Last Year History for HKD/SLL
| HKD | SLL | HKD | SLL | Date |
|---|---|---|---|---|
| 1 HKD = | 2694.2557 SLL | 0.0004 HKD = | 1 SLL | 2024-11-21 |
| 1 HKD = | 2694.093 SLL | 0.0004 HKD = | 1 SLL | 2024-11-20 |
| 1 HKD = | 2694.2626 SLL | 0.0004 HKD = | 1 SLL | 2024-11-19 |
| 1 HKD = | 2693.8369 SLL | 0.0004 HKD = | 1 SLL | 2024-11-18 |
| 1 HKD = | 2693.4044 SLL | 0.0004 HKD = | 1 SLL | 2024-11-17 |
| 1 HKD = | 2693.4044 SLL | 0.0004 HKD = | 1 SLL | 2024-11-16 |
| 1 HKD = | 2694.0584 SLL | 0.0004 HKD = | 1 SLL | 2024-11-15 |
| 1 HKD = | 2693.8854 SLL | 0.0004 HKD = | 1 SLL | 2024-11-14 |
| 1 HKD = | 2695.856 SLL | 0.0004 HKD = | 1 SLL | 2024-11-13 |
| 1 HKD = | 2695.7797 SLL | 0.0004 HKD = | 1 SLL | 2024-11-12 |
| 1 HKD = | 2697.3644 SLL | 0.0004 HKD = | 1 SLL | 2024-11-11 |
| 1 HKD = | 2697.2673 SLL | 0.0004 HKD = | 1 SLL | 2024-11-10 |
| 1 HKD = | 2697.2673 SLL | 0.0004 HKD = | 1 SLL | 2024-11-09 |
| 1 HKD = | 2697.2916 SLL | 0.0004 HKD = | 1 SLL | 2024-11-08 |
| 1 HKD = | 2697.6455 SLL | 0.0004 HKD = | 1 SLL | 2024-11-07 |
| 1 HKD = | 2697.0938 SLL | 0.0004 HKD = | 1 SLL | 2024-11-06 |
| 1 HKD = | 2698.3155 SLL | 0.0004 HKD = | 1 SLL | 2024-11-05 |
| 1 HKD = | 2697.1979 SLL | 0.0004 HKD = | 1 SLL | 2024-11-04 |
| 1 HKD = | 2695.8456 SLL | 0.0004 HKD = | 1 SLL | 2024-11-03 |
| 1 HKD = | 2695.8109 SLL | 0.0004 HKD = | 1 SLL | 2024-11-02 |
| 1 HKD = | 2695.9703 SLL | 0.0004 HKD = | 1 SLL | 2024-11-01 |
| 1 HKD = | 2697.5796 SLL | 0.0004 HKD = | 1 SLL | 2024-10-31 |
| 1 HKD = | 2698.628 SLL | 0.0004 HKD = | 1 SLL | 2024-10-30 |
| 1 HKD = | 2698.6975 SLL | 0.0004 HKD = | 1 SLL | 2024-10-29 |
| 1 HKD = | 2698.5377 SLL | 0.0004 HKD = | 1 SLL | 2024-10-28 |
| 1 HKD = | 2698.6558 SLL | 0.0004 HKD = | 1 SLL | 2024-10-27 |
| 1 HKD = | 2698.6558 SLL | 0.0004 HKD = | 1 SLL | 2024-10-26 |
| 1 HKD = | 2698.4891 SLL | 0.0004 HKD = | 1 SLL | 2024-10-25 |
| 1 HKD = | 2698.437 SLL | 0.0004 HKD = | 1 SLL | 2024-10-24 |
| 1 HKD = | 2698.6211 SLL | 0.0004 HKD = | 1 SLL | 2024-10-23 |
| 1 HKD = | 2697.4547 SLL | 0.0004 HKD = | 1 SLL | 2024-10-22 |
| 1 HKD = | 2697.8329 SLL | 0.0004 HKD = | 1 SLL | 2024-10-21 |
| 1 HKD = | 2698.4648 SLL | 0.0004 HKD = | 1 SLL | 2024-10-20 |
| 1 HKD = | 2698.5481 SLL | 0.0004 HKD = | 1 SLL | 2024-10-19 |
| 1 HKD = | 2698.7704 SLL | 0.0004 HKD = | 1 SLL | 2024-10-18 |
| 1 HKD = | 2697.5136 SLL | 0.0004 HKD = | 1 SLL | 2024-10-17 |
| 1 HKD = | 2698.4821 SLL | 0.0004 HKD = | 1 SLL | 2024-10-16 |
| 1 HKD = | 2699.7676 SLL | 0.0004 HKD = | 1 SLL | 2024-10-15 |
| 1 HKD = | 2700.4317 SLL | 0.0004 HKD = | 1 SLL | 2024-10-14 |
| 1 HKD = | 2698.8121 SLL | 0.0004 HKD = | 1 SLL | 2024-10-13 |
| 1 HKD = | 2698.8121 SLL | 0.0004 HKD = | 1 SLL | 2024-10-12 |
| 1 HKD = | 2698.5203 SLL | 0.0004 HKD = | 1 SLL | 2024-10-11 |
| 1 HKD = | 2698.5516 SLL | 0.0004 HKD = | 1 SLL | 2024-10-10 |
| 1 HKD = | 2697.6629 SLL | 0.0004 HKD = | 1 SLL | 2024-10-09 |
| 1 HKD = | 2697.2708 SLL | 0.0004 HKD = | 1 SLL | 2024-10-08 |
