Last Year History for HKD/SKK
| HKD | SKK | HKD | SKK | Date |
|---|---|---|---|---|
| 1 HKD = | 0.0057 SKK | 174.001 HKD = | 1 SKK | 2024-05-06 |
| 1 HKD = | 0.0058 SKK | 173.907 HKD = | 1 SKK | 2024-05-05 |
| 1 HKD = | 0.0057 SKK | 175.9991 HKD = | 1 SKK | 2024-05-04 |
| 1 HKD = | 0.0057 SKK | 176.39 HKD = | 1 SKK | 2024-05-03 |
| 1 HKD = | 0.0057 SKK | 176.2954 HKD = | 1 SKK | 2024-05-02 |
| 1 HKD = | 0.0056 SKK | 177.2191 HKD = | 1 SKK | 2024-05-01 |
| 1 HKD = | 0.0056 SKK | 177.0845 HKD = | 1 SKK | 2024-04-30 |
| 1 HKD = | 0.0056 SKK | 177.4473 HKD = | 1 SKK | 2024-04-29 |
| 1 HKD = | 0.0056 SKK | 177.2487 HKD = | 1 SKK | 2024-04-28 |
| 1 HKD = | 0.0056 SKK | 177.6284 HKD = | 1 SKK | 2024-04-27 |
| 1 HKD = | 0.0056 SKK | 177.9033 HKD = | 1 SKK | 2024-04-26 |
| 1 HKD = | 0.0056 SKK | 178.6063 HKD = | 1 SKK | 2024-04-25 |
| 1 HKD = | 0.0056 SKK | 178.9943 HKD = | 1 SKK | 2024-04-24 |
| 1 HKD = | 0.0056 SKK | 179.0864 HKD = | 1 SKK | 2024-04-23 |
| 1 HKD = | 0.0056 SKK | 179.6751 HKD = | 1 SKK | 2024-04-22 |
| 1 HKD = | 0.0056 SKK | 179.1249 HKD = | 1 SKK | 2024-04-21 |
| 1 HKD = | 0.0056 SKK | 178.9967 HKD = | 1 SKK | 2024-04-20 |
| 1 HKD = | 0.0056 SKK | 179.0509 HKD = | 1 SKK | 2024-04-19 |
| 1 HKD = | 0.0056 SKK | 178.6437 HKD = | 1 SKK | 2024-04-18 |
| 1 HKD = | 0.0056 SKK | 178.3981 HKD = | 1 SKK | 2024-04-17 |
| 1 HKD = | 0.0056 SKK | 178.3874 HKD = | 1 SKK | 2024-04-16 |
| 1 HKD = | 0.0056 SKK | 178.2646 HKD = | 1 SKK | 2024-04-15 |
| 1 HKD = | 0.0056 SKK | 177.7596 HKD = | 1 SKK | 2024-04-14 |
| 1 HKD = | 0.0057 SKK | 176.6876 HKD = | 1 SKK | 2024-04-13 |
| 1 HKD = | 0.0057 SKK | 176.5606 HKD = | 1 SKK | 2024-04-12 |
| 1 HKD = | 0.0057 SKK | 176.4603 HKD = | 1 SKK | 2024-04-11 |
| 1 HKD = | 0.0057 SKK | 176.2563 HKD = | 1 SKK | 2024-04-10 |
| 1 HKD = | 0.0057 SKK | 176.2367 HKD = | 1 SKK | 2024-04-09 |
| 1 HKD = | 0.0057 SKK | 176.5654 HKD = | 1 SKK | 2024-04-08 |
| 1 HKD = | 0.0057 SKK | 176.7758 HKD = | 1 SKK | 2024-04-07 |
| 1 HKD = | 0.0057 SKK | 176.0683 HKD = | 1 SKK | 2024-04-06 |
| 1 HKD = | 0.0057 SKK | 176.2947 HKD = | 1 SKK | 2024-04-05 |
| 1 HKD = | 0.0057 SKK | 176.8104 HKD = | 1 SKK | 2024-04-04 |
| 1 HKD = | 0.0057 SKK | 176.9109 HKD = | 1 SKK | 2024-04-03 |
| 1 HKD = | 0.0057 SKK | 176.9057 HKD = | 1 SKK | 2024-04-02 |
| 1 HKD = | 0.0057 SKK | 176.671 HKD = | 1 SKK | 2024-04-01 |
| 1 HKD = | 0.0056 SKK | 177.4925 HKD = | 1 SKK | 2024-03-31 |
| 1 HKD = | 0.0056 SKK | 177.8244 HKD = | 1 SKK | 2024-03-30 |
| 1 HKD = | 0.0056 SKK | 177.4712 HKD = | 1 SKK | 2024-03-29 |
| 1 HKD = | 0.0056 SKK | 177.0352 HKD = | 1 SKK | 2024-03-28 |
| 1 HKD = | 0.0057 SKK | 176.5871 HKD = | 1 SKK | 2024-03-27 |
| 1 HKD = | 0.0057 SKK | 176.5898 HKD = | 1 SKK | 2024-03-26 |
| 1 HKD = | 0.0057 SKK | 176.2461 HKD = | 1 SKK | 2024-03-25 |
| 1 HKD = | 0.0057 SKK | 176.4599 HKD = | 1 SKK | 2024-03-24 |
