Last Year History for HKD/SKK
| HKD | SKK | HKD | SKK | Date |
|---|---|---|---|---|
| 1 HKD = | 0.0058 SKK | 173.3164 HKD = | 1 SKK | 2024-12-03 |
| 1 HKD = | 0.0058 SKK | 173.2032 HKD = | 1 SKK | 2024-12-02 |
| 1 HKD = | 0.0057 SKK | 175.2996 HKD = | 1 SKK | 2024-12-01 |
| 1 HKD = | 0.0057 SKK | 175.628 HKD = | 1 SKK | 2024-11-30 |
| 1 HKD = | 0.0057 SKK | 175.5381 HKD = | 1 SKK | 2024-11-29 |
| 1 HKD = | 0.0057 SKK | 176.2759 HKD = | 1 SKK | 2024-11-28 |
| 1 HKD = | 0.0057 SKK | 176.2627 HKD = | 1 SKK | 2024-11-27 |
| 1 HKD = | 0.0057 SKK | 176.4292 HKD = | 1 SKK | 2024-11-26 |
| 1 HKD = | 0.0057 SKK | 176.171 HKD = | 1 SKK | 2024-11-25 |
| 1 HKD = | 0.0057 SKK | 176.6187 HKD = | 1 SKK | 2024-11-24 |
| 1 HKD = | 0.0057 SKK | 176.8876 HKD = | 1 SKK | 2024-11-23 |
| 1 HKD = | 0.0056 SKK | 177.5849 HKD = | 1 SKK | 2024-11-22 |
| 1 HKD = | 0.0056 SKK | 177.8594 HKD = | 1 SKK | 2024-11-21 |
| 1 HKD = | 0.0056 SKK | 177.8702 HKD = | 1 SKK | 2024-11-20 |
| 1 HKD = | 0.0056 SKK | 178.4544 HKD = | 1 SKK | 2024-11-19 |
| 1 HKD = | 0.0056 SKK | 178.0454 HKD = | 1 SKK | 2024-11-18 |
| 1 HKD = | 0.0056 SKK | 177.9453 HKD = | 1 SKK | 2024-11-17 |
| 1 HKD = | 0.0056 SKK | 177.9844 HKD = | 1 SKK | 2024-11-16 |
| 1 HKD = | 0.0056 SKK | 177.5629 HKD = | 1 SKK | 2024-11-15 |
| 1 HKD = | 0.0056 SKK | 177.3319 HKD = | 1 SKK | 2024-11-14 |
| 1 HKD = | 0.0056 SKK | 177.2023 HKD = | 1 SKK | 2024-11-13 |
| 1 HKD = | 0.0056 SKK | 177.1182 HKD = | 1 SKK | 2024-11-12 |
| 1 HKD = | 0.0057 SKK | 176.3243 HKD = | 1 SKK | 2024-11-11 |
| 1 HKD = | 0.0057 SKK | 175.2673 HKD = | 1 SKK | 2024-11-10 |
| 1 HKD = | 0.0057 SKK | 175.1583 HKD = | 1 SKK | 2024-11-09 |
| 1 HKD = | 0.0057 SKK | 175.0783 HKD = | 1 SKK | 2024-11-08 |
| 1 HKD = | 0.0057 SKK | 174.9225 HKD = | 1 SKK | 2024-11-07 |
| 1 HKD = | 0.0057 SKK | 174.9583 HKD = | 1 SKK | 2024-11-06 |
| 1 HKD = | 0.0057 SKK | 175.2115 HKD = | 1 SKK | 2024-11-05 |
| 1 HKD = | 0.0057 SKK | 175.5251 HKD = | 1 SKK | 2024-11-04 |
| 1 HKD = | 0.0057 SKK | 174.9102 HKD = | 1 SKK | 2024-11-03 |
| 1 HKD = | 0.0057 SKK | 175.1622 HKD = | 1 SKK | 2024-11-02 |
| 1 HKD = | 0.0057 SKK | 175.6784 HKD = | 1 SKK | 2024-11-01 |
| 1 HKD = | 0.0057 SKK | 175.6628 HKD = | 1 SKK | 2024-10-31 |
| 1 HKD = | 0.0057 SKK | 175.5946 HKD = | 1 SKK | 2024-10-30 |
| 1 HKD = | 0.0057 SKK | 175.4517 HKD = | 1 SKK | 2024-10-29 |
| 1 HKD = | 0.0057 SKK | 176.2189 HKD = | 1 SKK | 2024-10-28 |
| 1 HKD = | 0.0057 SKK | 176.5407 HKD = | 1 SKK | 2024-10-27 |
| 1 HKD = | 0.0057 SKK | 176.2128 HKD = | 1 SKK | 2024-10-26 |
| 1 HKD = | 0.0057 SKK | 175.8444 HKD = | 1 SKK | 2024-10-25 |
| 1 HKD = | 0.0057 SKK | 175.4057 HKD = | 1 SKK | 2024-10-24 |
| 1 HKD = | 0.0057 SKK | 175.3937 HKD = | 1 SKK | 2024-10-23 |
| 1 HKD = | 0.0057 SKK | 175.171 HKD = | 1 SKK | 2024-10-22 |
