Last Year History for HKD/SGD
HKD |
SGD |
HKD |
SGD |
Date |
1 HKD = |
0.1738 SGD |
5.7544 HKD = |
1 SGD |
2024-04-26 |
1 HKD = |
0.1737 SGD |
5.7586 HKD = |
1 SGD |
2024-04-25 |
1 HKD = |
0.1738 SGD |
5.7543 HKD = |
1 SGD |
2024-04-24 |
1 HKD = |
0.1739 SGD |
5.75 HKD = |
1 SGD |
2024-04-23 |
1 HKD = |
0.1739 SGD |
5.7508 HKD = |
1 SGD |
2024-04-22 |
1 HKD = |
0.1738 SGD |
5.7529 HKD = |
1 SGD |
2024-04-21 |
1 HKD = |
0.1738 SGD |
5.753 HKD = |
1 SGD |
2024-04-20 |
1 HKD = |
0.1738 SGD |
5.7525 HKD = |
1 SGD |
2024-04-19 |
1 HKD = |
0.1737 SGD |
5.7583 HKD = |
1 SGD |
2024-04-18 |
1 HKD = |
0.174 SGD |
5.7487 HKD = |
1 SGD |
2024-04-17 |
1 HKD = |
0.1743 SGD |
5.7384 HKD = |
1 SGD |
2024-04-16 |
1 HKD = |
0.1738 SGD |
5.7545 HKD = |
1 SGD |
2024-04-15 |
1 HKD = |
0.1737 SGD |
5.7581 HKD = |
1 SGD |
2024-04-14 |
1 HKD = |
0.1737 SGD |
5.7581 HKD = |
1 SGD |
2024-04-13 |
1 HKD = |
0.1733 SGD |
5.7687 HKD = |
1 SGD |
2024-04-12 |
1 HKD = |
0.1727 SGD |
5.7894 HKD = |
1 SGD |
2024-04-11 |
1 HKD = |
0.1717 SGD |
5.8257 HKD = |
1 SGD |
2024-04-10 |
1 HKD = |
0.1718 SGD |
5.8193 HKD = |
1 SGD |
2024-04-09 |
1 HKD = |
0.1723 SGD |
5.8036 HKD = |
1 SGD |
2024-04-08 |
1 HKD = |
0.1723 SGD |
5.8025 HKD = |
1 SGD |
2024-04-07 |
1 HKD = |
0.1723 SGD |
5.8025 HKD = |
1 SGD |
2024-04-06 |
1 HKD = |
0.1722 SGD |
5.8083 HKD = |
1 SGD |
2024-04-05 |
1 HKD = |
0.1721 SGD |
5.8114 HKD = |
1 SGD |
2024-04-04 |
1 HKD = |
0.1727 SGD |
5.7894 HKD = |
1 SGD |
2024-04-03 |
1 HKD = |
0.1727 SGD |
5.789 HKD = |
1 SGD |
2024-04-02 |
1 HKD = |
0.1724 SGD |
5.8006 HKD = |
1 SGD |
2024-04-01 |
1 HKD = |
0.1724 SGD |
5.8015 HKD = |
1 SGD |
2024-03-31 |
1 HKD = |
0.1724 SGD |
5.8015 HKD = |
1 SGD |
2024-03-30 |
1 HKD = |
0.1724 SGD |
5.7995 HKD = |
1 SGD |
2024-03-29 |
1 HKD = |
0.1727 SGD |
5.7909 HKD = |
1 SGD |
2024-03-28 |
1 HKD = |
0.1723 SGD |
5.8051 HKD = |
1 SGD |
2024-03-27 |
1 HKD = |
0.1718 SGD |
5.821 HKD = |
1 SGD |
2024-03-26 |
1 HKD = |
0.1722 SGD |
5.8089 HKD = |
1 SGD |
2024-03-25 |
1 HKD = |
0.1724 SGD |
5.8007 HKD = |
1 SGD |
2024-03-24 |
1 HKD = |
0.1724 SGD |
5.8007 HKD = |
1 SGD |
2024-03-23 |
1 HKD = |
0.1725 SGD |
5.7984 HKD = |
1 SGD |
2024-03-22 |
1 HKD = |
0.1712 SGD |
5.8415 HKD = |
1 SGD |
2024-03-21 |
1 HKD = |
0.1719 SGD |
5.8181 HKD = |
1 SGD |
2024-03-20 |
1 HKD = |
0.1717 SGD |
5.8232 HKD = |
1 SGD |
2024-03-19 |
1 HKD = |
0.1711 SGD |
5.845 HKD = |
1 SGD |
2024-03-18 |
1 HKD = |
0.171 SGD |
5.8493 HKD = |
1 SGD |
2024-03-17 |
1 HKD = |
0.171 SGD |
5.8493 HKD = |
1 SGD |
2024-03-16 |
1 HKD = |
0.171 SGD |
5.8495 HKD = |
1 SGD |
2024-03-15 |
1 HKD = |
0.1703 SGD |
5.8723 HKD = |
1 SGD |
2024-03-14 |
1 HKD = |
0.1705 SGD |
5.8665 HKD = |
1 SGD |
