
1 SCR |
2023-06-13 |
1 HKD = |
1.7059 SCR |
0.5862 HKD = |
1 SCR |
2023-06-12 |
1 HKD = |
1.7566 SCR |
0.5693 HKD = |
1 SCR |
2023-06-11 |
1 HKD = |
1.6835 SCR |
0.594 HKD = |
1 SCR |
2023-06-10 |
1 HKD = |
1.6908 SCR |
0.5914 HKD = |
1 SCR |
2023-06-09 |
1 HKD = |
1.6891 SCR |
0.592 HKD = |
1 SCR |
2023-06-08 |
1 HKD = |
1.6806 SCR |
0.595 HKD = |
1 SCR |
2023-06-07 |
1 HKD = |
1.7159 SCR |
0.5828 HKD = |
1 SCR |
2023-06-06 |
1 HKD = |
1.6919 SCR |
0.5911 HKD = |
1 SCR |
2023-06-05 |
1 HKD = |
1.7867 SCR |
0.5597 HKD = |
1 SCR |
2023-06-04 |
1 HKD = |
1.787 SCR |
0.5596 HKD = |
1 SCR |
2023-06-03 |
1 HKD = |
1.6986 SCR |
0.5887 HKD = |
1 SCR |
2023-06-02 |
1 HKD = |
1.6846 SCR |
0.5936 HKD = |
1 SCR |
2023-06-01 |
1 HKD = |
1.6797 SCR |
0.5954 HKD = |
1 SCR |
2023-05-31 |
1 HKD = |
1.6803 SCR |
0.5951 HKD = |
1 SCR |
2023-05-30 |
1 HKD = |
1.697 SCR |
0.5893 HKD = |
1 SCR |
2023-05-29 |
1 HKD = |
1.7207 SCR |
0.5812 HKD = |
1 SCR |
2023-05-28 |
1 HKD = |
1.7204 SCR |
0.5812 HKD = |
1 SCR |
2023-05-27 |
1 HKD = |
1.7958 SCR |
0.5569 HKD = |
1 SCR |
2023-05-26 |
1 HKD = |
1.7037 SCR |
0.587 HKD = |
1 SCR |
2023-05-25 |
1 HKD = |
1.6946 SCR |
0.5901 HKD = |
1 SCR |
2023-05-24 |
1 HKD = |
1.7167 SCR |
0.5825 HKD = |
1 SCR |
2023-05-23 |
1 HKD = |
1.689 SCR |
0.5921 HKD = |
1 SCR |
2023-05-22 |
1 HKD = |
1.6867 SCR |
0.5929 HKD = |
1 SCR |
2023-05-21 |
1 HKD = |
1.7675 SCR |
0.5658 HKD = |
1 SCR |
2023-05-20 |
1 HKD = |
1.7252 SCR |
0.5796 HKD = |
1 SCR |
2023-05-19 |
1 HKD = |
1.686 SCR |
0.5931 HKD = |
1 SCR |
2023-05-18 |
1 HKD = |
1.7849 SCR |
0.5603 HKD = |
1 SCR |
2023-05-17 |
1 HKD = |
1.7086 SCR |
0.5853 HKD = |
1 SCR |
2023-05-16 |
1 HKD = |
1.7761 SCR |
0.563 HKD = |
1 SCR |
2023-05-15 |
1 HKD = |
1.7614 SCR |
0.5677 HKD = |
1 SCR |
2023-05-14 |
1 HKD = |
1.7771 SCR |
0.5627 HKD = |
1 SCR |
2023-05-13 |
1 HKD = |
1.7866 SCR |
0.5597 HKD = |
1 SCR |
2023-05-12 |
1 HKD = |
1.6824 SCR |
0.5944 HKD = |
1 SCR |
2023-05-11 |
1 HKD = |
1.6762 SCR |
0.5966 HKD = |
1 SCR |
2023-05-10 |
1 HKD = |
1.6711 SCR |
0.5984 HKD = |
1 SCR |
2023-05-09 |
1 HKD = |
1.7745 SCR |
0.5636 HKD = |
1 SCR |
2023-05-08 |
1 HKD = |
1.7745 SCR |
0.5636 HKD = |
1 SCR |
2023-05-07 |
1 HKD = |
1.775 SCR |
0.5634 HKD = |
1 SCR |
2023-05-06 |