Last Year History for HKD/SGD
| HKD | SGD | HKD | SGD | Date |
|---|---|---|---|---|
| 1 HKD = | 0.1726 SGD | 5.7939 HKD = | 1 SGD | 2024-11-20 |
| 1 HKD = | 0.1721 SGD | 5.8095 HKD = | 1 SGD | 2024-11-19 |
| 1 HKD = | 0.1727 SGD | 5.7894 HKD = | 1 SGD | 2024-11-18 |
| 1 HKD = | 0.1726 SGD | 5.7941 HKD = | 1 SGD | 2024-11-17 |
| 1 HKD = | 0.1726 SGD | 5.7941 HKD = | 1 SGD | 2024-11-16 |
| 1 HKD = | 0.1722 SGD | 5.806 HKD = | 1 SGD | 2024-11-15 |
| 1 HKD = | 0.1731 SGD | 5.7757 HKD = | 1 SGD | 2024-11-14 |
| 1 HKD = | 0.172 SGD | 5.8132 HKD = | 1 SGD | 2024-11-13 |
| 1 HKD = | 0.1721 SGD | 5.8098 HKD = | 1 SGD | 2024-11-12 |
| 1 HKD = | 0.1712 SGD | 5.8405 HKD = | 1 SGD | 2024-11-11 |
| 1 HKD = | 0.1705 SGD | 5.8648 HKD = | 1 SGD | 2024-11-10 |
| 1 HKD = | 0.1705 SGD | 5.8648 HKD = | 1 SGD | 2024-11-09 |
| 1 HKD = | 0.17 SGD | 5.8837 HKD = | 1 SGD | 2024-11-08 |
| 1 HKD = | 0.1707 SGD | 5.8586 HKD = | 1 SGD | 2024-11-07 |
| 1 HKD = | 0.1713 SGD | 5.8381 HKD = | 1 SGD | 2024-11-06 |
| 1 HKD = | 0.1695 SGD | 5.8997 HKD = | 1 SGD | 2024-11-05 |
| 1 HKD = | 0.1694 SGD | 5.9022 HKD = | 1 SGD | 2024-11-04 |
| 1 HKD = | 0.1705 SGD | 5.8659 HKD = | 1 SGD | 2024-11-03 |
| 1 HKD = | 0.1705 SGD | 5.8657 HKD = | 1 SGD | 2024-11-02 |
| 1 HKD = | 0.1703 SGD | 5.8728 HKD = | 1 SGD | 2024-11-01 |
| 1 HKD = | 0.17 SGD | 5.8824 HKD = | 1 SGD | 2024-10-31 |
| 1 HKD = | 0.1702 SGD | 5.8744 HKD = | 1 SGD | 2024-10-30 |
| 1 HKD = | 0.1704 SGD | 5.8675 HKD = | 1 SGD | 2024-10-29 |
| 1 HKD = | 0.1702 SGD | 5.8766 HKD = | 1 SGD | 2024-10-28 |
| 1 HKD = | 0.17 SGD | 5.8826 HKD = | 1 SGD | 2024-10-27 |
| 1 HKD = | 0.17 SGD | 5.8826 HKD = | 1 SGD | 2024-10-26 |
| 1 HKD = | 0.1699 SGD | 5.885 HKD = | 1 SGD | 2024-10-25 |
| 1 HKD = | 0.1698 SGD | 5.8887 HKD = | 1 SGD | 2024-10-24 |
| 1 HKD = | 0.17 SGD | 5.8841 HKD = | 1 SGD | 2024-10-23 |
| 1 HKD = | 0.1692 SGD | 5.9096 HKD = | 1 SGD | 2024-10-22 |
| 1 HKD = | 0.169 SGD | 5.9185 HKD = | 1 SGD | 2024-10-21 |
| 1 HKD = | 0.1686 SGD | 5.9303 HKD = | 1 SGD | 2024-10-20 |
| 1 HKD = | 0.1686 SGD | 5.9301 HKD = | 1 SGD | 2024-10-19 |
| 1 HKD = | 0.1689 SGD | 5.9197 HKD = | 1 SGD | 2024-10-18 |
| 1 HKD = | 0.169 SGD | 5.9163 HKD = | 1 SGD | 2024-10-17 |
| 1 HKD = | 0.1685 SGD | 5.9352 HKD = | 1 SGD | 2024-10-16 |
| 1 HKD = | 0.1684 SGD | 5.9372 HKD = | 1 SGD | 2024-10-15 |
| 1 HKD = | 0.1683 SGD | 5.9432 HKD = | 1 SGD | 2024-10-14 |
| 1 HKD = | 0.168 SGD | 5.953 HKD = | 1 SGD | 2024-10-13 |
| 1 HKD = | 0.168 SGD | 5.953 HKD = | 1 SGD | 2024-10-12 |
| 1 HKD = | 0.1681 SGD | 5.9505 HKD = | 1 SGD | 2024-10-11 |
| 1 HKD = | 0.1683 SGD | 5.9418 HKD = | 1 SGD | 2024-10-10 |
| 1 HKD = | 0.1677 SGD | 5.9613 HKD = | 1 SGD | 2024-10-09 |
| 1 HKD = | 0.1676 SGD | 5.9648 HKD = | 1 SGD | 2024-10-08 |
| 1 HKD = | 0.1679 SGD | 5.9561 HKD = | 1 SGD | 2024-10-07 |