| 1 HKD = | 0.0057 SKK | 175.291 HKD = | 1 SKK | 2024-10-21 |
| 1 HKD = | 0.0057 SKK | 175.9045 HKD = | 1 SKK | 2024-10-20 |
| 1 HKD = | 0.0057 SKK | 176.2978 HKD = | 1 SKK | 2024-10-19 |
| 1 HKD = | 0.0057 SKK | 176.4029 HKD = | 1 SKK | 2024-10-18 |
| 1 HKD = | 0.0057 SKK | 176.2882 HKD = | 1 SKK | 2024-10-17 |
| 1 HKD = | 0.0057 SKK | 176.2249 HKD = | 1 SKK | 2024-10-16 |
| 1 HKD = | 0.0057 SKK | 176.7949 HKD = | 1 SKK | 2024-10-15 |
| 1 HKD = | 0.0057 SKK | 176.5048 HKD = | 1 SKK | 2024-10-14 |
| 1 HKD = | 0.0057 SKK | 176.407 HKD = | 1 SKK | 2024-10-13 |
| 1 HKD = | 0.0057 SKK | 176.4783 HKD = | 1 SKK | 2024-10-12 |
| 1 HKD = | 0.0057 SKK | 176.3476 HKD = | 1 SKK | 2024-10-11 |
| 1 HKD = | 0.0057 SKK | 176.254 HKD = | 1 SKK | 2024-10-10 |
| 1 HKD = | 0.0057 SKK | 176.312 HKD = | 1 SKK | 2024-10-09 |
| 1 HKD = | 0.0057 SKK | 176.3937 HKD = | 1 SKK | 2024-10-08 |
| 1 HKD = | 0.0056 SKK | 177.0329 HKD = | 1 SKK | 2024-10-07 |
| 1 HKD = | 0.0056 SKK | 177.0143 HKD = | 1 SKK | 2024-10-06 |
| 1 HKD = | 0.0056 SKK | 177.2826 HKD = | 1 SKK | 2024-10-05 |
| 1 HKD = | 0.0056 SKK | 177.6038 HKD = | 1 SKK | 2024-10-04 |
| 1 HKD = | 0.0056 SKK | 178.0169 HKD = | 1 SKK | 2024-10-03 |
| 1 HKD = | 0.0056 SKK | 177.8968 HKD = | 1 SKK | 2024-10-02 |
| 1 HKD = | 0.0056 SKK | 178.4225 HKD = | 1 SKK | 2024-10-01 |
| 1 HKD = | 0.0056 SKK | 178.6054 HKD = | 1 SKK | 2024-09-30 |
| 1 HKD = | 0.0056 SKK | 178.2122 HKD = | 1 SKK | 2024-09-29 |
| 1 HKD = | 0.0056 SKK | 178.7269 HKD = | 1 SKK | 2024-09-28 |
| 1 HKD = | 0.0056 SKK | 179.3739 HKD = | 1 SKK | 2024-09-27 |
| 1 HKD = | 0.0056 SKK | 179.336 HKD = | 1 SKK | 2024-09-26 |
| 1 HKD = | 0.0056 SKK | 179.4577 HKD = | 1 SKK | 2024-09-25 |
| 1 HKD = | 0.0056 SKK | 179.5566 HKD = | 1 SKK | 2024-09-24 |
| 1 HKD = | 0.0056 SKK | 179.4533 HKD = | 1 SKK | 2024-09-23 |
| 1 HKD = | 0.0055 SKK | 183.1264 HKD = | 1 SKK | 2024-09-22 |
| 1 HKD = | 0.0055 SKK | 182.7625 HKD = | 1 SKK | 2024-09-21 |
| 1 HKD = | 0.0055 SKK | 182.8134 HKD = | 1 SKK | 2024-09-20 |
| 1 HKD = | 0.0055 SKK | 182.9108 HKD = | 1 SKK | 2024-09-19 |
| 1 HKD = | 0.0055 SKK | 182.9385 HKD = | 1 SKK | 2024-09-18 |
| 1 HKD = | 0.0055 SKK | 182.3774 HKD = | 1 SKK | 2024-09-17 |
| 1 HKD = | 0.0055 SKK | 181.0205 HKD = | 1 SKK | 2024-09-16 |
| 1 HKD = | 0.0055 SKK | 181.0369 HKD = | 1 SKK | 2024-09-15 |
| 1 HKD = | 0.0055 SKK | 180.2424 HKD = | 1 SKK | 2024-09-14 |
| 1 HKD = | 0.0055 SKK | 180.1866 HKD = | 1 SKK | 2024-09-13 |
| 1 HKD = | 0.0055 SKK | 180.629 HKD = | 1 SKK | 2024-09-12 |
| 1 HKD = | 0.0055 SKK | 180.5147 HKD = | 1 SKK | 2024-09-11 |
| 1 HKD = | 0.0056 SKK | 180.0923 HKD = | 1 SKK | 2024-09-10 |
| 1 HKD = | 0.0055 SKK | 180.2847 HKD = | 1 SKK | 2024-09-09 |
| 1 HKD = | 0.0056 SKK | 180.0008 HKD = | 1 SKK | 2024-09-08 |
| 1 HKD = | 0.0056 SKK | 179.0865 HKD = | 1 SKK | 2024-09-07 |