2024-03-13 |
1 HKD = |
0.1701 SGD |
5.8779 HKD = |
1 SGD |
2024-03-12 |
1 HKD = |
0.1701 SGD |
5.8802 HKD = |
1 SGD |
2024-03-11 |
1 HKD = |
0.1705 SGD |
5.865 HKD = |
1 SGD |
2024-03-10 |
1 HKD = |
0.1705 SGD |
5.865 HKD = |
1 SGD |
2024-03-09 |
1 HKD = |
0.1702 SGD |
5.8743 HKD = |
1 SGD |
2024-03-08 |
1 HKD = |
0.1707 SGD |
5.8566 HKD = |
1 SGD |
2024-03-07 |
1 HKD = |
0.1715 SGD |
5.8324 HKD = |
1 SGD |
2024-03-06 |
1 HKD = |
0.1718 SGD |
5.8221 HKD = |
1 SGD |
2024-03-05 |
1 HKD = |
0.1717 SGD |
5.8257 HKD = |
1 SGD |
2024-03-04 |
1 HKD = |
0.1718 SGD |
5.8215 HKD = |
1 SGD |
2024-03-03 |
1 HKD = |
0.1718 SGD |
5.8215 HKD = |
1 SGD |
2024-03-02 |
1 HKD = |
0.172 SGD |
5.8147 HKD = |
1 SGD |
2024-03-01 |
1 HKD = |
0.1718 SGD |
5.8194 HKD = |
1 SGD |
2024-02-29 |
1 HKD = |
0.172 SGD |
5.8144 HKD = |
1 SGD |
2024-02-28 |
1 HKD = |
0.1717 SGD |
5.8243 HKD = |
1 SGD |
2024-02-27 |
1 HKD = |
0.1718 SGD |
5.821 HKD = |
1 SGD |
2024-02-26 |
1 HKD = |
0.1717 SGD |
5.8247 HKD = |
1 SGD |
2024-02-25 |
1 HKD = |
0.1717 SGD |
5.8247 HKD = |
1 SGD |
2024-02-24 |
1 HKD = |
0.1719 SGD |
5.8187 HKD = |
1 SGD |
2024-02-23 |
1 HKD = |
0.1714 SGD |
5.8326 HKD = |
1 SGD |
2024-02-22 |
1 HKD = |
0.1718 SGD |
5.8205 HKD = |
1 SGD |
2024-02-21 |
1 HKD = |
0.1719 SGD |
5.8169 HKD = |
1 SGD |
2024-02-20 |
1 HKD = |
0.1721 SGD |
5.8108 HKD = |
1 SGD |
2024-02-19 |
1 HKD = |
0.1726 SGD |
5.7944 HKD = |
1 SGD |
2024-02-18 |
1 HKD = |
0.1726 SGD |
5.7944 HKD = |
1 SGD |
2024-02-17 |
1 HKD = |
0.1721 SGD |
5.8103 HKD = |
1 SGD |
2024-02-16 |
1 HKD = |
0.1723 SGD |
5.8038 HKD = |
1 SGD |
2024-02-15 |
1 HKD = |
0.1726 SGD |
5.7933 HKD = |
1 SGD |
2024-02-14 |
1 HKD = |
0.1721 SGD |
5.8115 HKD = |
1 SGD |
2024-02-13 |
1 HKD = |
0.172 SGD |
5.8152 HKD = |
1 SGD |
2024-02-12 |
1 HKD = |
0.1721 SGD |
5.8097 HKD = |
1 SGD |
2024-02-11 |
1 HKD = |
0.1721 SGD |
5.8097 HKD = |
1 SGD |
2024-02-10 |
1 HKD = |
0.1721 SGD |
5.8093 HKD = |
1 SGD |
2024-02-09 |
1 HKD = |
0.1721 SGD |
5.8104 HKD = |
1 SGD |
2024-02-08 |
1 HKD = |
0.1718 SGD |
5.8223 HKD = |
1 SGD |
2024-02-07 |
1 HKD = |
0.1721 SGD |
5.8111 HKD = |
1 SGD |
2024-02-06 |
1 HKD = |
0.1721 SGD |
5.81 HKD = |
1 SGD |
2024-02-05 |
1 HKD = |
0.1718 SGD |
5.8191 HKD = |
1 SGD |
2024-02-04 |
1 HKD = |
0.1718 SGD |
5.8191 HKD = |
1 SGD |
2024-02-03 |
1 HKD = |
0.1708 SGD |
5.8536 HKD = |
1 SGD |
2024-02-02 |
1 HKD = |
0.1715 SGD |
5.8301 HKD = |
1 SGD |
2024-02-01 |
1 HKD = |
0.1714 SGD |
5.8352 HKD = |
1 SGD |
2024-01-31 |
1 HKD = |
0.1713 SGD |
5.8365 HKD = |
1 SGD |
2024-01-30 |
1 HKD = |
0.1717 SGD |
5.8233 HKD = |
1 SGD |
2024-01-29 |
1 HKD = |
0.1718 SGD |
5.8203 HKD = |
1 SGD |
2024-01-28 |
1 HKD = |
0.1718 SGD |