| 1 HKD = | 0.1679 SGD | 5.9577 HKD = | 1 SGD | 2024-10-06 |
| 1 HKD = | 0.1679 SGD | 5.9577 HKD = | 1 SGD | 2024-10-05 |
| 1 HKD = | 0.1671 SGD | 5.9847 HKD = | 1 SGD | 2024-10-04 |
| 1 HKD = | 0.167 SGD | 5.9885 HKD = | 1 SGD | 2024-10-03 |
| 1 HKD = | 0.166 SGD | 6.0242 HKD = | 1 SGD | 2024-10-02 |
| 1 HKD = | 0.1655 SGD | 6.0409 HKD = | 1 SGD | 2024-10-01 |
| 1 HKD = | 0.1649 SGD | 6.0661 HKD = | 1 SGD | 2024-09-30 |
| 1 HKD = | 0.1647 SGD | 6.0726 HKD = | 1 SGD | 2024-09-29 |
| 1 HKD = | 0.1647 SGD | 6.0726 HKD = | 1 SGD | 2024-09-28 |
| 1 HKD = | 0.165 SGD | 6.0607 HKD = | 1 SGD | 2024-09-27 |
| 1 HKD = | 0.1653 SGD | 6.048 HKD = | 1 SGD | 2024-09-26 |
| 1 HKD = | 0.165 SGD | 6.0596 HKD = | 1 SGD | 2024-09-25 |
| 1 HKD = | 0.1655 SGD | 6.0435 HKD = | 1 SGD | 2024-09-24 |
| 1 HKD = | 0.166 SGD | 6.0247 HKD = | 1 SGD | 2024-09-23 |
| 1 HKD = | 0.1657 SGD | 6.0337 HKD = | 1 SGD | 2024-09-22 |
| 1 HKD = | 0.1657 SGD | 6.0337 HKD = | 1 SGD | 2024-09-21 |
| 1 HKD = | 0.1658 SGD | 6.0313 HKD = | 1 SGD | 2024-09-20 |
| 1 HKD = | 0.1656 SGD | 6.0392 HKD = | 1 SGD | 2024-09-19 |
| 1 HKD = | 0.166 SGD | 6.0257 HKD = | 1 SGD | 2024-09-18 |
| 1 HKD = | 0.166 SGD | 6.0259 HKD = | 1 SGD | 2024-09-17 |
| 1 HKD = | 0.1662 SGD | 6.0154 HKD = | 1 SGD | 2024-09-16 |
| 1 HKD = | 0.1665 SGD | 6.0064 HKD = | 1 SGD | 2024-09-15 |
| 1 HKD = | 0.1665 SGD | 6.0064 HKD = | 1 SGD | 2024-09-14 |
| 1 HKD = | 0.1665 SGD | 6.0058 HKD = | 1 SGD | 2024-09-13 |
| 1 HKD = | 0.1673 SGD | 5.9767 HKD = | 1 SGD | 2024-09-12 |
| 1 HKD = | 0.167 SGD | 5.9874 HKD = | 1 SGD | 2024-09-11 |
| 1 HKD = | 0.1674 SGD | 5.9746 HKD = | 1 SGD | 2024-09-10 |
| 1 HKD = | 0.1675 SGD | 5.9695 HKD = | 1 SGD | 2024-09-09 |
| 1 HKD = | 0.1672 SGD | 5.9793 HKD = | 1 SGD | 2024-09-08 |
| 1 HKD = | 0.1672 SGD | 5.9793 HKD = | 1 SGD | 2024-09-07 |
| 1 HKD = | 0.1666 SGD | 6.0017 HKD = | 1 SGD | 2024-09-06 |
| 1 HKD = | 0.167 SGD | 5.9877 HKD = | 1 SGD | 2024-09-05 |
| 1 HKD = | 0.1675 SGD | 5.9692 HKD = | 1 SGD | 2024-09-04 |
| 1 HKD = | 0.1678 SGD | 5.9582 HKD = | 1 SGD | 2024-09-03 |
| 1 HKD = | 0.1676 SGD | 5.9657 HKD = | 1 SGD | 2024-09-02 |
| 1 HKD = | 0.1676 SGD | 5.968 HKD = | 1 SGD | 2024-09-01 |
| 1 HKD = | 0.1676 SGD | 5.967 HKD = | 1 SGD | 2024-08-31 |
| 1 HKD = | 0.167 SGD | 5.9866 HKD = | 1 SGD | 2024-08-30 |
| 1 HKD = | 0.1668 SGD | 5.9944 HKD = | 1 SGD | 2024-08-29 |
| 1 HKD = | 0.167 SGD | 5.9874 HKD = | 1 SGD | 2024-08-28 |
| 1 HKD = | 0.1671 SGD | 5.9831 HKD = | 1 SGD | 2024-08-27 |
| 1 HKD = | 0.1671 SGD | 5.9846 HKD = | 1 SGD | 2024-08-26 |
| 1 HKD = | 0.1668 SGD | 5.9955 HKD = | 1 SGD | 2024-08-25 |
| 1 HKD = | 0.1669 SGD | 5.9922 HKD = | 1 SGD | 2024-08-24 |
| 1 HKD = | 0.1678 SGD | 5.9605 HKD = | 1 SGD | 2024-08-23 |