| 1 HKD = | 0.0056 SKK | 179.1299 HKD = | 1 SKK | 2024-09-06 |
| 1 HKD = | 0.0056 SKK | 178.9003 HKD = | 1 SKK | 2024-09-05 |
| 1 HKD = | 0.0056 SKK | 178.9772 HKD = | 1 SKK | 2024-09-04 |
| 1 HKD = | 0.0056 SKK | 178.0448 HKD = | 1 SKK | 2024-09-03 |
| 1 HKD = | 0.0056 SKK | 177.4326 HKD = | 1 SKK | 2024-09-02 |
| 1 HKD = | 0.0057 SKK | 175.5324 HKD = | 1 SKK | 2024-09-01 |
| 1 HKD = | 0.0057 SKK | 175.6556 HKD = | 1 SKK | 2024-08-31 |
| 1 HKD = | 0.0057 SKK | 176.0763 HKD = | 1 SKK | 2024-08-30 |
| 1 HKD = | 0.0057 SKK | 175.948 HKD = | 1 SKK | 2024-08-29 |
| 1 HKD = | 0.0057 SKK | 176.0114 HKD = | 1 SKK | 2024-08-28 |
| 1 HKD = | 0.0057 SKK | 176.155 HKD = | 1 SKK | 2024-08-27 |
| 1 HKD = | 0.0057 SKK | 176.0414 HKD = | 1 SKK | 2024-08-26 |
| 1 HKD = | 0.0057 SKK | 176.4425 HKD = | 1 SKK | 2024-08-25 |
| 1 HKD = | 0.0057 SKK | 176.9296 HKD = | 1 SKK | 2024-08-24 |
| 1 HKD = | 0.0056 SKK | 177.7891 HKD = | 1 SKK | 2024-08-23 |
| 1 HKD = | 0.0056 SKK | 177.6289 HKD = | 1 SKK | 2024-08-22 |
| 1 HKD = | 0.0056 SKK | 177.5834 HKD = | 1 SKK | 2024-08-21 |
| 1 HKD = | 0.0056 SKK | 177.2669 HKD = | 1 SKK | 2024-08-20 |
| 1 HKD = | 0.0056 SKK | 178.584 HKD = | 1 SKK | 2024-08-19 |
| 1 HKD = | 0.0056 SKK | 179.4977 HKD = | 1 SKK | 2024-08-18 |
| 1 HKD = | 0.0056 SKK | 179.6231 HKD = | 1 SKK | 2024-08-17 |
| 1 HKD = | 0.0055 SKK | 180.2661 HKD = | 1 SKK | 2024-08-16 |
| 1 HKD = | 0.0055 SKK | 180.5639 HKD = | 1 SKK | 2024-08-15 |
| 1 HKD = | 0.0055 SKK | 180.4619 HKD = | 1 SKK | 2024-08-14 |
| 1 HKD = | 0.0055 SKK | 180.344 HKD = | 1 SKK | 2024-08-13 |
| 1 HKD = | 0.0055 SKK | 180.7626 HKD = | 1 SKK | 2024-08-12 |
| 1 HKD = | 0.0055 SKK | 182.1649 HKD = | 1 SKK | 2024-08-11 |
| 1 HKD = | 0.0055 SKK | 182.0524 HKD = | 1 SKK | 2024-08-10 |
| 1 HKD = | 0.0055 SKK | 181.6144 HKD = | 1 SKK | 2024-08-09 |
| 1 HKD = | 0.0055 SKK | 181.4645 HKD = | 1 SKK | 2024-08-08 |
| 1 HKD = | 0.0055 SKK | 181.5786 HKD = | 1 SKK | 2024-08-07 |
| 1 HKD = | 0.0055 SKK | 181.4714 HKD = | 1 SKK | 2024-08-06 |
| 1 HKD = | 0.0055 SKK | 181.9538 HKD = | 1 SKK | 2024-08-05 |
| 1 HKD = | 0.0055 SKK | 182.2116 HKD = | 1 SKK | 2024-08-04 |
| 1 HKD = | 0.0055 SKK | 182.5435 HKD = | 1 SKK | 2024-08-03 |
| 1 HKD = | 0.0055 SKK | 183.0526 HKD = | 1 SKK | 2024-08-02 |
| 1 HKD = | 0.0055 SKK | 183.3489 HKD = | 1 SKK | 2024-08-01 |
| 1 HKD = | 0.0055 SKK | 183.2684 HKD = | 1 SKK | 2024-07-31 |
| 1 HKD = | 0.0055 SKK | 183.0469 HKD = | 1 SKK | 2024-07-30 |
| 1 HKD = | 0.0055 SKK | 182.6463 HKD = | 1 SKK | 2024-07-29 |
| 1 HKD = | 0.0055 SKK | 182.333 HKD = | 1 SKK | 2024-07-28 |
| 1 HKD = | 0.0055 SKK | 181.1563 HKD = | 1 SKK | 2024-07-27 |
| 1 HKD = | 0.0055 SKK | 181.2529 HKD = | 1 SKK | 2024-07-26 |
| 1 HKD = | 0.0055 SKK | 180.932 HKD = | 1 SKK | 2024-07-25 |
| 1 HKD = | 0.0055 SKK | 181.0456 HKD = | 1 SKK | 2024-07-24 |