5.8203 HKD = |
1 SGD |
2024-01-27 |
1 HKD = |
0.1715 SGD |
5.8316 HKD = |
1 SGD |
2024-01-26 |
1 HKD = |
0.1714 SGD |
5.8357 HKD = |
1 SGD |
2024-01-25 |
1 HKD = |
0.1711 SGD |
5.8429 HKD = |
1 SGD |
2024-01-24 |
1 HKD = |
0.1715 SGD |
5.8315 HKD = |
1 SGD |
2024-01-23 |
1 HKD = |
0.1716 SGD |
5.8264 HKD = |
1 SGD |
2024-01-22 |
1 HKD = |
0.1715 SGD |
5.8298 HKD = |
1 SGD |
2024-01-21 |
1 HKD = |
0.1715 SGD |
5.8322 HKD = |
1 SGD |
2024-01-20 |
1 HKD = |
0.1715 SGD |
5.8321 HKD = |
1 SGD |
2024-01-19 |
1 HKD = |
0.1717 SGD |
5.8245 HKD = |
1 SGD |
2024-01-18 |
1 HKD = |
0.1718 SGD |
5.8217 HKD = |
1 SGD |
2024-01-17 |
1 HKD = |
0.1714 SGD |
5.8335 HKD = |
1 SGD |
2024-01-16 |
1 HKD = |
0.1706 SGD |
5.8615 HKD = |
1 SGD |
2024-01-15 |
1 HKD = |
0.1704 SGD |
5.8669 HKD = |
1 SGD |
2024-01-14 |
1 HKD = |
0.1704 SGD |
5.8678 HKD = |
1 SGD |
2024-01-13 |
1 HKD = |
0.1702 SGD |
5.8738 HKD = |
1 SGD |
2024-01-12 |
1 HKD = |
0.1701 SGD |
5.8796 HKD = |
1 SGD |
2024-01-11 |
1 HKD = |
0.1703 SGD |
5.8707 HKD = |
1 SGD |
2024-01-10 |
1 HKD = |
0.1704 SGD |
5.8678 HKD = |
1 SGD |
2024-01-09 |
1 HKD = |
0.1703 SGD |
5.8708 HKD = |
1 SGD |
2024-01-08 |
1 HKD = |
0.1704 SGD |
5.8702 HKD = |
1 SGD |
2024-01-07 |
1 HKD = |
0.1704 SGD |
5.8694 HKD = |
1 SGD |
2024-01-06 |
1 HKD = |
0.1705 SGD |
5.8653 HKD = |
1 SGD |
2024-01-05 |
1 HKD = |
0.1701 SGD |
5.8787 HKD = |
1 SGD |
2024-01-04 |
1 HKD = |
0.1698 SGD |
5.8891 HKD = |
1 SGD |
2024-01-03 |
1 HKD = |
0.1692 SGD |
5.9101 HKD = |
1 SGD |
2024-01-02 |
1 HKD = |
0.1689 SGD |
5.9189 HKD = |
1 SGD |
2024-01-01 |
1 HKD = |
0.1691 SGD |
5.9139 HKD = |
1 SGD |
2023-12-31 |
1 HKD = |
0.1691 SGD |
5.9125 HKD = |
1 SGD |
2023-12-30 |
1 HKD = |
0.1689 SGD |
5.9197 HKD = |
1 SGD |
2023-12-29 |
1 HKD = |
0.1684 SGD |
5.9381 HKD = |
1 SGD |
2023-12-28 |
1 HKD = |
0.1694 SGD |
5.903 HKD = |
1 SGD |
2023-12-27 |
1 HKD = |
0.1695 SGD |
5.8995 HKD = |
1 SGD |
2023-12-26 |
1 HKD = |
0.1694 SGD |
5.9034 HKD = |
1 SGD |
2023-12-25 |
1 HKD = |
0.1695 SGD |
5.8992 HKD = |
1 SGD |
2023-12-24 |
1 HKD = |
0.1695 SGD |
5.9006 HKD = |
1 SGD |
2023-12-23 |
1 HKD = |
0.1695 SGD |
5.8987 HKD = |
1 SGD |
2023-12-22 |
1 HKD = |
0.1704 SGD |
5.8693 HKD = |
1 SGD |
2023-12-21 |
1 HKD = |
0.1705 SGD |
5.8646 HKD = |
1 SGD |
2023-12-20 |
1 HKD = |
0.1709 SGD |
5.851 HKD = |
1 SGD |
2023-12-19 |
1 HKD = |
0.1706 SGD |
5.8631 HKD = |
1 SGD |
2023-12-18 |
1 HKD = |
0.1709 SGD |
5.853 HKD = |
1 SGD |
2023-12-17 |
1 HKD = |
0.1709 SGD |
5.8508 HKD = |
1 SGD |
2023-12-16 |
1 HKD = |
0.1703 SGD |
5.8727 HKD = |
1 SGD |
2023-12-15 |
1 HKD = |
0.1702 SGD |
5.8745 HKD = |
1 SGD |
2023-12-14 |
1 HKD = |
0.172 SGD |
5.8123 HKD = |
1 SGD |
2023-12-13 |
1 HKD = |