| 1 HKD = | 0.0056 SKK | 177.119 HKD = | 1 SKK | 2024-03-23 |
| 1 HKD = | 0.0056 SKK | 177.4138 HKD = | 1 SKK | 2024-03-22 |
| 1 HKD = | 0.0056 SKK | 177.5681 HKD = | 1 SKK | 2024-03-21 |
| 1 HKD = | 0.0056 SKK | 177.4078 HKD = | 1 SKK | 2024-03-20 |
| 1 HKD = | 0.0056 SKK | 177.3835 HKD = | 1 SKK | 2024-03-19 |
| 1 HKD = | 0.0056 SKK | 177.9938 HKD = | 1 SKK | 2024-03-18 |
| 1 HKD = | 0.0056 SKK | 177.7893 HKD = | 1 SKK | 2024-03-17 |
| 1 HKD = | 0.0056 SKK | 177.5842 HKD = | 1 SKK | 2024-03-16 |
| 1 HKD = | 0.0056 SKK | 177.6683 HKD = | 1 SKK | 2024-03-15 |
| 1 HKD = | 0.0056 SKK | 177.5052 HKD = | 1 SKK | 2024-03-14 |
| 1 HKD = | 0.0056 SKK | 177.4541 HKD = | 1 SKK | 2024-03-13 |
| 1 HKD = | 0.0056 SKK | 177.4588 HKD = | 1 SKK | 2024-03-12 |
| 1 HKD = | 0.0056 SKK | 177.4108 HKD = | 1 SKK | 2024-03-11 |
| 1 HKD = | 0.0056 SKK | 178.2631 HKD = | 1 SKK | 2024-03-10 |
| 1 HKD = | 0.0056 SKK | 178.2428 HKD = | 1 SKK | 2024-03-09 |
| 1 HKD = | 0.0056 SKK | 178.5061 HKD = | 1 SKK | 2024-03-08 |
| 1 HKD = | 0.0056 SKK | 178.9303 HKD = | 1 SKK | 2024-03-07 |
| 1 HKD = | 0.0056 SKK | 179.2888 HKD = | 1 SKK | 2024-03-06 |
| 1 HKD = | 0.0056 SKK | 179.2755 HKD = | 1 SKK | 2024-03-05 |
| 1 HKD = | 0.0056 SKK | 179.5797 HKD = | 1 SKK | 2024-03-04 |
| 1 HKD = | 0.0056 SKK | 179.9832 HKD = | 1 SKK | 2024-03-03 |
| 1 HKD = | 0.0056 SKK | 179.5065 HKD = | 1 SKK | 2024-03-02 |
| 1 HKD = | 0.0056 SKK | 180.0307 HKD = | 1 SKK | 2024-03-01 |
| 1 HKD = | 0.0055 SKK | 180.6221 HKD = | 1 SKK | 2024-02-29 |
| 1 HKD = | 0.0055 SKK | 180.3968 HKD = | 1 SKK | 2024-02-28 |
| 1 HKD = | 0.0055 SKK | 180.3224 HKD = | 1 SKK | 2024-02-27 |
| 1 HKD = | 0.0055 SKK | 180.3691 HKD = | 1 SKK | 2024-02-26 |
| 1 HKD = | 0.0055 SKK | 180.3161 HKD = | 1 SKK | 2024-02-25 |
| 1 HKD = | 0.0054 SKK | 183.8668 HKD = | 1 SKK | 2024-02-24 |
| 1 HKD = | 0.0054 SKK | 183.5301 HKD = | 1 SKK | 2024-02-23 |
| 1 HKD = | 0.0055 SKK | 183.4681 HKD = | 1 SKK | 2024-02-22 |
| 1 HKD = | 0.0054 SKK | 183.591 HKD = | 1 SKK | 2024-02-21 |
| 1 HKD = | 0.0054 SKK | 183.5687 HKD = | 1 SKK | 2024-02-20 |
| 1 HKD = | 0.0055 SKK | 183.0444 HKD = | 1 SKK | 2024-02-19 |
| 1 HKD = | 0.0055 SKK | 181.6729 HKD = | 1 SKK | 2024-02-18 |
| 1 HKD = | 0.0055 SKK | 181.5684 HKD = | 1 SKK | 2024-02-17 |
| 1 HKD = | 0.0055 SKK | 180.755 HKD = | 1 SKK | 2024-02-16 |
| 1 HKD = | 0.0055 SKK | 180.7155 HKD = | 1 SKK | 2024-02-15 |
| 1 HKD = | 0.0055 SKK | 181.0069 HKD = | 1 SKK | 2024-02-14 |
| 1 HKD = | 0.0055 SKK | 180.9826 HKD = | 1 SKK | 2024-02-13 |
| 1 HKD = | 0.0055 SKK | 180.6327 HKD = | 1 SKK | 2024-02-12 |
| 1 HKD = | 0.0055 SKK | 180.8307 HKD = | 1 SKK | 2024-02-11 |
| 1 HKD = | 0.0055 SKK | 180.5781 HKD = | 1 SKK | 2024-02-10 |
| 1 HKD = | 0.0056 SKK | 179.67 HKD = | 1 SKK | 2024-02-09 |