| 1 HKD = | 0.0055 SKK | 180.7657 HKD = | 1 SKK | 2024-07-23 |
| 1 HKD = | 0.0056 SKK | 179.1269 HKD = | 1 SKK | 2024-07-22 |
| 1 HKD = | 0.0056 SKK | 179.3097 HKD = | 1 SKK | 2024-07-21 |
| 1 HKD = | 0.0056 SKK | 179.8059 HKD = | 1 SKK | 2024-07-20 |
| 1 HKD = | 0.0056 SKK | 179.5307 HKD = | 1 SKK | 2024-07-19 |
| 1 HKD = | 0.0056 SKK | 179.3387 HKD = | 1 SKK | 2024-07-18 |
| 1 HKD = | 0.0056 SKK | 179.3063 HKD = | 1 SKK | 2024-07-17 |
| 1 HKD = | 0.0056 SKK | 179.568 HKD = | 1 SKK | 2024-07-16 |
| 1 HKD = | 0.0056 SKK | 178.9632 HKD = | 1 SKK | 2024-07-15 |
| 1 HKD = | 0.0056 SKK | 178.4019 HKD = | 1 SKK | 2024-07-14 |
| 1 HKD = | 0.0056 SKK | 179.4156 HKD = | 1 SKK | 2024-07-13 |
| 1 HKD = | 0.0056 SKK | 179.8851 HKD = | 1 SKK | 2024-07-12 |
| 1 HKD = | 0.1669 SKK | 5.991 HKD = | 1 SKK | 2024-07-11 |
| 1 HKD = | 0.1669 SKK | 5.9926 HKD = | 1 SKK | 2024-07-10 |
| 1 HKD = | 0.1667 SKK | 5.9984 HKD = | 1 SKK | 2024-07-09 |
| 1 HKD = | 0.1669 SKK | 5.9922 HKD = | 1 SKK | 2024-07-08 |
| 1 HKD = | 0.1664 SKK | 6.0101 HKD = | 1 SKK | 2024-07-07 |
| 1 HKD = | 0.1666 SKK | 6.0007 HKD = | 1 SKK | 2024-07-06 |
| 1 HKD = | 0.1672 SKK | 5.982 HKD = | 1 SKK | 2024-07-05 |
| 1 HKD = | 0.1672 SKK | 5.9814 HKD = | 1 SKK | 2024-07-04 |
| 1 HKD = | 0.1671 SKK | 5.9843 HKD = | 1 SKK | 2024-07-03 |
| 1 HKD = | 0.1673 SKK | 5.9777 HKD = | 1 SKK | 2024-07-02 |
| 1 HKD = | 0.1671 SKK | 5.9854 HKD = | 1 SKK | 2024-07-01 |
| 1 HKD = | 0.1681 SKK | 5.9474 HKD = | 1 SKK | 2024-06-30 |
| 1 HKD = | 0.1677 SKK | 5.9615 HKD = | 1 SKK | 2024-06-29 |
| 1 HKD = | 0.1675 SKK | 5.97 HKD = | 1 SKK | 2024-06-28 |
| 1 HKD = | 0.168 SKK | 5.953 HKD = | 1 SKK | 2024-06-27 |
| 1 HKD = | 0.168 SKK | 5.9528 HKD = | 1 SKK | 2024-06-26 |
| 1 HKD = | 0.1677 SKK | 5.9633 HKD = | 1 SKK | 2024-06-25 |
| 1 HKD = | 0.1677 SKK | 5.9644 HKD = | 1 SKK | 2024-06-24 |
| 1 HKD = | 0.1676 SKK | 5.9662 HKD = | 1 SKK | 2024-06-23 |
| 1 HKD = | 0.1672 SKK | 5.9795 HKD = | 1 SKK | 2024-06-22 |
| 1 HKD = | 0.1667 SKK | 6.0002 HKD = | 1 SKK | 2024-06-21 |
| 1 HKD = | 0.1665 SKK | 6.0046 HKD = | 1 SKK | 2024-06-20 |
| 1 HKD = | 0.1665 SKK | 6.0064 HKD = | 1 SKK | 2024-06-19 |
| 1 HKD = | 0.1659 SKK | 6.0261 HKD = | 1 SKK | 2024-06-18 |
| 1 HKD = | 0.1645 SKK | 6.0787 HKD = | 1 SKK | 2024-06-17 |
| 1 HKD = | 0.1642 SKK | 6.0907 HKD = | 1 SKK | 2024-06-16 |
| 1 HKD = | 0.1644 SKK | 6.081 HKD = | 1 SKK | 2024-06-15 |
| 1 HKD = | 0.1641 SKK | 6.0943 HKD = | 1 SKK | 2024-06-14 |
| 1 HKD = | 0.1641 SKK | 6.0924 HKD = | 1 SKK | 2024-06-13 |
| 1 HKD = | 0.1642 SKK | 6.0919 HKD = | 1 SKK | 2024-06-12 |
| 1 HKD = | 0.1642 SKK | 6.0909 HKD = | 1 SKK | 2024-06-11 |
| 1 HKD = | 0.1638 SKK | 6.1049 HKD = | 1 SKK | 2024-06-10 |
| 1 HKD = | 0.1641 SKK | 6.0946 HKD = | 1 SKK | 2024-06-09 |
| 1 HKD = | 0.1647 SKK | 6.0727 HKD = | 1 SKK | 2024-06-08 |