0.1719 SGD |
5.8188 HKD = |
1 SGD |
2023-12-12 |
1 HKD = |
0.1719 SGD |
5.816 HKD = |
1 SGD |
2023-12-11 |
1 HKD = |
0.1717 SGD |
5.8241 HKD = |
1 SGD |
2023-12-10 |
1 HKD = |
0.1717 SGD |
5.8236 HKD = |
1 SGD |
2023-12-09 |
1 HKD = |
0.1713 SGD |
5.8377 HKD = |
1 SGD |
2023-12-08 |
1 HKD = |
0.1715 SGD |
5.8303 HKD = |
1 SGD |
2023-12-07 |
1 HKD = |
0.1715 SGD |
5.8304 HKD = |
1 SGD |
2023-12-06 |
1 HKD = |
0.1713 SGD |
5.839 HKD = |
1 SGD |
2023-12-05 |
1 HKD = |
0.1709 SGD |
5.8507 HKD = |
1 SGD |
2023-12-04 |
1 HKD = |
0.1707 SGD |
5.8578 HKD = |
1 SGD |
2023-12-03 |
1 HKD = |
0.1706 SGD |
5.8601 HKD = |
1 SGD |
2023-12-02 |
1 HKD = |
0.1712 SGD |
5.8427 HKD = |
1 SGD |
2023-12-01 |
1 HKD = |
0.1713 SGD |
5.8385 HKD = |
1 SGD |
2023-11-30 |
1 HKD = |
0.1709 SGD |
5.8525 HKD = |
1 SGD |
2023-11-29 |
1 HKD = |
0.1715 SGD |
5.8313 HKD = |
1 SGD |
2023-11-28 |
1 HKD = |
0.1715 SGD |
5.8297 HKD = |
1 SGD |
2023-11-27 |
1 HKD = |
0.1719 SGD |
5.8162 HKD = |
1 SGD |
2023-11-26 |
1 HKD = |
0.172 SGD |
5.8141 HKD = |
1 SGD |
2023-11-25 |
1 HKD = |
0.1719 SGD |
5.8161 HKD = |
1 SGD |
2023-11-24 |
1 HKD = |
0.1721 SGD |
5.8109 HKD = |
1 SGD |
2023-11-23 |
1 HKD = |
0.172 SGD |
5.8152 HKD = |
1 SGD |
2023-11-22 |
1 HKD = |
0.1715 SGD |
5.8321 HKD = |
1 SGD |
2023-11-21 |
1 HKD = |
0.1718 SGD |
5.8193 HKD = |
1 SGD |
2023-11-20 |
1 HKD = |
0.1724 SGD |
5.8007 HKD = |
1 SGD |
2023-11-19 |
1 HKD = |
0.1723 SGD |
5.8025 HKD = |
1 SGD |
2023-11-18 |
1 HKD = |
0.1722 SGD |
5.8062 HKD = |
1 SGD |
2023-11-17 |
1 HKD = |
0.1728 SGD |
5.7874 HKD = |
1 SGD |
2023-11-16 |
1 HKD = |
0.1727 SGD |
5.7909 HKD = |
1 SGD |
2023-11-15 |
1 HKD = |
0.1742 SGD |
5.7392 HKD = |
1 SGD |
2023-11-14 |
1 HKD = |
0.1741 SGD |
5.7447 HKD = |
1 SGD |
2023-11-13 |
1 HKD = |
0.1743 SGD |
5.7382 HKD = |
1 SGD |
2023-11-12 |
1 HKD = |
0.1742 SGD |
5.739 HKD = |
1 SGD |
2023-11-11 |
1 HKD = |
0.1741 SGD |
5.7443 HKD = |
1 SGD |
2023-11-10 |
1 HKD = |
0.1737 SGD |
5.7559 HKD = |
1 SGD |
2023-11-09 |
1 HKD = |
0.1736 SGD |
5.7619 HKD = |
1 SGD |
2023-11-08 |
1 HKD = |
0.1732 SGD |
5.7722 HKD = |
1 SGD |
2023-11-07 |
1 HKD = |
0.1724 SGD |
5.7991 HKD = |
1 SGD |
2023-11-06 |
1 HKD = |
0.1728 SGD |
5.7868 HKD = |
1 SGD |
2023-11-05 |
1 HKD = |
0.1728 SGD |
5.7857 HKD = |
1 SGD |
2023-11-04 |
1 HKD = |
0.174 SGD |
5.7472 HKD = |
1 SGD |
2023-11-03 |
1 HKD = |
0.1744 SGD |
5.7334 HKD = |
1 SGD |
2023-11-02 |
1 HKD = |
0.1752 SGD |
5.7071 HKD = |
1 SGD |
2023-11-01 |
1 HKD = |
0.1747 SGD |
5.7249 HKD = |
1 SGD |
2023-10-31 |
1 HKD = |
0.1747 SGD |
5.7249 HKD = |
1 SGD |
2023-10-30 |
1 HKD = |
0.175 SGD |
5.7141 HKD = |
1 SGD |
2023-10-29 |
1 HKD = |
0.175 SGD |
5.7149 HKD = |
1 SGD |