| 1 HKD = | 0.1677 SGD | 5.9636 HKD = | 1 SGD | 2024-08-22 |
| 1 HKD = | 0.1678 SGD | 5.9604 HKD = | 1 SGD | 2024-08-21 |
| 1 HKD = | 0.1679 SGD | 5.9545 HKD = | 1 SGD | 2024-08-20 |
| 1 HKD = | 0.1682 SGD | 5.9453 HKD = | 1 SGD | 2024-08-19 |
| 1 HKD = | 0.1691 SGD | 5.9134 HKD = | 1 SGD | 2024-08-18 |
| 1 HKD = | 0.1691 SGD | 5.9134 HKD = | 1 SGD | 2024-08-17 |
| 1 HKD = | 0.1692 SGD | 5.9097 HKD = | 1 SGD | 2024-08-16 |
| 1 HKD = | 0.1691 SGD | 5.9136 HKD = | 1 SGD | 2024-08-15 |
| 1 HKD = | 0.1689 SGD | 5.9215 HKD = | 1 SGD | 2024-08-14 |
| 1 HKD = | 0.1698 SGD | 5.8878 HKD = | 1 SGD | 2024-08-13 |
| 1 HKD = | 0.1699 SGD | 5.8843 HKD = | 1 SGD | 2024-08-12 |
| 1 HKD = | 0.17 SGD | 5.8835 HKD = | 1 SGD | 2024-08-11 |
| 1 HKD = | 0.1699 SGD | 5.8851 HKD = | 1 SGD | 2024-08-10 |
| 1 HKD = | 0.1698 SGD | 5.8896 HKD = | 1 SGD | 2024-08-09 |
| 1 HKD = | 0.17 SGD | 5.8817 HKD = | 1 SGD | 2024-08-08 |
| 1 HKD = | 0.1703 SGD | 5.8712 HKD = | 1 SGD | 2024-08-07 |
| 1 HKD = | 0.1703 SGD | 5.8703 HKD = | 1 SGD | 2024-08-06 |
| 1 HKD = | 0.1698 SGD | 5.8899 HKD = | 1 SGD | 2024-08-05 |
| 1 HKD = | 0.17 SGD | 5.8835 HKD = | 1 SGD | 2024-08-04 |
| 1 HKD = | 0.17 SGD | 5.8835 HKD = | 1 SGD | 2024-08-03 |
| 1 HKD = | 0.1705 SGD | 5.8663 HKD = | 1 SGD | 2024-08-02 |
| 1 HKD = | 0.1712 SGD | 5.8401 HKD = | 1 SGD | 2024-08-01 |
| 1 HKD = | 0.1714 SGD | 5.8355 HKD = | 1 SGD | 2024-07-31 |
| 1 HKD = | 0.1721 SGD | 5.8121 HKD = | 1 SGD | 2024-07-30 |
| 1 HKD = | 0.172 SGD | 5.8141 HKD = | 1 SGD | 2024-07-29 |
| 1 HKD = | 0.172 SGD | 5.8147 HKD = | 1 SGD | 2024-07-28 |
| 1 HKD = | 0.172 SGD | 5.8147 HKD = | 1 SGD | 2024-07-27 |
| 1 HKD = | 0.1721 SGD | 5.8094 HKD = | 1 SGD | 2024-07-26 |
| 1 HKD = | 0.172 SGD | 5.8137 HKD = | 1 SGD | 2024-07-25 |
| 1 HKD = | 0.1722 SGD | 5.8067 HKD = | 1 SGD | 2024-07-24 |
| 1 HKD = | 0.1723 SGD | 5.8048 HKD = | 1 SGD | 2024-07-23 |
| 1 HKD = | 0.1722 SGD | 5.8064 HKD = | 1 SGD | 2024-07-22 |
| 1 HKD = | 0.1722 SGD | 5.8071 HKD = | 1 SGD | 2024-07-21 |
| 1 HKD = | 0.1722 SGD | 5.8071 HKD = | 1 SGD | 2024-07-20 |
| 1 HKD = | 0.1722 SGD | 5.8074 HKD = | 1 SGD | 2024-07-19 |
| 1 HKD = | 0.1717 SGD | 5.823 HKD = | 1 SGD | 2024-07-18 |
| 1 HKD = | 0.1716 SGD | 5.8291 HKD = | 1 SGD | 2024-07-17 |
| 1 HKD = | 0.1722 SGD | 5.808 HKD = | 1 SGD | 2024-07-16 |
| 1 HKD = | 0.172 SGD | 5.8146 HKD = | 1 SGD | 2024-07-15 |
| 1 HKD = | 0.1718 SGD | 5.8196 HKD = | 1 SGD | 2024-07-14 |
| 1 HKD = | 0.1718 SGD | 5.82 HKD = | 1 SGD | 2024-07-13 |
| 1 HKD = | 0.1721 SGD | 5.8121 HKD = | 1 SGD | 2024-07-12 |
| 1 HKD = | 0.1725 SGD | 5.7955 HKD = | 1 SGD | 2024-07-11 |
| 1 HKD = | 0.1728 SGD | 5.7887 HKD = | 1 SGD | 2024-07-10 |
| 1 HKD = | 0.1729 SGD | 5.7847 HKD = | 1 SGD | 2024-07-09 |
| 1 HKD = | 0.1728 SGD | 5.7886 HKD = | 1 SGD | 2024-07-08 |