| 1 HKD = | 0.1661 SKK | 6.0217 HKD = | 1 SKK | 2024-06-07 |
| 1 HKD = | 0.1663 SKK | 6.0119 HKD = | 1 SKK | 2024-06-06 |
| 1 HKD = | 0.1663 SKK | 6.0129 HKD = | 1 SKK | 2024-06-05 |
| 1 HKD = | 0.1656 SKK | 6.04 HKD = | 1 SKK | 2024-06-04 |
| 1 HKD = | 0.1653 SKK | 6.0511 HKD = | 1 SKK | 2024-06-03 |
| 1 HKD = | 0.1651 SKK | 6.0577 HKD = | 1 SKK | 2024-06-02 |
| 1 HKD = | 0.1654 SKK | 6.0459 HKD = | 1 SKK | 2024-06-01 |
| 1 HKD = | 0.1654 SKK | 6.0463 HKD = | 1 SKK | 2024-05-31 |
| 1 HKD = | 0.1673 SKK | 5.978 HKD = | 1 SKK | 2024-05-30 |
| 1 HKD = | 0.1674 SKK | 5.9738 HKD = | 1 SKK | 2024-05-29 |
| 1 HKD = | 0.1669 SKK | 5.9903 HKD = | 1 SKK | 2024-05-28 |
| 1 HKD = | 0.1661 SKK | 6.0219 HKD = | 1 SKK | 2024-05-27 |
| 1 HKD = | 0.1665 SKK | 6.006 HKD = | 1 SKK | 2024-05-26 |
| 1 HKD = | 0.1668 SKK | 5.9936 HKD = | 1 SKK | 2024-05-25 |
| 1 HKD = | 0.1665 SKK | 6.0063 HKD = | 1 SKK | 2024-05-24 |
| 1 HKD = | 0.1666 SKK | 6.0037 HKD = | 1 SKK | 2024-05-23 |
| 1 HKD = | 0.1666 SKK | 6.0019 HKD = | 1 SKK | 2024-05-22 |
| 1 HKD = | 0.1674 SKK | 5.9729 HKD = | 1 SKK | 2024-05-21 |
| 1 HKD = | 0.1671 SKK | 5.9848 HKD = | 1 SKK | 2024-05-20 |
| 1 HKD = | 0.1671 SKK | 5.9854 HKD = | 1 SKK | 2024-05-19 |
| 1 HKD = | 0.1671 SKK | 5.9854 HKD = | 1 SKK | 2024-05-18 |
| 1 HKD = | 0.1667 SKK | 5.9971 HKD = | 1 SKK | 2024-05-17 |
| 1 HKD = | 0.1668 SKK | 5.9936 HKD = | 1 SKK | 2024-05-16 |
| 1 HKD = | 0.1668 SKK | 5.9958 HKD = | 1 SKK | 2024-05-15 |
| 1 HKD = | 0.167 SKK | 5.9895 HKD = | 1 SKK | 2024-05-14 |
| 1 HKD = | 0.168 SKK | 5.9533 HKD = | 1 SKK | 2024-05-13 |
| 1 HKD = | 0.1674 SKK | 5.9729 HKD = | 1 SKK | 2024-05-12 |
| 1 HKD = | 0.1673 SKK | 5.9791 HKD = | 1 SKK | 2024-05-11 |
| 1 HKD = | 0.169 SKK | 5.9165 HKD = | 1 SKK | 2024-05-10 |
| 1 HKD = | 0.1688 SKK | 5.9241 HKD = | 1 SKK | 2024-05-09 |
| 1 HKD = | 0.1688 SKK | 5.9248 HKD = | 1 SKK | 2024-05-08 |
| 1 HKD = | 0.1687 SKK | 5.9274 HKD = | 1 SKK | 2024-05-07 |
| 1 HKD = | 0.1693 SKK | 5.9065 HKD = | 1 SKK | 2024-05-06 |
| 1 HKD = | 0.1714 SKK | 5.836 HKD = | 1 SKK | 2024-05-05 |
| 1 HKD = | 0.171 SKK | 5.8485 HKD = | 1 SKK | 2024-05-04 |
| 1 HKD = | 0.1708 SKK | 5.8552 HKD = | 1 SKK | 2024-05-03 |
| 1 HKD = | 0.1709 SKK | 5.8498 HKD = | 1 SKK | 2024-05-02 |
| 1 HKD = | 0.1708 SKK | 5.8545 HKD = | 1 SKK | 2024-05-01 |
| 1 HKD = | 0.1708 SKK | 5.8547 HKD = | 1 SKK | 2024-04-30 |
| 1 HKD = | 0.1711 SKK | 5.8455 HKD = | 1 SKK | 2024-04-29 |
| 1 HKD = | 0.1719 SKK | 5.8164 HKD = | 1 SKK | 2024-04-28 |
| 1 HKD = | 0.1714 SKK | 5.8345 HKD = | 1 SKK | 2024-04-27 |
| 1 HKD = | 0.171 SKK | 5.8492 HKD = | 1 SKK | 2024-04-26 |
| 1 HKD = | 0.1708 SKK | 5.8549 HKD = | 1 SKK | 2024-04-25 |
| 1 HKD = | 0.1707 SKK | 5.8581 HKD = | 1 SKK | 2024-04-24 |
| 1 HKD = | 0.1709 SKK | 5.8509 HKD = | 1 SKK | 2024-04-23 |
| 1 HKD = | 0.1722 SKK | 5.8067 HKD = | 1 SKK | 2024-04-22 |