2023-10-28 |
1 HKD = |
0.1751 SGD |
5.7105 HKD = |
1 SGD |
2023-10-27 |
1 HKD = |
0.1753 SGD |
5.705 HKD = |
1 SGD |
2023-10-26 |
1 HKD = |
0.1751 SGD |
5.71 HKD = |
1 SGD |
2023-10-25 |
1 HKD = |
0.1746 SGD |
5.7264 HKD = |
1 SGD |
2023-10-24 |
1 HKD = |
0.1755 SGD |
5.6972 HKD = |
1 SGD |
2023-10-23 |
1 HKD = |
0.1755 SGD |
5.697 HKD = |
1 SGD |
2023-10-22 |
1 HKD = |
0.1755 SGD |
5.6973 HKD = |
1 SGD |
2023-10-21 |
1 HKD = |
0.1753 SGD |
5.7032 HKD = |
1 SGD |
2023-10-20 |
1 HKD = |
0.1755 SGD |
5.6982 HKD = |
1 SGD |
2023-10-19 |
1 HKD = |
0.175 SGD |
5.714 HKD = |
1 SGD |
2023-10-18 |
1 HKD = |
0.1752 SGD |
5.7085 HKD = |
1 SGD |
2023-10-17 |
1 HKD = |
0.1751 SGD |
5.7119 HKD = |
1 SGD |
2023-10-16 |
1 HKD = |
0.1751 SGD |
5.7096 HKD = |
1 SGD |
2023-10-15 |
1 HKD = |
0.1752 SGD |
5.7087 HKD = |
1 SGD |
2023-10-14 |
1 HKD = |
0.175 SGD |
5.7145 HKD = |
1 SGD |
2023-10-13 |
1 HKD = |
0.1743 SGD |
5.7384 HKD = |
1 SGD |
2023-10-12 |
1 HKD = |
0.1743 SGD |
5.7367 HKD = |
1 SGD |
2023-10-11 |
1 HKD = |
0.1743 SGD |
5.7366 HKD = |
1 SGD |
2023-10-10 |
1 HKD = |
0.1746 SGD |
5.728 HKD = |
1 SGD |
2023-10-09 |
1 HKD = |
0.1741 SGD |
5.7436 HKD = |
1 SGD |
2023-10-08 |
1 HKD = |
0.1741 SGD |
5.7434 HKD = |
1 SGD |
2023-10-07 |
1 HKD = |
0.1746 SGD |
5.7278 HKD = |
1 SGD |
2023-10-06 |
1 HKD = |
0.1752 SGD |
5.7063 HKD = |
1 SGD |
2023-10-05 |
1 HKD = |
0.1752 SGD |
5.7086 HKD = |
1 SGD |
2023-10-04 |
1 HKD = |
0.1754 SGD |
5.7011 HKD = |
1 SGD |
2023-10-03 |
1 HKD = |
0.1743 SGD |
5.7378 HKD = |
1 SGD |
2023-10-02 |
1 HKD = |
0.1744 SGD |
5.7325 HKD = |
1 SGD |
2023-10-01 |
1 HKD = |
0.1745 SGD |
5.7323 HKD = |
1 SGD |
2023-09-30 |
1 HKD = |
0.174 SGD |
5.7487 HKD = |
1 SGD |
2023-09-29 |
1 HKD = |
0.1752 SGD |
5.7091 HKD = |
1 SGD |
2023-09-28 |
1 HKD = |
0.1752 SGD |
5.709 HKD = |
1 SGD |
2023-09-27 |
1 HKD = |
0.175 SGD |
5.7157 HKD = |
1 SGD |
2023-09-26 |
1 HKD = |
0.1747 SGD |
5.725 HKD = |
1 SGD |
2023-09-25 |
1 HKD = |
0.1747 SGD |
5.7255 HKD = |
1 SGD |
2023-09-24 |
1 HKD = |
0.1747 SGD |
5.7257 HKD = |
1 SGD |
2023-09-23 |
1 HKD = |
0.1746 SGD |
5.7263 HKD = |
1 SGD |
2023-09-22 |
1 HKD = |
0.1749 SGD |
5.7176 HKD = |
1 SGD |
2023-09-21 |
1 HKD = |
0.1744 SGD |
5.7342 HKD = |
1 SGD |
2023-09-20 |
1 HKD = |
0.1743 SGD |
5.736 HKD = |
1 SGD |
2023-09-19 |
1 HKD = |
0.1743 SGD |
5.7368 HKD = |
1 SGD |
2023-09-18 |
1 HKD = |
0.1742 SGD |
5.7409 HKD = |
1 SGD |
2023-09-17 |
1 HKD = |
0.1742 SGD |
5.7414 HKD = |
1 SGD |
2023-09-16 |
1 HKD = |
0.1741 SGD |
5.7439 HKD = |
1 SGD |
2023-09-15 |
1 HKD = |
0.1739 SGD |
5.7498 HKD = |
1 SGD |
2023-09-14 |
1 HKD = |
0.174 SGD |
5.7487 HKD = |
1 SGD |
2023-09-13 |
1 HKD = |
0.1738 SGD |
5.7537 HKD = |