| 1 HKD = | 0.1727 SGD | 5.7893 HKD = | 1 SGD | 2024-07-07 |
| 1 HKD = | 0.1727 SGD | 5.7893 HKD = | 1 SGD | 2024-07-06 |
| 1 HKD = | 0.1728 SGD | 5.7873 HKD = | 1 SGD | 2024-07-05 |
| 1 HKD = | 0.1731 SGD | 5.7768 HKD = | 1 SGD | 2024-07-04 |
| 1 HKD = | 0.1736 SGD | 5.7603 HKD = | 1 SGD | 2024-07-03 |
| 1 HKD = | 0.1739 SGD | 5.751 HKD = | 1 SGD | 2024-07-02 |
| 1 HKD = | 0.1735 SGD | 5.7647 HKD = | 1 SGD | 2024-07-01 |
| 1 HKD = | 0.1737 SGD | 5.7568 HKD = | 1 SGD | 2024-06-30 |
| 1 HKD = | 0.1737 SGD | 5.7573 HKD = | 1 SGD | 2024-06-29 |
| 1 HKD = | 0.1736 SGD | 5.7612 HKD = | 1 SGD | 2024-06-28 |
| 1 HKD = | 0.1737 SGD | 5.7559 HKD = | 1 SGD | 2024-06-27 |
| 1 HKD = | 0.1737 SGD | 5.7554 HKD = | 1 SGD | 2024-06-26 |
| 1 HKD = | 0.1733 SGD | 5.7708 HKD = | 1 SGD | 2024-06-25 |
| 1 HKD = | 0.1733 SGD | 5.7697 HKD = | 1 SGD | 2024-06-24 |
| 1 HKD = | 0.1736 SGD | 5.7594 HKD = | 1 SGD | 2024-06-23 |
| 1 HKD = | 0.1736 SGD | 5.7594 HKD = | 1 SGD | 2024-06-22 |
| 1 HKD = | 0.1736 SGD | 5.7617 HKD = | 1 SGD | 2024-06-21 |
| 1 HKD = | 0.1733 SGD | 5.77 HKD = | 1 SGD | 2024-06-20 |
| 1 HKD = | 0.173 SGD | 5.7792 HKD = | 1 SGD | 2024-06-19 |
| 1 HKD = | 0.1734 SGD | 5.7667 HKD = | 1 SGD | 2024-06-18 |
| 1 HKD = | 0.1732 SGD | 5.7734 HKD = | 1 SGD | 2024-06-17 |
| 1 HKD = | 0.1733 SGD | 5.7689 HKD = | 1 SGD | 2024-06-16 |
| 1 HKD = | 0.1734 SGD | 5.7687 HKD = | 1 SGD | 2024-06-15 |
| 1 HKD = | 0.1733 SGD | 5.7701 HKD = | 1 SGD | 2024-06-14 |
| 1 HKD = | 0.1727 SGD | 5.7894 HKD = | 1 SGD | 2024-06-13 |
| 1 HKD = | 0.1731 SGD | 5.7762 HKD = | 1 SGD | 2024-06-12 |
| 1 HKD = | 0.1733 SGD | 5.7715 HKD = | 1 SGD | 2024-06-11 |
| 1 HKD = | 0.1732 SGD | 5.7724 HKD = | 1 SGD | 2024-06-10 |
| 1 HKD = | 0.1729 SGD | 5.7829 HKD = | 1 SGD | 2024-06-09 |
| 1 HKD = | 0.1729 SGD | 5.7829 HKD = | 1 SGD | 2024-06-08 |
| 1 HKD = | 0.1722 SGD | 5.8062 HKD = | 1 SGD | 2024-06-07 |
| 1 HKD = | 0.1725 SGD | 5.7973 HKD = | 1 SGD | 2024-06-06 |
| 1 HKD = | 0.1725 SGD | 5.7969 HKD = | 1 SGD | 2024-06-05 |
| 1 HKD = | 0.1725 SGD | 5.7964 HKD = | 1 SGD | 2024-06-04 |
| 1 HKD = | 0.1728 SGD | 5.7873 HKD = | 1 SGD | 2024-06-03 |
| 1 HKD = | 0.1731 SGD | 5.7776 HKD = | 1 SGD | 2024-06-02 |
| 1 HKD = | 0.1731 SGD | 5.7776 HKD = | 1 SGD | 2024-06-01 |
| 1 HKD = | 0.1729 SGD | 5.7836 HKD = | 1 SGD | 2024-05-31 |
| 1 HKD = | 0.1729 SGD | 5.7849 HKD = | 1 SGD | 2024-05-30 |
| 1 HKD = | 0.1728 SGD | 5.7887 HKD = | 1 SGD | 2024-05-29 |
| 1 HKD = | 0.1726 SGD | 5.7947 HKD = | 1 SGD | 2024-05-28 |
| 1 HKD = | 0.1728 SGD | 5.7879 HKD = | 1 SGD | 2024-05-27 |
| 1 HKD = | 0.1728 SGD | 5.7856 HKD = | 1 SGD | 2024-05-26 |
| 1 HKD = | 0.1729 SGD | 5.7842 HKD = | 1 SGD | 2024-05-25 |
| 1 HKD = | 0.1729 SGD | 5.7851 HKD = | 1 SGD | 2024-05-24 |
| 1 HKD = | 0.1728 SGD | 5.7864 HKD = | 1 SGD | 2024-05-23 |