| 1 HKD = | 0.173 SKK | 5.7796 HKD = | 1 SKK | 2024-04-21 |
| 1 HKD = | 0.1727 SKK | 5.7898 HKD = | 1 SKK | 2024-04-20 |
| 1 HKD = | 0.1735 SKK | 5.7621 HKD = | 1 SKK | 2024-04-19 |
| 1 HKD = | 0.1742 SKK | 5.7401 HKD = | 1 SKK | 2024-04-18 |
| 1 HKD = | 0.1742 SKK | 5.74 HKD = | 1 SKK | 2024-04-17 |
| 1 HKD = | 0.1741 SKK | 5.7429 HKD = | 1 SKK | 2024-04-16 |
| 1 HKD = | 0.1733 SKK | 5.77 HKD = | 1 SKK | 2024-04-15 |
| 1 HKD = | 0.1726 SKK | 5.7949 HKD = | 1 SKK | 2024-04-14 |
| 1 HKD = | 0.1717 SKK | 5.824 HKD = | 1 SKK | 2024-04-13 |
| 1 HKD = | 0.1717 SKK | 5.8249 HKD = | 1 SKK | 2024-04-12 |
| 1 HKD = | 0.1718 SKK | 5.8195 HKD = | 1 SKK | 2024-04-11 |
| 1 HKD = | 0.1719 SKK | 5.8172 HKD = | 1 SKK | 2024-04-10 |
| 1 HKD = | 0.1713 SKK | 5.8377 HKD = | 1 SKK | 2024-04-09 |
| 1 HKD = | 0.1703 SKK | 5.8735 HKD = | 1 SKK | 2024-04-08 |
| 1 HKD = | 0.1701 SKK | 5.8795 HKD = | 1 SKK | 2024-04-07 |
| 1 HKD = | 0.1702 SKK | 5.8771 HKD = | 1 SKK | 2024-04-06 |
| 1 HKD = | 0.1701 SKK | 5.8794 HKD = | 1 SKK | 2024-04-05 |
| 1 HKD = | 0.1702 SKK | 5.8766 HKD = | 1 SKK | 2024-04-04 |
| 1 HKD = | 0.1702 SKK | 5.877 HKD = | 1 SKK | 2024-04-03 |
| 1 HKD = | 0.1706 SKK | 5.8627 HKD = | 1 SKK | 2024-04-02 |
| 1 HKD = | 0.1703 SKK | 5.8705 HKD = | 1 SKK | 2024-04-01 |
| 1 HKD = | 0.1698 SKK | 5.8881 HKD = | 1 SKK | 2024-03-31 |
| 1 HKD = | 0.1706 SKK | 5.8615 HKD = | 1 SKK | 2024-03-30 |
| 1 HKD = | 0.1709 SKK | 5.8529 HKD = | 1 SKK | 2024-03-29 |
| 1 HKD = | 0.1706 SKK | 5.8629 HKD = | 1 SKK | 2024-03-28 |
| 1 HKD = | 0.1706 SKK | 5.8628 HKD = | 1 SKK | 2024-03-27 |
| 1 HKD = | 0.1699 SKK | 5.8872 HKD = | 1 SKK | 2024-03-26 |
| 1 HKD = | 0.1677 SKK | 5.9631 HKD = | 1 SKK | 2024-03-25 |
| 1 HKD = | 0.167 SKK | 5.9866 HKD = | 1 SKK | 2024-03-24 |
| 1 HKD = | 0.1675 SKK | 5.9701 HKD = | 1 SKK | 2024-03-23 |
| 1 HKD = | 0.1671 SKK | 5.9861 HKD = | 1 SKK | 2024-03-22 |
| 1 HKD = | 0.1671 SKK | 5.9841 HKD = | 1 SKK | 2024-03-21 |
| 1 HKD = | 0.1671 SKK | 5.9854 HKD = | 1 SKK | 2024-03-20 |
| 1 HKD = | 0.1667 SKK | 6.0002 HKD = | 1 SKK | 2024-03-19 |
| 1 HKD = | 0.1679 SKK | 5.9548 HKD = | 1 SKK | 2024-03-18 |
| 1 HKD = | 0.1692 SKK | 5.9093 HKD = | 1 SKK | 2024-03-17 |
| 1 HKD = | 0.1687 SKK | 5.9266 HKD = | 1 SKK | 2024-03-16 |
| 1 HKD = | 0.1688 SKK | 5.9238 HKD = | 1 SKK | 2024-03-15 |
| 1 HKD = | 0.169 SKK | 5.9171 HKD = | 1 SKK | 2024-03-14 |
| 1 HKD = | 0.169 SKK | 5.9185 HKD = | 1 SKK | 2024-03-13 |
| 1 HKD = | 0.169 SKK | 5.9155 HKD = | 1 SKK | 2024-03-12 |
| 1 HKD = | 0.1694 SKK | 5.9042 HKD = | 1 SKK | 2024-03-11 |
| 1 HKD = | 0.1688 SKK | 5.9247 HKD = | 1 SKK | 2024-03-10 |
| 1 HKD = | 0.1687 SKK | 5.9294 HKD = | 1 SKK | 2024-03-09 |
| 1 HKD = | 0.1687 SKK | 5.9268 HKD = | 1 SKK | 2024-03-08 |
| 1 HKD = | 0.1686 SKK | 5.9308 HKD = | 1 SKK | 2024-03-07 |