| 1 HKD = | 0.0056 SKK | 179.7653 HKD = | 1 SKK | 2024-02-08 |
| 1 HKD = | 0.0056 SKK | 179.5037 HKD = | 1 SKK | 2024-02-07 |
| 1 HKD = | 0.0056 SKK | 179.5643 HKD = | 1 SKK | 2024-02-06 |
| 1 HKD = | 0.0056 SKK | 178.574 HKD = | 1 SKK | 2024-02-05 |
| 1 HKD = | 0.0056 SKK | 178.0013 HKD = | 1 SKK | 2024-02-04 |
| 1 HKD = | 0.0057 SKK | 176.0569 HKD = | 1 SKK | 2024-02-03 |
| 1 HKD = | 0.0057 SKK | 176.1098 HKD = | 1 SKK | 2024-02-02 |
| 1 HKD = | 0.0057 SKK | 176.5951 HKD = | 1 SKK | 2024-02-01 |
| 1 HKD = | 0.0057 SKK | 176.444 HKD = | 1 SKK | 2024-01-31 |
| 1 HKD = | 0.0057 SKK | 176.374 HKD = | 1 SKK | 2024-01-30 |
| 1 HKD = | 0.0057 SKK | 176.4181 HKD = | 1 SKK | 2024-01-29 |
| 1 HKD = | 0.0057 SKK | 176.5326 HKD = | 1 SKK | 2024-01-28 |
| 1 HKD = | 0.0057 SKK | 176.9257 HKD = | 1 SKK | 2024-01-27 |
| 1 HKD = | 0.0056 SKK | 177.3379 HKD = | 1 SKK | 2024-01-26 |
| 1 HKD = | 0.0056 SKK | 178.1897 HKD = | 1 SKK | 2024-01-25 |
| 1 HKD = | 0.0056 SKK | 178.1489 HKD = | 1 SKK | 2024-01-24 |
| 1 HKD = | 0.0056 SKK | 178.1286 HKD = | 1 SKK | 2024-01-23 |
| 1 HKD = | 0.0056 SKK | 177.8813 HKD = | 1 SKK | 2024-01-22 |
| 1 HKD = | 0.0056 SKK | 179.1591 HKD = | 1 SKK | 2024-01-21 |
| 1 HKD = | 0.0056 SKK | 180.0884 HKD = | 1 SKK | 2024-01-20 |
| 1 HKD = | 0.0055 SKK | 180.2529 HKD = | 1 SKK | 2024-01-19 |
| 1 HKD = | 0.0055 SKK | 180.9219 HKD = | 1 SKK | 2024-01-18 |
| 1 HKD = | 0.0055 SKK | 181.3749 HKD = | 1 SKK | 2024-01-17 |
| 1 HKD = | 0.0055 SKK | 181.253 HKD = | 1 SKK | 2024-01-16 |
| 1 HKD = | 0.0055 SKK | 181.0367 HKD = | 1 SKK | 2024-01-15 |
| 1 HKD = | 0.0055 SKK | 181.3576 HKD = | 1 SKK | 2024-01-14 |
| 1 HKD = | 0.0055 SKK | 182.6802 HKD = | 1 SKK | 2024-01-13 |
| 1 HKD = | 0.0055 SKK | 182.5454 HKD = | 1 SKK | 2024-01-12 |
| 1 HKD = | 0.0055 SKK | 182.1123 HKD = | 1 SKK | 2024-01-11 |
| 1 HKD = | 0.0055 SKK | 182.0099 HKD = | 1 SKK | 2024-01-10 |
| 1 HKD = | 0.0055 SKK | 181.785 HKD = | 1 SKK | 2024-01-09 |
| 1 HKD = | 0.0055 SKK | 181.9269 HKD = | 1 SKK | 2024-01-08 |
| 1 HKD = | 0.0055 SKK | 182.6825 HKD = | 1 SKK | 2024-01-07 |
| 1 HKD = | 0.0055 SKK | 182.2695 HKD = | 1 SKK | 2024-01-06 |
| 1 HKD = | 0.0055 SKK | 182.5365 HKD = | 1 SKK | 2024-01-05 |
| 1 HKD = | 0.0055 SKK | 182.9589 HKD = | 1 SKK | 2024-01-04 |
| 1 HKD = | 0.0055 SKK | 183.3533 HKD = | 1 SKK | 2024-01-03 |
| 1 HKD = | 0.0055 SKK | 183.4601 HKD = | 1 SKK | 2024-01-02 |
| 1 HKD = | 0.0055 SKK | 183.0162 HKD = | 1 SKK | 2024-01-01 |
| 1 HKD = | 0.0055 SKK | 182.6489 HKD = | 1 SKK | 2023-12-31 |
| 1 HKD = | 0.0055 SKK | 182.3773 HKD = | 1 SKK | 2023-12-30 |
| 1 HKD = | 0.0055 SKK | 181.3081 HKD = | 1 SKK | 2023-12-29 |
| 1 HKD = | 0.0055 SKK | 181.4282 HKD = | 1 SKK | 2023-12-28 |
| 1 HKD = | 0.0055 SKK | 181.0825 HKD = | 1 SKK | 2023-12-27 |
| 1 HKD = | 0.0055 SKK | 181.0389 HKD = | 1 SKK | 2023-12-26 |