| 1 HKD = | 0.1728 SGD | 5.7886 HKD = | 1 SGD | 2024-05-22 |
| 1 HKD = | 0.1726 SGD | 5.795 HKD = | 1 SGD | 2024-05-21 |
| 1 HKD = | 0.1726 SGD | 5.7939 HKD = | 1 SGD | 2024-05-20 |
| 1 HKD = | 0.1725 SGD | 5.7967 HKD = | 1 SGD | 2024-05-19 |
| 1 HKD = | 0.1725 SGD | 5.7967 HKD = | 1 SGD | 2024-05-18 |
| 1 HKD = | 0.1727 SGD | 5.792 HKD = | 1 SGD | 2024-05-17 |
| 1 HKD = | 0.1723 SGD | 5.8049 HKD = | 1 SGD | 2024-05-16 |
| 1 HKD = | 0.1728 SGD | 5.7878 HKD = | 1 SGD | 2024-05-15 |
| 1 HKD = | 0.1732 SGD | 5.7728 HKD = | 1 SGD | 2024-05-14 |
| 1 HKD = | 0.1733 SGD | 5.7706 HKD = | 1 SGD | 2024-05-13 |
| 1 HKD = | 0.1734 SGD | 5.7678 HKD = | 1 SGD | 2024-05-12 |
| 1 HKD = | 0.1734 SGD | 5.7682 HKD = | 1 SGD | 2024-05-11 |
| 1 HKD = | 0.1731 SGD | 5.7754 HKD = | 1 SGD | 2024-05-10 |
| 1 HKD = | 0.1736 SGD | 5.7616 HKD = | 1 SGD | 2024-05-09 |
| 1 HKD = | 0.1734 SGD | 5.7654 HKD = | 1 SGD | 2024-05-08 |
| 1 HKD = | 0.1732 SGD | 5.7752 HKD = | 1 SGD | 2024-05-07 |
| 1 HKD = | 0.1728 SGD | 5.7873 HKD = | 1 SGD | 2024-05-06 |
| 1 HKD = | 0.1727 SGD | 5.7912 HKD = | 1 SGD | 2024-05-05 |
| 1 HKD = | 0.1727 SGD | 5.7912 HKD = | 1 SGD | 2024-05-04 |
| 1 HKD = | 0.173 SGD | 5.7794 HKD = | 1 SGD | 2024-05-03 |
| 1 HKD = | 0.1739 SGD | 5.7513 HKD = | 1 SGD | 2024-05-02 |
| 1 HKD = | 0.1744 SGD | 5.7334 HKD = | 1 SGD | 2024-05-01 |
| 1 HKD = | 0.1741 SGD | 5.7444 HKD = | 1 SGD | 2024-04-30 |
| 1 HKD = | 0.1737 SGD | 5.7566 HKD = | 1 SGD | 2024-04-29 |
| 1 HKD = | 0.1741 SGD | 5.7452 HKD = | 1 SGD | 2024-04-28 |
| 1 HKD = | 0.1741 SGD | 5.7452 HKD = | 1 SGD | 2024-04-27 |
| 1 HKD = | 0.1738 SGD | 5.7544 HKD = | 1 SGD | 2024-04-26 |
| 1 HKD = | 0.1737 SGD | 5.7586 HKD = | 1 SGD | 2024-04-25 |
| 1 HKD = | 0.1738 SGD | 5.7543 HKD = | 1 SGD | 2024-04-24 |
| 1 HKD = | 0.1739 SGD | 5.75 HKD = | 1 SGD | 2024-04-23 |
| 1 HKD = | 0.1739 SGD | 5.7508 HKD = | 1 SGD | 2024-04-22 |
| 1 HKD = | 0.1738 SGD | 5.7529 HKD = | 1 SGD | 2024-04-21 |
| 1 HKD = | 0.1738 SGD | 5.753 HKD = | 1 SGD | 2024-04-20 |
| 1 HKD = | 0.1738 SGD | 5.7525 HKD = | 1 SGD | 2024-04-19 |
| 1 HKD = | 0.1737 SGD | 5.7583 HKD = | 1 SGD | 2024-04-18 |
| 1 HKD = | 0.174 SGD | 5.7487 HKD = | 1 SGD | 2024-04-17 |
| 1 HKD = | 0.1743 SGD | 5.7384 HKD = | 1 SGD | 2024-04-16 |
| 1 HKD = | 0.1738 SGD | 5.7545 HKD = | 1 SGD | 2024-04-15 |
| 1 HKD = | 0.1737 SGD | 5.7581 HKD = | 1 SGD | 2024-04-14 |
| 1 HKD = | 0.1737 SGD | 5.7581 HKD = | 1 SGD | 2024-04-13 |
| 1 HKD = | 0.1733 SGD | 5.7687 HKD = | 1 SGD | 2024-04-12 |
| 1 HKD = | 0.1727 SGD | 5.7894 HKD = | 1 SGD | 2024-04-11 |
| 1 HKD = | 0.1717 SGD | 5.8257 HKD = | 1 SGD | 2024-04-10 |
| 1 HKD = | 0.1718 SGD | 5.8193 HKD = | 1 SGD | 2024-04-09 |
| 1 HKD = | 0.1723 SGD | 5.8036 HKD = | 1 SGD | 2024-04-08 |
| 1 HKD = | 0.1723 SGD | 5.8025 HKD = | 1 SGD | 2024-04-07 |