| 1 HKD = | 0.1686 SKK | 5.9318 HKD = | 1 SKK | 2024-03-06 |
| 1 HKD = | 0.1688 SKK | 5.9259 HKD = | 1 SKK | 2024-03-05 |
| 1 HKD = | 0.1691 SKK | 5.9121 HKD = | 1 SKK | 2024-03-04 |
| 1 HKD = | 0.1693 SKK | 5.9076 HKD = | 1 SKK | 2024-03-03 |
| 1 HKD = | 0.1684 SKK | 5.9382 HKD = | 1 SKK | 2024-03-02 |
| 1 HKD = | 0.1681 SKK | 5.9485 HKD = | 1 SKK | 2024-03-01 |
| 1 HKD = | 0.1682 SKK | 5.9446 HKD = | 1 SKK | 2024-02-29 |
| 1 HKD = | 0.1682 SKK | 5.9456 HKD = | 1 SKK | 2024-02-28 |
| 1 HKD = | 0.1674 SKK | 5.9721 HKD = | 1 SKK | 2024-02-27 |
| 1 HKD = | 0.1671 SKK | 5.9837 HKD = | 1 SKK | 2024-02-26 |
| 1 HKD = | 0.1665 SKK | 6.0056 HKD = | 1 SKK | 2024-02-25 |
| 1 HKD = | 0.1658 SKK | 6.033 HKD = | 1 SKK | 2024-02-24 |
| 1 HKD = | 0.1651 SKK | 6.0582 HKD = | 1 SKK | 2024-02-23 |
| 1 HKD = | 0.1653 SKK | 6.0491 HKD = | 1 SKK | 2024-02-22 |
| 1 HKD = | 0.1653 SKK | 6.0493 HKD = | 1 SKK | 2024-02-21 |
| 1 HKD = | 0.1655 SKK | 6.0423 HKD = | 1 SKK | 2024-02-20 |
| 1 HKD = | 0.1667 SKK | 5.999 HKD = | 1 SKK | 2024-02-19 |
| 1 HKD = | 0.1674 SKK | 5.9738 HKD = | 1 SKK | 2024-02-18 |
| 1 HKD = | 0.1671 SKK | 5.9839 HKD = | 1 SKK | 2024-02-17 |
| 1 HKD = | 0.1666 SKK | 6.0006 HKD = | 1 SKK | 2024-02-16 |
| 1 HKD = | 0.1661 SKK | 6.0215 HKD = | 1 SKK | 2024-02-15 |
| 1 HKD = | 0.1661 SKK | 6.0196 HKD = | 1 SKK | 2024-02-14 |
| 1 HKD = | 0.1659 SKK | 6.029 HKD = | 1 SKK | 2024-02-13 |
| 1 HKD = | 0.1658 SKK | 6.0311 HKD = | 1 SKK | 2024-02-12 |
| 1 HKD = | 0.1653 SKK | 6.0505 HKD = | 1 SKK | 2024-02-11 |
| 1 HKD = | 0.1658 SKK | 6.0317 HKD = | 1 SKK | 2024-02-10 |
| 1 HKD = | 0.1658 SKK | 6.0328 HKD = | 1 SKK | 2024-02-09 |
| 1 HKD = | 0.1659 SKK | 6.0262 HKD = | 1 SKK | 2024-02-08 |
| 1 HKD = | 0.1659 SKK | 6.026 HKD = | 1 SKK | 2024-02-07 |
| 1 HKD = | 0.165 SKK | 6.0593 HKD = | 1 SKK | 2024-02-06 |
| 1 HKD = | 0.1644 SKK | 6.0823 HKD = | 1 SKK | 2024-02-05 |
| 1 HKD = | 0.1636 SKK | 6.1109 HKD = | 1 SKK | 2024-02-04 |
| 1 HKD = | 0.1636 SKK | 6.1109 HKD = | 1 SKK | 2024-02-03 |
| 1 HKD = | 0.1634 SKK | 6.121 HKD = | 1 SKK | 2024-02-02 |
| 1 HKD = | 0.163 SKK | 6.1355 HKD = | 1 SKK | 2024-02-01 |
| 1 HKD = | 0.163 SKK | 6.1347 HKD = | 1 SKK | 2024-01-31 |
| 1 HKD = | 0.1631 SKK | 6.1299 HKD = | 1 SKK | 2024-01-30 |
| 1 HKD = | 0.1633 SKK | 6.125 HKD = | 1 SKK | 2024-01-29 |
| 1 HKD = | 0.1628 SKK | 6.1417 HKD = | 1 SKK | 2024-01-28 |
| 1 HKD = | 0.1624 SKK | 6.1581 HKD = | 1 SKK | 2024-01-27 |
| 1 HKD = | 0.1628 SKK | 6.1434 HKD = | 1 SKK | 2024-01-26 |
| 1 HKD = | 0.1627 SKK | 6.1481 HKD = | 1 SKK | 2024-01-25 |
| 1 HKD = | 0.1626 SKK | 6.1495 HKD = | 1 SKK | 2024-01-24 |
| 1 HKD = | 0.1629 SKK | 6.1379 HKD = | 1 SKK | 2024-01-23 |
| 1 HKD = | 0.1631 SKK | 6.1298 HKD = | 1 SKK | 2024-01-22 |
| 1 HKD = | 0.1638 SKK | 6.104 HKD = | 1 SKK | 2024-01-21 |
| 1 HKD = | 0.1637 SKK | 6.1104 HKD = | 1 SKK | 2024-01-20 |