| 1 HKD = | 0.0055 SKK | 180.9731 HKD = | 1 SKK | 2023-12-25 |
| 1 HKD = | 0.0056 SKK | 179.3348 HKD = | 1 SKK | 2023-12-24 |
| 1 HKD = | 0.0056 SKK | 179.4296 HKD = | 1 SKK | 2023-12-23 |
| 1 HKD = | 0.0056 SKK | 179.7787 HKD = | 1 SKK | 2023-12-22 |
| 1 HKD = | 0.0056 SKK | 179.508 HKD = | 1 SKK | 2023-12-21 |
| 1 HKD = | 0.0056 SKK | 179.1228 HKD = | 1 SKK | 2023-12-20 |
| 1 HKD = | 0.0056 SKK | 179.0504 HKD = | 1 SKK | 2023-12-19 |
| 1 HKD = | 0.0056 SKK | 179.6177 HKD = | 1 SKK | 2023-12-18 |
| 1 HKD = | 0.0056 SKK | 179.0168 HKD = | 1 SKK | 2023-12-17 |
| 1 HKD = | 0.0056 SKK | 178.3169 HKD = | 1 SKK | 2023-12-16 |
| 1 HKD = | 0.0056 SKK | 179.3818 HKD = | 1 SKK | 2023-12-15 |
| 1 HKD = | 0.0056 SKK | 180.0558 HKD = | 1 SKK | 2023-12-14 |
| 1 HKD = | 0.1669 SKK | 5.9927 HKD = | 1 SKK | 2023-12-13 |
| 1 HKD = | 0.167 SKK | 5.9876 HKD = | 1 SKK | 2023-12-12 |
| 1 HKD = | 0.1667 SKK | 5.9975 HKD = | 1 SKK | 2023-12-11 |
| 1 HKD = | 0.1669 SKK | 5.9921 HKD = | 1 SKK | 2023-12-10 |
| 1 HKD = | 0.1665 SKK | 6.0065 HKD = | 1 SKK | 2023-12-09 |
| 1 HKD = | 0.1667 SKK | 6.0002 HKD = | 1 SKK | 2023-12-08 |
| 1 HKD = | 0.1672 SKK | 5.9818 HKD = | 1 SKK | 2023-12-07 |
| 1 HKD = | 0.167 SKK | 5.9888 HKD = | 1 SKK | 2023-12-06 |
| 1 HKD = | 0.167 SKK | 5.9878 HKD = | 1 SKK | 2023-12-05 |
| 1 HKD = | 0.1673 SKK | 5.9756 HKD = | 1 SKK | 2023-12-04 |
| 1 HKD = | 0.1671 SKK | 5.9855 HKD = | 1 SKK | 2023-12-03 |
| 1 HKD = | 0.168 SKK | 5.9519 HKD = | 1 SKK | 2023-12-02 |
| 1 HKD = | 0.1677 SKK | 5.9618 HKD = | 1 SKK | 2023-12-01 |
| 1 HKD = | 0.1676 SKK | 5.9667 HKD = | 1 SKK | 2023-11-30 |
| 1 HKD = | 0.1682 SKK | 5.9451 HKD = | 1 SKK | 2023-11-29 |
| 1 HKD = | 0.1683 SKK | 5.9409 HKD = | 1 SKK | 2023-11-28 |
| 1 HKD = | 0.1679 SKK | 5.9546 HKD = | 1 SKK | 2023-11-27 |
| 1 HKD = | 0.1679 SKK | 5.9554 HKD = | 1 SKK | 2023-11-26 |
| 1 HKD = | 0.1679 SKK | 5.9571 HKD = | 1 SKK | 2023-11-25 |
| 1 HKD = | 0.1674 SKK | 5.9749 HKD = | 1 SKK | 2023-11-24 |
| 1 HKD = | 0.1668 SKK | 5.9959 HKD = | 1 SKK | 2023-11-23 |
| 1 HKD = | 0.1667 SKK | 5.9979 HKD = | 1 SKK | 2023-11-22 |
| 1 HKD = | 0.1668 SKK | 5.9962 HKD = | 1 SKK | 2023-11-21 |
| 1 HKD = | 0.1662 SKK | 6.0179 HKD = | 1 SKK | 2023-11-20 |
| 1 HKD = | 0.1648 SKK | 6.0686 HKD = | 1 SKK | 2023-11-19 |
| 1 HKD = | 0.1644 SKK | 6.0822 HKD = | 1 SKK | 2023-11-18 |
| 1 HKD = | 0.1646 SKK | 6.075 HKD = | 1 SKK | 2023-11-17 |
| 1 HKD = | 0.1642 SKK | 6.0899 HKD = | 1 SKK | 2023-11-16 |
| 1 HKD = | 0.1642 SKK | 6.0902 HKD = | 1 SKK | 2023-11-15 |
| 1 HKD = | 0.1642 SKK | 6.0901 HKD = | 1 SKK | 2023-11-14 |
| 1 HKD = | 0.1642 SKK | 6.0906 HKD = | 1 SKK | 2023-11-13 |
| 1 HKD = | 0.1639 SKK | 6.1013 HKD = | 1 SKK | 2023-11-12 |
| 1 HKD = | 0.1641 SKK | 6.0936 HKD = | 1 SKK | 2023-11-11 |
| 1 HKD = | 0.1647 SKK | 6.0709 HKD = | 1 SKK | 2023-11-10 |