1 SGD |
2023-09-12 |
1 HKD = |
0.1736 SGD |
5.7615 HKD = |
1 SGD |
2023-09-11 |
1 HKD = |
0.1741 SGD |
5.7455 HKD = |
1 SGD |
2023-09-10 |
1 HKD = |
0.1741 SGD |
5.7452 HKD = |
1 SGD |
2023-09-09 |
1 HKD = |
0.174 SGD |
5.7475 HKD = |
1 SGD |
2023-09-08 |
1 HKD = |
0.174 SGD |
5.7488 HKD = |
1 SGD |
2023-09-07 |
1 HKD = |
0.1737 SGD |
5.7576 HKD = |
1 SGD |
2023-09-06 |
1 HKD = |
0.1738 SGD |
5.7549 HKD = |
1 SGD |
2023-09-05 |
1 HKD = |
0.1727 SGD |
5.7903 HKD = |
1 SGD |
2023-09-04 |
1 HKD = |
0.1725 SGD |
5.7963 HKD = |
1 SGD |
2023-09-03 |
1 HKD = |
0.1725 SGD |
5.7981 HKD = |
1 SGD |
2023-09-02 |
1 HKD = |
0.1722 SGD |
5.8067 HKD = |
1 SGD |
2023-09-01 |
1 HKD = |
0.1722 SGD |
5.8076 HKD = |
1 SGD |
2023-08-31 |
1 HKD = |
0.1724 SGD |
5.8015 HKD = |
1 SGD |
2023-08-30 |
1 HKD = |
0.1726 SGD |
5.7938 HKD = |
1 SGD |
2023-08-29 |
1 HKD = |
0.173 SGD |
5.7797 HKD = |
1 SGD |
2023-08-28 |
1 HKD = |
0.1729 SGD |
5.7841 HKD = |
1 SGD |
2023-08-27 |
1 HKD = |
0.1729 SGD |
5.7841 HKD = |
1 SGD |
2023-08-26 |
1 HKD = |
0.1729 SGD |
5.7821 HKD = |
1 SGD |
2023-08-25 |
1 HKD = |
0.1727 SGD |
5.7904 HKD = |
1 SGD |
2023-08-24 |
1 HKD = |
0.1732 SGD |
5.7734 HKD = |
1 SGD |
2023-08-23 |
1 HKD = |
0.1727 SGD |
5.7887 HKD = |
1 SGD |
2023-08-22 |
1 HKD = |
0.1733 SGD |
5.7711 HKD = |
1 SGD |
2023-08-21 |
1 HKD = |
0.1735 SGD |
5.7644 HKD = |
1 SGD |
2023-08-20 |
1 HKD = |
0.1735 SGD |
5.7633 HKD = |
1 SGD |
2023-08-19 |
1 HKD = |
0.1734 SGD |
5.7678 HKD = |
1 SGD |
2023-08-18 |
1 HKD = |
0.1738 SGD |
5.755 HKD = |
1 SGD |
2023-08-17 |
1 HKD = |
0.1735 SGD |
5.7647 HKD = |
1 SGD |
2023-08-16 |
1 HKD = |
0.1735 SGD |
5.7639 HKD = |
1 SGD |
2023-08-15 |
1 HKD = |
0.1732 SGD |
5.7722 HKD = |
1 SGD |
2023-08-14 |
1 HKD = |
0.173 SGD |
5.7819 HKD = |
1 SGD |
2023-08-13 |
1 HKD = |
0.173 SGD |
5.7815 HKD = |
1 SGD |
2023-08-12 |
1 HKD = |
0.1727 SGD |
5.7908 HKD = |
1 SGD |
2023-08-11 |
1 HKD = |
0.1721 SGD |
5.8111 HKD = |
1 SGD |
2023-08-10 |
1 HKD = |
0.1721 SGD |
5.8093 HKD = |
1 SGD |
2023-08-09 |
1 HKD = |
0.1724 SGD |
5.7989 HKD = |
1 SGD |
2023-08-08 |
1 HKD = |
0.1718 SGD |
5.8215 HKD = |
1 SGD |
2023-08-07 |
1 HKD = |
0.1714 SGD |
5.8327 HKD = |
1 SGD |
2023-08-06 |
1 HKD = |
0.1714 SGD |
5.8326 HKD = |
1 SGD |
2023-08-05 |
1 HKD = |
0.172 SGD |
5.8129 HKD = |
1 SGD |
2023-08-04 |
1 HKD = |
0.172 SGD |
5.8123 HKD = |
1 SGD |
2023-08-03 |
1 HKD = |
0.1716 SGD |
5.828 HKD = |
1 SGD |
2023-08-02 |
1 HKD = |
0.171 SGD |
5.8482 HKD = |
1 SGD |
2023-08-01 |
1 HKD = |
0.1705 SGD |
5.8656 HKD = |
1 SGD |
2023-07-31 |
1 HKD = |
0.1706 SGD |
5.8605 HKD = |
1 SGD |
2023-07-30 |
1 HKD = |
0.1707 SGD |
5.8588 HKD = |
1 SGD |
2023-07-29 |
1 HKD = |
0.1707 SGD |