| 1 HKD = | 0.1637 SKK | 6.1078 HKD = | 1 SKK | 2024-01-19 |
| 1 HKD = | 0.1641 SKK | 6.0925 HKD = | 1 SKK | 2024-01-18 |
| 1 HKD = | 0.164 SKK | 6.0959 HKD = | 1 SKK | 2024-01-17 |
| 1 HKD = | 0.1648 SKK | 6.0676 HKD = | 1 SKK | 2024-01-16 |
| 1 HKD = | 0.1657 SKK | 6.0361 HKD = | 1 SKK | 2024-01-15 |
| 1 HKD = | 0.1659 SKK | 6.0268 HKD = | 1 SKK | 2024-01-14 |
| 1 HKD = | 0.1654 SKK | 6.0449 HKD = | 1 SKK | 2024-01-13 |
| 1 HKD = | 0.1652 SKK | 6.0544 HKD = | 1 SKK | 2024-01-12 |
| 1 HKD = | 0.1655 SKK | 6.0427 HKD = | 1 SKK | 2024-01-11 |
| 1 HKD = | 0.1656 SKK | 6.0399 HKD = | 1 SKK | 2024-01-10 |
| 1 HKD = | 0.1657 SKK | 6.0356 HKD = | 1 SKK | 2024-01-09 |
| 1 HKD = | 0.1661 SKK | 6.0195 HKD = | 1 SKK | 2024-01-08 |
| 1 HKD = | 0.166 SKK | 6.0242 HKD = | 1 SKK | 2024-01-07 |
| 1 HKD = | 0.1667 SKK | 5.9984 HKD = | 1 SKK | 2024-01-06 |
| 1 HKD = | 0.1671 SKK | 5.983 HKD = | 1 SKK | 2024-01-05 |
| 1 HKD = | 0.1668 SKK | 5.9939 HKD = | 1 SKK | 2024-01-04 |
| 1 HKD = | 0.1667 SKK | 5.9993 HKD = | 1 SKK | 2024-01-03 |
| 1 HKD = | 0.1669 SKK | 5.991 HKD = | 1 SKK | 2024-01-02 |
| 1 HKD = | 0.1677 SKK | 5.9614 HKD = | 1 SKK | 2024-01-01 |
| 1 HKD = | 0.1678 SKK | 5.9578 HKD = | 1 SKK | 2023-12-31 |
| 1 HKD = | 0.1665 SKK | 6.0049 HKD = | 1 SKK | 2023-12-30 |
| 1 HKD = | 0.1656 SKK | 6.0381 HKD = | 1 SKK | 2023-12-29 |
| 1 HKD = | 0.1658 SKK | 6.0316 HKD = | 1 SKK | 2023-12-28 |
| 1 HKD = | 0.1659 SKK | 6.0291 HKD = | 1 SKK | 2023-12-27 |
| 1 HKD = | 0.1659 SKK | 6.0292 HKD = | 1 SKK | 2023-12-26 |
| 1 HKD = | 0.1649 SKK | 6.0634 HKD = | 1 SKK | 2023-12-25 |
| 1 HKD = | 0.1647 SKK | 6.0705 HKD = | 1 SKK | 2023-12-24 |
| 1 HKD = | 0.1655 SKK | 6.041 HKD = | 1 SKK | 2023-12-23 |
| 1 HKD = | 0.1663 SKK | 6.0149 HKD = | 1 SKK | 2023-12-22 |
| 1 HKD = | 0.167 SKK | 5.9881 HKD = | 1 SKK | 2023-12-21 |
| 1 HKD = | 0.1672 SKK | 5.9803 HKD = | 1 SKK | 2023-12-20 |
| 1 HKD = | 0.167 SKK | 5.9864 HKD = | 1 SKK | 2023-12-19 |
| 1 HKD = | 0.166 SKK | 6.0257 HKD = | 1 SKK | 2023-12-18 |
| 1 HKD = | 0.1653 SKK | 6.0483 HKD = | 1 SKK | 2023-12-17 |
| 1 HKD = | 0.1655 SKK | 6.0437 HKD = | 1 SKK | 2023-12-16 |
| 1 HKD = | 0.1648 SKK | 6.0674 HKD = | 1 SKK | 2023-12-15 |
| 1 HKD = | 0.1646 SKK | 6.0763 HKD = | 1 SKK | 2023-12-14 |
| 1 HKD = | 0.1646 SKK | 6.0739 HKD = | 1 SKK | 2023-12-13 |
| 1 HKD = | 0.1654 SKK | 6.0461 HKD = | 1 SKK | 2023-12-12 |
| 1 HKD = | 0.1649 SKK | 6.0631 HKD = | 1 SKK | 2023-12-11 |
| 1 HKD = | 0.1648 SKK | 6.0663 HKD = | 1 SKK | 2023-12-10 |
| 1 HKD = | 0.1656 SKK | 6.0393 HKD = | 1 SKK | 2023-12-09 |
| 1 HKD = | 0.1655 SKK | 6.0408 HKD = | 1 SKK | 2023-12-08 |
| 1 HKD = | 0.1662 SKK | 6.0161 HKD = | 1 SKK | 2023-12-07 |
| 1 HKD = | 0.166 SKK | 6.0223 HKD = | 1 SKK | 2023-12-06 |
| 1 HKD = | 0.1662 SKK | 6.0175 HKD = | 1 SKK | 2023-12-05 |