| 1 HKD = | 0.1659 SKK | 6.0282 HKD = | 1 SKK | 2023-11-09 |
| 1 HKD = | 0.1661 SKK | 6.0197 HKD = | 1 SKK | 2023-11-08 |
| 1 HKD = | 0.1661 SKK | 6.0196 HKD = | 1 SKK | 2023-11-07 |
| 1 HKD = | 0.1653 SKK | 6.0492 HKD = | 1 SKK | 2023-11-06 |
| 1 HKD = | 0.1652 SKK | 6.0546 HKD = | 1 SKK | 2023-11-05 |
| 1 HKD = | 0.165 SKK | 6.0613 HKD = | 1 SKK | 2023-11-04 |
| 1 HKD = | 0.1653 SKK | 6.0503 HKD = | 1 SKK | 2023-11-03 |
| 1 HKD = | 0.1653 SKK | 6.0498 HKD = | 1 SKK | 2023-11-02 |
| 1 HKD = | 0.1671 SKK | 5.9836 HKD = | 1 SKK | 2023-11-01 |
| 1 HKD = | 0.1672 SKK | 5.9809 HKD = | 1 SKK | 2023-10-31 |
| 1 HKD = | 0.1667 SKK | 5.998 HKD = | 1 SKK | 2023-10-30 |
| 1 HKD = | 0.1658 SKK | 6.0322 HKD = | 1 SKK | 2023-10-29 |
| 1 HKD = | 0.1663 SKK | 6.0143 HKD = | 1 SKK | 2023-10-28 |
| 1 HKD = | 0.1666 SKK | 6.0024 HKD = | 1 SKK | 2023-10-27 |
| 1 HKD = | 0.1663 SKK | 6.0136 HKD = | 1 SKK | 2023-10-26 |
| 1 HKD = | 0.1663 SKK | 6.015 HKD = | 1 SKK | 2023-10-25 |
| 1 HKD = | 0.1662 SKK | 6.0163 HKD = | 1 SKK | 2023-10-24 |
| 1 HKD = | 0.167 SKK | 5.9879 HKD = | 1 SKK | 2023-10-23 |
| 1 HKD = | 0.1665 SKK | 6.0051 HKD = | 1 SKK | 2023-10-22 |
| 1 HKD = | 0.1666 SKK | 6.0023 HKD = | 1 SKK | 2023-10-21 |
| 1 HKD = | 0.1666 SKK | 6.0025 HKD = | 1 SKK | 2023-10-20 |
| 1 HKD = | 0.1662 SKK | 6.0171 HKD = | 1 SKK | 2023-10-19 |
| 1 HKD = | 0.1664 SKK | 6.0078 HKD = | 1 SKK | 2023-10-18 |
| 1 HKD = | 0.1666 SKK | 6.0038 HKD = | 1 SKK | 2023-10-17 |
| 1 HKD = | 0.1667 SKK | 5.9984 HKD = | 1 SKK | 2023-10-16 |
| 1 HKD = | 0.1677 SKK | 5.9634 HKD = | 1 SKK | 2023-10-15 |
| 1 HKD = | 0.1672 SKK | 5.9797 HKD = | 1 SKK | 2023-10-14 |
| 1 HKD = | 0.1671 SKK | 5.9853 HKD = | 1 SKK | 2023-10-13 |
| 1 HKD = | 0.1689 SKK | 5.9202 HKD = | 1 SKK | 2023-10-12 |
| 1 HKD = | 0.1687 SKK | 5.927 HKD = | 1 SKK | 2023-10-11 |
| 1 HKD = | 0.1685 SKK | 5.9355 HKD = | 1 SKK | 2023-10-10 |
| 1 HKD = | 0.1684 SKK | 5.9366 HKD = | 1 SKK | 2023-10-09 |
| 1 HKD = | 0.1689 SKK | 5.9194 HKD = | 1 SKK | 2023-10-08 |
| 1 HKD = | 0.1709 SKK | 5.8503 HKD = | 1 SKK | 2023-10-07 |
| 1 HKD = | 0.1706 SKK | 5.8624 HKD = | 1 SKK | 2023-10-06 |
| 1 HKD = | 0.1705 SKK | 5.8653 HKD = | 1 SKK | 2023-10-05 |
| 1 HKD = | 0.1706 SKK | 5.8606 HKD = | 1 SKK | 2023-10-04 |
| 1 HKD = | 0.1706 SKK | 5.861 HKD = | 1 SKK | 2023-10-03 |
| 1 HKD = | 0.1705 SKK | 5.8638 HKD = | 1 SKK | 2023-10-02 |
| 1 HKD = | 0.171 SKK | 5.8483 HKD = | 1 SKK | 2023-10-01 |
| 1 HKD = | 0.1719 SKK | 5.8183 HKD = | 1 SKK | 2023-09-30 |
| 1 HKD = | 0.1714 SKK | 5.8345 HKD = | 1 SKK | 2023-09-29 |
| 1 HKD = | 0.1711 SKK | 5.8429 HKD = | 1 SKK | 2023-09-28 |
| 1 HKD = | 0.1709 SKK | 5.8505 HKD = | 1 SKK | 2023-09-27 |
| 1 HKD = | 0.1711 SKK | 5.8457 HKD = | 1 SKK | 2023-09-26 |
| 1 HKD = | 0.1713 SKK | 5.8387 HKD = | 1 SKK | 2023-09-25 |
| 1 HKD = | 0.1726 SKK | 5.7949 HKD = | 1 SKK | 2023-09-24 |