| 1 HKD = | 0.1723 SGD | 5.8025 HKD = | 1 SGD | 2024-04-06 |
| 1 HKD = | 0.1722 SGD | 5.8083 HKD = | 1 SGD | 2024-04-05 |
| 1 HKD = | 0.1721 SGD | 5.8114 HKD = | 1 SGD | 2024-04-04 |
| 1 HKD = | 0.1727 SGD | 5.7894 HKD = | 1 SGD | 2024-04-03 |
| 1 HKD = | 0.1727 SGD | 5.789 HKD = | 1 SGD | 2024-04-02 |
| 1 HKD = | 0.1724 SGD | 5.8006 HKD = | 1 SGD | 2024-04-01 |
| 1 HKD = | 0.1724 SGD | 5.8015 HKD = | 1 SGD | 2024-03-31 |
| 1 HKD = | 0.1724 SGD | 5.8015 HKD = | 1 SGD | 2024-03-30 |
| 1 HKD = | 0.1724 SGD | 5.7995 HKD = | 1 SGD | 2024-03-29 |
| 1 HKD = | 0.1727 SGD | 5.7909 HKD = | 1 SGD | 2024-03-28 |
| 1 HKD = | 0.1723 SGD | 5.8051 HKD = | 1 SGD | 2024-03-27 |
| 1 HKD = | 0.1718 SGD | 5.821 HKD = | 1 SGD | 2024-03-26 |
| 1 HKD = | 0.1722 SGD | 5.8089 HKD = | 1 SGD | 2024-03-25 |
| 1 HKD = | 0.1724 SGD | 5.8007 HKD = | 1 SGD | 2024-03-24 |
| 1 HKD = | 0.1724 SGD | 5.8007 HKD = | 1 SGD | 2024-03-23 |
| 1 HKD = | 0.1725 SGD | 5.7984 HKD = | 1 SGD | 2024-03-22 |
| 1 HKD = | 0.1712 SGD | 5.8415 HKD = | 1 SGD | 2024-03-21 |
| 1 HKD = | 0.1719 SGD | 5.8181 HKD = | 1 SGD | 2024-03-20 |
| 1 HKD = | 0.1717 SGD | 5.8232 HKD = | 1 SGD | 2024-03-19 |
| 1 HKD = | 0.1711 SGD | 5.845 HKD = | 1 SGD | 2024-03-18 |
| 1 HKD = | 0.171 SGD | 5.8493 HKD = | 1 SGD | 2024-03-17 |
| 1 HKD = | 0.171 SGD | 5.8493 HKD = | 1 SGD | 2024-03-16 |
| 1 HKD = | 0.171 SGD | 5.8495 HKD = | 1 SGD | 2024-03-15 |
| 1 HKD = | 0.1703 SGD | 5.8723 HKD = | 1 SGD | 2024-03-14 |
| 1 HKD = | 0.1705 SGD | 5.8665 HKD = | 1 SGD | 2024-03-13 |
| 1 HKD = | 0.1701 SGD | 5.8779 HKD = | 1 SGD | 2024-03-12 |
| 1 HKD = | 0.1701 SGD | 5.8802 HKD = | 1 SGD | 2024-03-11 |
| 1 HKD = | 0.1705 SGD | 5.865 HKD = | 1 SGD | 2024-03-10 |
| 1 HKD = | 0.1705 SGD | 5.865 HKD = | 1 SGD | 2024-03-09 |
| 1 HKD = | 0.1702 SGD | 5.8743 HKD = | 1 SGD | 2024-03-08 |
| 1 HKD = | 0.1707 SGD | 5.8566 HKD = | 1 SGD | 2024-03-07 |
| 1 HKD = | 0.1715 SGD | 5.8324 HKD = | 1 SGD | 2024-03-06 |
| 1 HKD = | 0.1718 SGD | 5.8221 HKD = | 1 SGD | 2024-03-05 |
| 1 HKD = | 0.1717 SGD | 5.8257 HKD = | 1 SGD | 2024-03-04 |
| 1 HKD = | 0.1718 SGD | 5.8215 HKD = | 1 SGD | 2024-03-03 |
| 1 HKD = | 0.1718 SGD | 5.8215 HKD = | 1 SGD | 2024-03-02 |
| 1 HKD = | 0.172 SGD | 5.8147 HKD = | 1 SGD | 2024-03-01 |
| 1 HKD = | 0.1718 SGD | 5.8194 HKD = | 1 SGD | 2024-02-29 |
| 1 HKD = | 0.172 SGD | 5.8144 HKD = | 1 SGD | 2024-02-28 |
| 1 HKD = | 0.1717 SGD | 5.8243 HKD = | 1 SGD | 2024-02-27 |
| 1 HKD = | 0.1718 SGD | 5.821 HKD = | 1 SGD | 2024-02-26 |
| 1 HKD = | 0.1717 SGD | 5.8247 HKD = | 1 SGD | 2024-02-25 |
| 1 HKD = | 0.1717 SGD | 5.8247 HKD = | 1 SGD | 2024-02-24 |
| 1 HKD = | 0.1719 SGD | 5.8187 HKD = | 1 SGD | 2024-02-23 |
| 1 HKD = | 0.1714 SGD | 5.8326 HKD = | 1 SGD | 2024-02-22 |
| 1 HKD = | 0.1718 SGD | 5.8205 HKD = | 1 SGD | 2024-02-21 |