5.8573 HKD = |
1 SGD |
2023-07-28 |
1 HKD = |
0.1696 SGD |
5.8954 HKD = |
1 SGD |
2023-07-27 |
1 HKD = |
0.1698 SGD |
5.8879 HKD = |
1 SGD |
2023-07-26 |
1 HKD = |
0.1701 SGD |
5.8789 HKD = |
1 SGD |
2023-07-25 |
1 HKD = |
0.1703 SGD |
5.873 HKD = |
1 SGD |
2023-07-24 |
1 HKD = |
0.1702 SGD |
5.8759 HKD = |
1 SGD |
2023-07-23 |
1 HKD = |
0.1702 SGD |
5.8749 HKD = |
1 SGD |
2023-07-22 |
1 HKD = |
0.1701 SGD |
5.8783 HKD = |
1 SGD |
2023-07-21 |
1 HKD = |
0.1694 SGD |
5.9038 HKD = |
1 SGD |
2023-07-20 |
1 HKD = |
0.1697 SGD |
5.8925 HKD = |
1 SGD |
2023-07-19 |
1 HKD = |
0.1691 SGD |
5.9154 HKD = |
1 SGD |
2023-07-18 |
1 HKD = |
0.1691 SGD |
5.9148 HKD = |
1 SGD |
2023-07-17 |
1 HKD = |
0.169 SGD |
5.9163 HKD = |
1 SGD |
2023-07-16 |
1 HKD = |
0.1691 SGD |
5.9149 HKD = |
1 SGD |
2023-07-15 |
1 HKD = |
0.1688 SGD |
5.9232 HKD = |
1 SGD |
2023-07-14 |
1 HKD = |
0.1693 SGD |
5.9054 HKD = |
1 SGD |
2023-07-13 |
1 HKD = |
0.1709 SGD |
5.8503 HKD = |
1 SGD |
2023-07-12 |
1 HKD = |
0.1713 SGD |
5.8364 HKD = |
1 SGD |
2023-07-11 |
1 HKD = |
0.1723 SGD |
5.8033 HKD = |
1 SGD |
2023-07-10 |
1 HKD = |
0.1724 SGD |
5.7993 HKD = |
1 SGD |
2023-07-09 |
1 HKD = |
0.1725 SGD |
5.7987 HKD = |
1 SGD |
2023-07-08 |
1 HKD = |
0.1728 SGD |
5.787 HKD = |
1 SGD |
2023-07-07 |
1 HKD = |
0.1728 SGD |
5.7859 HKD = |
1 SGD |
2023-07-06 |
1 HKD = |
0.1726 SGD |
5.7922 HKD = |
1 SGD |
2023-07-05 |
1 HKD = |
0.1722 SGD |
5.8074 HKD = |
1 SGD |
2023-07-04 |
1 HKD = |
0.1726 SGD |
5.7937 HKD = |
1 SGD |
2023-07-03 |
1 HKD = |
0.1725 SGD |
5.7955 HKD = |
1 SGD |
2023-07-02 |
1 HKD = |
0.1726 SGD |
5.7954 HKD = |
1 SGD |
2023-07-01 |
1 HKD = |
0.1731 SGD |
5.7785 HKD = |
1 SGD |
2023-06-30 |
1 HKD = |
0.1728 SGD |
5.786 HKD = |
1 SGD |
2023-06-29 |
1 HKD = |
0.1726 SGD |
5.795 HKD = |
1 SGD |
2023-06-28 |
1 HKD = |
0.1724 SGD |
5.7998 HKD = |
1 SGD |
2023-06-27 |
1 HKD = |
0.1728 SGD |
5.7867 HKD = |
1 SGD |
2023-06-26 |
1 HKD = |
0.1726 SGD |
5.7922 HKD = |
1 SGD |
2023-06-25 |
1 HKD = |
0.1727 SGD |
5.7894 HKD = |
1 SGD |
2023-06-23 |
1 HKD = |
0.1713 SGD |
5.8383 HKD = |
1 SGD |
2023-06-22 |
1 HKD = |
0.1717 SGD |
5.8233 HKD = |
1 SGD |
2023-06-21 |
1 HKD = |
0.1717 SGD |
5.8226 HKD = |
1 SGD |
2023-06-20 |
1 HKD = |
0.1715 SGD |
5.8299 HKD = |
1 SGD |
2023-06-19 |
1 HKD = |
0.1713 SGD |
5.8381 HKD = |
1 SGD |
2023-06-18 |
1 HKD = |
0.1714 SGD |
5.8356 HKD = |
1 SGD |
2023-06-17 |
1 HKD = |
0.1709 SGD |
5.8527 HKD = |
1 SGD |
2023-06-16 |
1 HKD = |
0.1714 SGD |
5.8346 HKD = |
1 SGD |
2023-06-15 |
1 HKD = |
0.1713 SGD |
5.8394 HKD = |
1 SGD |
2023-06-14 |
1 HKD = |
0.1711 SGD |
5.8436 HKD = |
1 SGD |
2023-06-13 |
1 HKD = |
0.1712 SGD |
5.8414 HKD = |
1 SGD |
2023-06-12 |
1 HKD = |