| 1 HKD = | 0.1733 SKK | 5.7717 HKD = | 1 SKK | 2023-09-23 |
| 1 HKD = | 0.173 SKK | 5.7818 HKD = | 1 SKK | 2023-09-22 |
| 1 HKD = | 0.1738 SKK | 5.7551 HKD = | 1 SKK | 2023-09-21 |
| 1 HKD = | 0.1745 SKK | 5.7315 HKD = | 1 SKK | 2023-09-20 |
| 1 HKD = | 0.1745 SKK | 5.7308 HKD = | 1 SKK | 2023-09-19 |
| 1 HKD = | 0.1742 SKK | 5.7408 HKD = | 1 SKK | 2023-09-18 |
| 1 HKD = | 0.1733 SKK | 5.769 HKD = | 1 SKK | 2023-09-17 |
| 1 HKD = | 0.1728 SKK | 5.7883 HKD = | 1 SKK | 2023-09-16 |
| 1 HKD = | 0.1719 SKK | 5.8172 HKD = | 1 SKK | 2023-09-15 |
| 1 HKD = | 0.1719 SKK | 5.817 HKD = | 1 SKK | 2023-09-14 |
| 1 HKD = | 0.172 SKK | 5.8145 HKD = | 1 SKK | 2023-09-13 |
| 1 HKD = | 0.1719 SKK | 5.8174 HKD = | 1 SKK | 2023-09-12 |
| 1 HKD = | 0.1711 SKK | 5.8441 HKD = | 1 SKK | 2023-09-11 |
| 1 HKD = | 0.1701 SKK | 5.8802 HKD = | 1 SKK | 2023-09-10 |
| 1 HKD = | 0.1699 SKK | 5.8869 HKD = | 1 SKK | 2023-09-09 |
| 1 HKD = | 0.17 SKK | 5.8839 HKD = | 1 SKK | 2023-09-08 |
| 1 HKD = | 0.1698 SKK | 5.8902 HKD = | 1 SKK | 2023-09-07 |
| 1 HKD = | 0.1699 SKK | 5.8861 HKD = | 1 SKK | 2023-09-06 |
| 1 HKD = | 0.17 SKK | 5.8811 HKD = | 1 SKK | 2023-09-05 |
| 1 HKD = | 0.1703 SKK | 5.8726 HKD = | 1 SKK | 2023-09-04 |
| 1 HKD = | 0.1699 SKK | 5.885 HKD = | 1 SKK | 2023-09-03 |
| 1 HKD = | 0.1694 SKK | 5.9025 HKD = | 1 SKK | 2023-09-02 |
| 1 HKD = | 0.1703 SKK | 5.8733 HKD = | 1 SKK | 2023-09-01 |
| 1 HKD = | 0.1704 SKK | 5.8689 HKD = | 1 SKK | 2023-08-31 |
| 1 HKD = | 0.1701 SKK | 5.8802 HKD = | 1 SKK | 2023-08-30 |
| 1 HKD = | 0.1701 SKK | 5.8796 HKD = | 1 SKK | 2023-08-29 |
| 1 HKD = | 0.1694 SKK | 5.9034 HKD = | 1 SKK | 2023-08-28 |
| 1 HKD = | 0.1672 SKK | 5.9803 HKD = | 1 SKK | 2023-08-27 |
| 1 HKD = | 0.1666 SKK | 6.0015 HKD = | 1 SKK | 2023-08-26 |
| 1 HKD = | 0.1671 SKK | 5.9832 HKD = | 1 SKK | 2023-08-25 |
| 1 HKD = | 0.1666 SKK | 6.002 HKD = | 1 SKK | 2023-08-24 |
| 1 HKD = | 0.1668 SKK | 5.9967 HKD = | 1 SKK | 2023-08-23 |
| 1 HKD = | 0.1667 SKK | 5.9977 HKD = | 1 SKK | 2023-08-22 |
| 1 HKD = | 0.1665 SKK | 6.007 HKD = | 1 SKK | 2023-08-21 |
| 1 HKD = | 0.1677 SKK | 5.9639 HKD = | 1 SKK | 2023-08-20 |
| 1 HKD = | 0.169 SKK | 5.9158 HKD = | 1 SKK | 2023-08-19 |
| 1 HKD = | 0.1686 SKK | 5.9329 HKD = | 1 SKK | 2023-08-18 |
| 1 HKD = | 0.1686 SKK | 5.9302 HKD = | 1 SKK | 2023-08-17 |
| 1 HKD = | 0.169 SKK | 5.9184 HKD = | 1 SKK | 2023-08-16 |
| 1 HKD = | 0.1691 SKK | 5.9145 HKD = | 1 SKK | 2023-08-15 |
| 1 HKD = | 0.1692 SKK | 5.9109 HKD = | 1 SKK | 2023-08-14 |
| 1 HKD = | 0.1694 SKK | 5.9031 HKD = | 1 SKK | 2023-08-13 |
| 1 HKD = | 0.1689 SKK | 5.9223 HKD = | 1 SKK | 2023-08-12 |
| 1 HKD = | 0.1687 SKK | 5.9281 HKD = | 1 SKK | 2023-08-11 |
| 1 HKD = | 0.1687 SKK | 5.9275 HKD = | 1 SKK | 2023-08-10 |
| 1 HKD = | 0.1688 SKK | 5.9242 HKD = | 1 SKK | 2023-08-09 |