| 1 HKD = | 0.1719 SGD | 5.8169 HKD = | 1 SGD | 2024-02-20 |
| 1 HKD = | 0.1721 SGD | 5.8108 HKD = | 1 SGD | 2024-02-19 |
| 1 HKD = | 0.1726 SGD | 5.7944 HKD = | 1 SGD | 2024-02-18 |
| 1 HKD = | 0.1726 SGD | 5.7944 HKD = | 1 SGD | 2024-02-17 |
| 1 HKD = | 0.1721 SGD | 5.8103 HKD = | 1 SGD | 2024-02-16 |
| 1 HKD = | 0.1723 SGD | 5.8038 HKD = | 1 SGD | 2024-02-15 |
| 1 HKD = | 0.1726 SGD | 5.7933 HKD = | 1 SGD | 2024-02-14 |
| 1 HKD = | 0.1721 SGD | 5.8115 HKD = | 1 SGD | 2024-02-13 |
| 1 HKD = | 0.172 SGD | 5.8152 HKD = | 1 SGD | 2024-02-12 |
| 1 HKD = | 0.1721 SGD | 5.8097 HKD = | 1 SGD | 2024-02-11 |
| 1 HKD = | 0.1721 SGD | 5.8097 HKD = | 1 SGD | 2024-02-10 |
| 1 HKD = | 0.1721 SGD | 5.8093 HKD = | 1 SGD | 2024-02-09 |
| 1 HKD = | 0.1721 SGD | 5.8104 HKD = | 1 SGD | 2024-02-08 |
| 1 HKD = | 0.1718 SGD | 5.8223 HKD = | 1 SGD | 2024-02-07 |
| 1 HKD = | 0.1721 SGD | 5.8111 HKD = | 1 SGD | 2024-02-06 |
| 1 HKD = | 0.1721 SGD | 5.81 HKD = | 1 SGD | 2024-02-05 |
| 1 HKD = | 0.1718 SGD | 5.8191 HKD = | 1 SGD | 2024-02-04 |
| 1 HKD = | 0.1718 SGD | 5.8191 HKD = | 1 SGD | 2024-02-03 |
| 1 HKD = | 0.1708 SGD | 5.8536 HKD = | 1 SGD | 2024-02-02 |
| 1 HKD = | 0.1715 SGD | 5.8301 HKD = | 1 SGD | 2024-02-01 |
| 1 HKD = | 0.1714 SGD | 5.8352 HKD = | 1 SGD | 2024-01-31 |
| 1 HKD = | 0.1713 SGD | 5.8365 HKD = | 1 SGD | 2024-01-30 |
| 1 HKD = | 0.1717 SGD | 5.8233 HKD = | 1 SGD | 2024-01-29 |
| 1 HKD = | 0.1718 SGD | 5.8203 HKD = | 1 SGD | 2024-01-28 |
| 1 HKD = | 0.1718 SGD | 5.8203 HKD = | 1 SGD | 2024-01-27 |
| 1 HKD = | 0.1715 SGD | 5.8316 HKD = | 1 SGD | 2024-01-26 |
| 1 HKD = | 0.1714 SGD | 5.8357 HKD = | 1 SGD | 2024-01-25 |
| 1 HKD = | 0.1711 SGD | 5.8429 HKD = | 1 SGD | 2024-01-24 |
| 1 HKD = | 0.1715 SGD | 5.8315 HKD = | 1 SGD | 2024-01-23 |
| 1 HKD = | 0.1716 SGD | 5.8264 HKD = | 1 SGD | 2024-01-22 |
| 1 HKD = | 0.1715 SGD | 5.8298 HKD = | 1 SGD | 2024-01-21 |
| 1 HKD = | 0.1715 SGD | 5.8322 HKD = | 1 SGD | 2024-01-20 |
| 1 HKD = | 0.1715 SGD | 5.8321 HKD = | 1 SGD | 2024-01-19 |
| 1 HKD = | 0.1717 SGD | 5.8245 HKD = | 1 SGD | 2024-01-18 |
| 1 HKD = | 0.1718 SGD | 5.8217 HKD = | 1 SGD | 2024-01-17 |
| 1 HKD = | 0.1714 SGD | 5.8335 HKD = | 1 SGD | 2024-01-16 |
| 1 HKD = | 0.1706 SGD | 5.8615 HKD = | 1 SGD | 2024-01-15 |
| 1 HKD = | 0.1704 SGD | 5.8669 HKD = | 1 SGD | 2024-01-14 |
| 1 HKD = | 0.1704 SGD | 5.8678 HKD = | 1 SGD | 2024-01-13 |
| 1 HKD = | 0.1702 SGD | 5.8738 HKD = | 1 SGD | 2024-01-12 |
| 1 HKD = | 0.1701 SGD | 5.8796 HKD = | 1 SGD | 2024-01-11 |
| 1 HKD = | 0.1703 SGD | 5.8707 HKD = | 1 SGD | 2024-01-10 |
| 1 HKD = | 0.1704 SGD | 5.8678 HKD = | 1 SGD | 2024-01-09 |
| 1 HKD = | 0.1703 SGD | 5.8708 HKD = | 1 SGD | 2024-01-08 |
| 1 HKD = | 0.1704 SGD | 5.8702 HKD = | 1 SGD | 2024-01-07 |