0.1714 SGD |
5.8339 HKD = |
1 SGD |
2023-06-11 |
1 HKD = |
0.1714 SGD |
5.8334 HKD = |
1 SGD |
2023-06-10 |
1 HKD = |
0.1716 SGD |
5.8278 HKD = |
1 SGD |
2023-06-09 |
1 HKD = |
0.1718 SGD |
5.8222 HKD = |
1 SGD |
2023-06-08 |
1 HKD = |
0.1718 SGD |
5.8194 HKD = |
1 SGD |
2023-06-07 |
1 HKD = |
0.1721 SGD |
5.8105 HKD = |
1 SGD |
2023-06-06 |
1 HKD = |
0.1725 SGD |
5.7958 HKD = |
1 SGD |
2023-06-05 |
1 HKD = |
0.1723 SGD |
5.8044 HKD = |
1 SGD |
2023-06-04 |
1 HKD = |
0.1723 SGD |
5.8031 HKD = |
1 SGD |
2023-06-03 |
1 HKD = |
0.1716 SGD |
5.8261 HKD = |
1 SGD |
2023-06-02 |
1 HKD = |
0.1727 SGD |
5.7915 HKD = |
1 SGD |
2023-06-01 |
1 HKD = |
0.1729 SGD |
5.7832 HKD = |
1 SGD |
2023-05-31 |
1 HKD = |
0.173 SGD |
5.7813 HKD = |
1 SGD |
2023-05-30 |
1 HKD = |
0.1727 SGD |
5.7889 HKD = |
1 SGD |
2023-05-29 |
1 HKD = |
0.1724 SGD |
5.801 HKD = |
1 SGD |
2023-05-28 |
1 HKD = |
0.1724 SGD |
5.8019 HKD = |
1 SGD |
2023-05-27 |
1 HKD = |
0.1729 SGD |
5.7825 HKD = |
1 SGD |
2023-05-26 |
1 HKD = |
0.1723 SGD |
5.8038 HKD = |
1 SGD |
2023-05-25 |
1 HKD = |
0.1719 SGD |
5.8166 HKD = |
1 SGD |
2023-05-24 |
1 HKD = |
0.172 SGD |
5.815 HKD = |
1 SGD |
2023-05-23 |
1 HKD = |
0.172 SGD |
5.8133 HKD = |
1 SGD |
2023-05-22 |
1 HKD = |
0.172 SGD |
5.8139 HKD = |
1 SGD |
2023-05-21 |
1 HKD = |
0.172 SGD |
5.8138 HKD = |
1 SGD |
2023-05-20 |
1 HKD = |
0.1722 SGD |
5.807 HKD = |
1 SGD |
2023-05-19 |
1 HKD = |
0.1715 SGD |
5.8313 HKD = |
1 SGD |
2023-05-18 |
1 HKD = |
0.171 SGD |
5.8479 HKD = |
1 SGD |
2023-05-17 |
1 HKD = |
0.1705 SGD |
5.8662 HKD = |
1 SGD |
2023-05-16 |
1 HKD = |
0.1706 SGD |
5.8623 HKD = |
1 SGD |
2023-05-15 |
1 HKD = |
0.1706 SGD |
5.8632 HKD = |
1 SGD |
2023-05-14 |
1 HKD = |
0.1707 SGD |
5.8581 HKD = |
1 SGD |
2023-05-13 |
1 HKD = |
0.1699 SGD |
5.8855 HKD = |
1 SGD |
2023-05-12 |
1 HKD = |
0.1692 SGD |
5.9111 HKD = |
1 SGD |
2023-05-11 |
1 HKD = |
0.1692 SGD |
5.9085 HKD = |
1 SGD |
2023-05-10 |
1 HKD = |
0.1689 SGD |
5.9222 HKD = |
1 SGD |
2023-05-09 |
1 HKD = |
0.1689 SGD |
5.9197 HKD = |
1 SGD |
2023-05-08 |
1 HKD = |
0.1689 SGD |
5.9196 HKD = |
1 SGD |
2023-05-07 |
1 HKD = |
0.169 SGD |
5.9179 HKD = |
1 SGD |
2023-05-06 |
1 HKD = |
0.1691 SGD |
5.912 HKD = |
1 SGD |
2023-05-05 |
1 HKD = |
0.1694 SGD |
5.9022 HKD = |
1 SGD |
2023-05-04 |
1 HKD = |
0.17 SGD |
5.8841 HKD = |
1 SGD |
2023-05-03 |
1 HKD = |
0.1703 SGD |
5.8731 HKD = |
1 SGD |
2023-05-02 |
1 HKD = |
0.1701 SGD |
5.8791 HKD = |
1 SGD |
2023-05-01 |
1 HKD = |
0.1701 SGD |
5.8784 HKD = |
1 SGD |
2023-04-30 |
1 HKD = |
0.1701 SGD |
5.8779 HKD = |
1 SGD |
2023-04-29 |
1 HKD = |
0.1701 SGD |
5.8799 HKD = |
1 SGD |
2023-04-28 |
1 HKD = |
0.1701 SGD |
5.8801 HKD = |
1 SGD |
2023-04-27 |