| 1 HKD = | 0.1689 SKK | 5.9192 HKD = | 1 SKK | 2023-08-08 |
| 1 HKD = | 0.169 SKK | 5.9165 HKD = | 1 SKK | 2023-08-07 |
| 1 HKD = | 0.1694 SKK | 5.9017 HKD = | 1 SKK | 2023-08-06 |
| 1 HKD = | 0.1697 SKK | 5.8937 HKD = | 1 SKK | 2023-08-05 |
| 1 HKD = | 0.1689 SKK | 5.9214 HKD = | 1 SKK | 2023-08-04 |
| 1 HKD = | 0.1687 SKK | 5.9278 HKD = | 1 SKK | 2023-08-03 |
| 1 HKD = | 0.1689 SKK | 5.9195 HKD = | 1 SKK | 2023-08-02 |
| 1 HKD = | 0.1688 SKK | 5.9239 HKD = | 1 SKK | 2023-08-01 |
| 1 HKD = | 0.168 SKK | 5.9536 HKD = | 1 SKK | 2023-07-31 |
| 1 HKD = | 0.1676 SKK | 5.966 HKD = | 1 SKK | 2023-07-30 |
| 1 HKD = | 0.1671 SKK | 5.9861 HKD = | 1 SKK | 2023-07-29 |
| 1 HKD = | 0.1662 SKK | 6.0171 HKD = | 1 SKK | 2023-07-28 |
| 1 HKD = | 0.1655 SKK | 6.0412 HKD = | 1 SKK | 2023-07-27 |
| 1 HKD = | 0.1655 SKK | 6.0421 HKD = | 1 SKK | 2023-07-26 |
| 1 HKD = | 0.1655 SKK | 6.0418 HKD = | 1 SKK | 2023-07-25 |
| 1 HKD = | 0.1656 SKK | 6.0396 HKD = | 1 SKK | 2023-07-24 |
| 1 HKD = | 0.1668 SKK | 5.9968 HKD = | 1 SKK | 2023-07-23 |
| 1 HKD = | 0.1675 SKK | 5.97 HKD = | 1 SKK | 2023-07-22 |
| 1 HKD = | 0.1673 SKK | 5.977 HKD = | 1 SKK | 2023-07-21 |
| 1 HKD = | 0.1669 SKK | 5.9907 HKD = | 1 SKK | 2023-07-20 |
| 1 HKD = | 0.1662 SKK | 6.0158 HKD = | 1 SKK | 2023-07-19 |
| 1 HKD = | 0.1662 SKK | 6.0163 HKD = | 1 SKK | 2023-07-18 |
| 1 HKD = | 0.1659 SKK | 6.0268 HKD = | 1 SKK | 2023-07-17 |
| 1 HKD = | 0.1659 SKK | 6.0268 HKD = | 1 SKK | 2023-07-16 |
| 1 HKD = | 0.1654 SKK | 6.0458 HKD = | 1 SKK | 2023-07-15 |
| 1 HKD = | 0.1657 SKK | 6.0337 HKD = | 1 SKK | 2023-07-14 |
| 1 HKD = | 0.1656 SKK | 6.0378 HKD = | 1 SKK | 2023-07-13 |
| 1 HKD = | 0.1658 SKK | 6.032 HKD = | 1 SKK | 2023-07-12 |
| 1 HKD = | 0.1658 SKK | 6.0319 HKD = | 1 SKK | 2023-07-11 |
| 1 HKD = | 0.165 SKK | 6.0621 HKD = | 1 SKK | 2023-07-10 |
| 1 HKD = | 0.1643 SKK | 6.0874 HKD = | 1 SKK | 2023-07-09 |
| 1 HKD = | 0.1635 SKK | 6.1157 HKD = | 1 SKK | 2023-07-08 |
| 1 HKD = | 0.1636 SKK | 6.1111 HKD = | 1 SKK | 2023-07-07 |
| 1 HKD = | 0.1633 SKK | 6.1237 HKD = | 1 SKK | 2023-07-06 |
| 1 HKD = | 0.1627 SKK | 6.1444 HKD = | 1 SKK | 2023-07-05 |
| 1 HKD = | 0.1627 SKK | 6.1464 HKD = | 1 SKK | 2023-07-04 |
| 1 HKD = | 0.1627 SKK | 6.1462 HKD = | 1 SKK | 2023-07-03 |
| 1 HKD = | 0.1628 SKK | 6.1439 HKD = | 1 SKK | 2023-07-02 |
| 1 HKD = | 0.1624 SKK | 6.1564 HKD = | 1 SKK | 2023-07-01 |
| 1 HKD = | 0.162 SKK | 6.1744 HKD = | 1 SKK | 2023-06-30 |
| 1 HKD = | 0.1624 SKK | 6.1583 HKD = | 1 SKK | 2023-06-29 |
| 1 HKD = | 0.1623 SKK | 6.1613 HKD = | 1 SKK | 2023-06-28 |
| 1 HKD = | 0.1624 SKK | 6.1582 HKD = | 1 SKK | 2023-06-27 |
| 1 HKD = | 0.1627 SKK | 6.1473 HKD = | 1 SKK | 2023-06-26 |
| 1 HKD = | 0.1629 SKK | 6.1405 HKD = | 1 SKK | 2023-06-25 |
| 1 HKD = | 0.1635 SKK | 6.1153 HKD = | 1 SKK | 2023-06-23 |
| 1 HKD = | 0.1635 SKK | 6.1169 HKD = | 1 SKK | 2023-06-22 |