| 1 HKD = | 0.1704 SGD | 5.8694 HKD = | 1 SGD | 2024-01-06 |
| 1 HKD = | 0.1705 SGD | 5.8653 HKD = | 1 SGD | 2024-01-05 |
| 1 HKD = | 0.1701 SGD | 5.8787 HKD = | 1 SGD | 2024-01-04 |
| 1 HKD = | 0.1698 SGD | 5.8891 HKD = | 1 SGD | 2024-01-03 |
| 1 HKD = | 0.1692 SGD | 5.9101 HKD = | 1 SGD | 2024-01-02 |
| 1 HKD = | 0.1689 SGD | 5.9189 HKD = | 1 SGD | 2024-01-01 |
| 1 HKD = | 0.1691 SGD | 5.9139 HKD = | 1 SGD | 2023-12-31 |
| 1 HKD = | 0.1691 SGD | 5.9125 HKD = | 1 SGD | 2023-12-30 |
| 1 HKD = | 0.1689 SGD | 5.9197 HKD = | 1 SGD | 2023-12-29 |
| 1 HKD = | 0.1684 SGD | 5.9381 HKD = | 1 SGD | 2023-12-28 |
| 1 HKD = | 0.1694 SGD | 5.903 HKD = | 1 SGD | 2023-12-27 |
| 1 HKD = | 0.1695 SGD | 5.8995 HKD = | 1 SGD | 2023-12-26 |
| 1 HKD = | 0.1694 SGD | 5.9034 HKD = | 1 SGD | 2023-12-25 |
| 1 HKD = | 0.1695 SGD | 5.8992 HKD = | 1 SGD | 2023-12-24 |
| 1 HKD = | 0.1695 SGD | 5.9006 HKD = | 1 SGD | 2023-12-23 |
| 1 HKD = | 0.1695 SGD | 5.8987 HKD = | 1 SGD | 2023-12-22 |
| 1 HKD = | 0.1704 SGD | 5.8693 HKD = | 1 SGD | 2023-12-21 |
| 1 HKD = | 0.1705 SGD | 5.8646 HKD = | 1 SGD | 2023-12-20 |
| 1 HKD = | 0.1709 SGD | 5.851 HKD = | 1 SGD | 2023-12-19 |
| 1 HKD = | 0.1706 SGD | 5.8631 HKD = | 1 SGD | 2023-12-18 |
| 1 HKD = | 0.1709 SGD | 5.853 HKD = | 1 SGD | 2023-12-17 |
| 1 HKD = | 0.1709 SGD | 5.8508 HKD = | 1 SGD | 2023-12-16 |
| 1 HKD = | 0.1703 SGD | 5.8727 HKD = | 1 SGD | 2023-12-15 |
| 1 HKD = | 0.1702 SGD | 5.8745 HKD = | 1 SGD | 2023-12-14 |
| 1 HKD = | 0.172 SGD | 5.8123 HKD = | 1 SGD | 2023-12-13 |
| 1 HKD = | 0.1719 SGD | 5.8188 HKD = | 1 SGD | 2023-12-12 |
| 1 HKD = | 0.1719 SGD | 5.816 HKD = | 1 SGD | 2023-12-11 |
| 1 HKD = | 0.1717 SGD | 5.8241 HKD = | 1 SGD | 2023-12-10 |
| 1 HKD = | 0.1717 SGD | 5.8236 HKD = | 1 SGD | 2023-12-09 |
| 1 HKD = | 0.1713 SGD | 5.8377 HKD = | 1 SGD | 2023-12-08 |
| 1 HKD = | 0.1715 SGD | 5.8303 HKD = | 1 SGD | 2023-12-07 |
| 1 HKD = | 0.1715 SGD | 5.8304 HKD = | 1 SGD | 2023-12-06 |
| 1 HKD = | 0.1713 SGD | 5.839 HKD = | 1 SGD | 2023-12-05 |
| 1 HKD = | 0.1709 SGD | 5.8507 HKD = | 1 SGD | 2023-12-04 |
| 1 HKD = | 0.1707 SGD | 5.8578 HKD = | 1 SGD | 2023-12-03 |
| 1 HKD = | 0.1706 SGD | 5.8601 HKD = | 1 SGD | 2023-12-02 |
| 1 HKD = | 0.1712 SGD | 5.8427 HKD = | 1 SGD | 2023-12-01 |
| 1 HKD = | 0.1713 SGD | 5.8385 HKD = | 1 SGD | 2023-11-30 |
| 1 HKD = | 0.1709 SGD | 5.8525 HKD = | 1 SGD | 2023-11-29 |
| 1 HKD = | 0.1715 SGD | 5.8313 HKD = | 1 SGD | 2023-11-28 |
| 1 HKD = | 0.1715 SGD | 5.8297 HKD = | 1 SGD | 2023-11-27 |
| 1 HKD = | 0.1719 SGD | 5.8162 HKD = | 1 SGD | 2023-11-26 |
| 1 HKD = | 0.172 SGD | 5.8141 HKD = | 1 SGD | 2023-11-25 |
| 1 HKD = | 0.1719 SGD | 5.8161 HKD = | 1 SGD | 2023-11-24 |
| 1 HKD = | 0.1721 SGD | 5.8109 HKD = | 1 SGD | 2023-11-23 |
| 1 HKD = | 0.172 SGD | 5.8152 HKD = | 1 SGD | 2023-11-22 |