| 1 HKD = | 0.1636 SKK | 6.1115 HKD = | 1 SKK | 2023-06-21 |
| 1 HKD = | 0.1643 SKK | 6.0873 HKD = | 1 SKK | 2023-06-20 |
| 1 HKD = | 0.1642 SKK | 6.0908 HKD = | 1 SKK | 2023-06-19 |
| 1 HKD = | 0.1648 SKK | 6.0668 HKD = | 1 SKK | 2023-06-18 |
| 1 HKD = | 0.1656 SKK | 6.0384 HKD = | 1 SKK | 2023-06-17 |
| 1 HKD = | 0.1659 SKK | 6.0294 HKD = | 1 SKK | 2023-06-16 |
| 1 HKD = | 0.1652 SKK | 6.0536 HKD = | 1 SKK | 2023-06-15 |
| 1 HKD = | 0.1649 SKK | 6.0657 HKD = | 1 SKK | 2023-06-14 |
| 1 HKD = | 0.1652 SKK | 6.0539 HKD = | 1 SKK | 2023-06-13 |
| 1 HKD = | 0.1651 SKK | 6.058 HKD = | 1 SKK | 2023-06-12 |
| 1 HKD = | 0.165 SKK | 6.0611 HKD = | 1 SKK | 2023-06-11 |
| 1 HKD = | 0.1656 SKK | 6.0402 HKD = | 1 SKK | 2023-06-10 |
| 1 HKD = | 0.1655 SKK | 6.0434 HKD = | 1 SKK | 2023-06-09 |
| 1 HKD = | 0.166 SKK | 6.0226 HKD = | 1 SKK | 2023-06-08 |
| 1 HKD = | 0.1664 SKK | 6.0103 HKD = | 1 SKK | 2023-06-07 |
| 1 HKD = | 0.1662 SKK | 6.0169 HKD = | 1 SKK | 2023-06-06 |
| 1 HKD = | 0.1662 SKK | 6.0167 HKD = | 1 SKK | 2023-06-05 |
| 1 HKD = | 0.1665 SKK | 6.0049 HKD = | 1 SKK | 2023-06-04 |
| 1 HKD = | 0.1672 SKK | 5.9821 HKD = | 1 SKK | 2023-06-03 |
| 1 HKD = | 0.1674 SKK | 5.974 HKD = | 1 SKK | 2023-06-02 |
| 1 HKD = | 0.1661 SKK | 6.0218 HKD = | 1 SKK | 2023-06-01 |
| 1 HKD = | 0.1652 SKK | 6.054 HKD = | 1 SKK | 2023-05-31 |
| 1 HKD = | 0.1655 SKK | 6.0426 HKD = | 1 SKK | 2023-05-30 |
| 1 HKD = | 0.1654 SKK | 6.046 HKD = | 1 SKK | 2023-05-29 |
| 1 HKD = | 0.1654 SKK | 6.0475 HKD = | 1 SKK | 2023-05-28 |
| 1 HKD = | 0.1646 SKK | 6.0766 HKD = | 1 SKK | 2023-05-27 |
| 1 HKD = | 0.1644 SKK | 6.0844 HKD = | 1 SKK | 2023-05-26 |
| 1 HKD = | 0.1652 SKK | 6.0515 HKD = | 1 SKK | 2023-05-25 |
| 1 HKD = | 0.1657 SKK | 6.0354 HKD = | 1 SKK | 2023-05-24 |
| 1 HKD = | 0.1666 SKK | 6.0038 HKD = | 1 SKK | 2023-05-23 |
| 1 HKD = | 0.1668 SKK | 5.9935 HKD = | 1 SKK | 2023-05-22 |
| 1 HKD = | 0.1666 SKK | 6.0021 HKD = | 1 SKK | 2023-05-21 |
| 1 HKD = | 0.1658 SKK | 6.0324 HKD = | 1 SKK | 2023-05-20 |
| 1 HKD = | 0.1649 SKK | 6.0643 HKD = | 1 SKK | 2023-05-19 |
| 1 HKD = | 0.1649 SKK | 6.0633 HKD = | 1 SKK | 2023-05-18 |
| 1 HKD = | 0.1642 SKK | 6.0917 HKD = | 1 SKK | 2023-05-17 |
| 1 HKD = | 0.1641 SKK | 6.0956 HKD = | 1 SKK | 2023-05-16 |
| 1 HKD = | 0.1639 SKK | 6.1024 HKD = | 1 SKK | 2023-05-15 |
| 1 HKD = | 0.1645 SKK | 6.0797 HKD = | 1 SKK | 2023-05-14 |
| 1 HKD = | 0.1642 SKK | 6.0884 HKD = | 1 SKK | 2023-05-13 |
| 1 HKD = | 0.1643 SKK | 6.0867 HKD = | 1 SKK | 2023-05-12 |
| 1 HKD = | 0.1652 SKK | 6.0548 HKD = | 1 SKK | 2023-05-11 |
| 1 HKD = | 0.165 SKK | 6.0622 HKD = | 1 SKK | 2023-05-10 |
| 1 HKD = | 0.1654 SKK | 6.046 HKD = | 1 SKK | 2023-05-09 |
| 1 HKD = | 0.1654 SKK | 6.0468 HKD = | 1 SKK | 2023-05-08 |
| 1 HKD = | 0.1655 SKK | 6.0429 HKD = | 1 SKK | 2023-05-07 |