| 1 HKD = | 2700.0353 SLL | 0.0004 HKD = | 1 SLL | 2024-10-07 |
| 1 HKD = | 2700.0109 SLL | 0.0004 HKD = | 1 SLL | 2024-10-06 |
| 1 HKD = | 2700.0109 SLL | 0.0004 HKD = | 1 SLL | 2024-10-05 |
| 1 HKD = | 2700.7934 SLL | 0.0004 HKD = | 1 SLL | 2024-10-04 |
| 1 HKD = | 2699.4722 SLL | 0.0004 HKD = | 1 SLL | 2024-10-03 |
| 1 HKD = | 2701.2944 SLL | 0.0004 HKD = | 1 SLL | 2024-10-02 |
| 1 HKD = | 2697.4165 SLL | 0.0004 HKD = | 1 SLL | 2024-10-01 |
| 1 HKD = | 2699.1699 SLL | 0.0004 HKD = | 1 SLL | 2024-09-30 |
| 1 HKD = | 2697.9614 SLL | 0.0004 HKD = | 1 SLL | 2024-09-29 |
| 1 HKD = | 2697.9614 SLL | 0.0004 HKD = | 1 SLL | 2024-09-28 |
| 1 HKD = | 2697.7462 SLL | 0.0004 HKD = | 1 SLL | 2024-09-27 |
| 1 HKD = | 2694.8651 SLL | 0.0004 HKD = | 1 SLL | 2024-09-26 |
| 1 HKD = | 2693.0377 SLL | 0.0004 HKD = | 1 SLL | 2024-09-25 |
| 1 HKD = | 2692.6643 SLL | 0.0004 HKD = | 1 SLL | 2024-09-24 |
| 1 HKD = | 2693.4321 SLL | 0.0004 HKD = | 1 SLL | 2024-09-23 |
| 1 HKD = | 2691.3821 SLL | 0.0004 HKD = | 1 SLL | 2024-09-22 |
| 1 HKD = | 2691.3821 SLL | 0.0004 HKD = | 1 SLL | 2024-09-21 |
| 1 HKD = | 2690.6327 SLL | 0.0004 HKD = | 1 SLL | 2024-09-20 |
| 1 HKD = | 2690.8986 SLL | 0.0004 HKD = | 1 SLL | 2024-09-19 |
| 1 HKD = | 2690.4912 SLL | 0.0004 HKD = | 1 SLL | 2024-09-18 |
| 1 HKD = | 2690.8675 SLL | 0.0004 HKD = | 1 SLL | 2024-09-17 |
| 1 HKD = | 2690.4291 SLL | 0.0004 HKD = | 1 SLL | 2024-09-16 |
| 1 HKD = | 2688.656 SLL | 0.0004 HKD = | 1 SLL | 2024-09-15 |
| 1 HKD = | 2688.656 SLL | 0.0004 HKD = | 1 SLL | 2024-09-14 |
| 1 HKD = | 2689.3456 SLL | 0.0004 HKD = | 1 SLL | 2024-09-13 |
| 1 HKD = | 2687.5774 SLL | 0.0004 HKD = | 1 SLL | 2024-09-12 |
| 1 HKD = | 2689.2801 SLL | 0.0004 HKD = | 1 SLL | 2024-09-11 |
| 1 HKD = | 2689.4491 SLL | 0.0004 HKD = | 1 SLL | 2024-09-10 |
| 1 HKD = | 2689.5905 SLL | 0.0004 HKD = | 1 SLL | 2024-09-09 |
| 1 HKD = | 2690.0701 SLL | 0.0004 HKD = | 1 SLL | 2024-09-08 |
| 1 HKD = | 2690.0701 SLL | 0.0004 HKD = | 1 SLL | 2024-09-07 |
| 1 HKD = | 2690.9884 SLL | 0.0004 HKD = | 1 SLL | 2024-09-06 |
| 1 HKD = | 2690.2427 SLL | 0.0004 HKD = | 1 SLL | 2024-09-05 |
| 1 HKD = | 2689.0869 SLL | 0.0004 HKD = | 1 SLL | 2024-09-04 |
| 1 HKD = | 2688.8387 SLL | 0.0004 HKD = | 1 SLL | 2024-09-03 |
| 1 HKD = | 2689.6181 SLL | 0.0004 HKD = | 1 SLL | 2024-09-02 |
| 1 HKD = | 2689.0352 SLL | 0.0004 HKD = | 1 SLL | 2024-09-01 |
| 1 HKD = | 2689.0007 SLL | 0.0004 HKD = | 1 SLL | 2024-08-31 |
| 1 HKD = | 2689.4456 SLL | 0.0004 HKD = | 1 SLL | 2024-08-30 |
| 1 HKD = | 2689.4767 SLL | 0.0004 HKD = | 1 SLL | 2024-08-29 |
| 1 HKD = | 2688.5077 SLL | 0.0004 HKD = | 1 SLL | 2024-08-28 |
| 1 HKD = | 2688.1045 SLL | 0.0004 HKD = | 1 SLL | 2024-08-27 |
| 1 HKD = | 2689.7423 SLL | 0.0004 HKD = | 1 SLL | 2024-08-26 |
| 1 HKD = | 2689.6043 SLL | 0.0004 HKD = | 1 SLL | 2024-08-25 |
| 1 HKD = | 2689.7596 SLL | 0.0004 HKD = | 1 SLL | 2024-08-24 |
| 1 HKD = | 2688.587 SLL | 0.0004 HKD = | 1 SLL | 2024-08-23 |
| 1 HKD = | 2689.7734 SLL | 0.0004 HKD = | 1 SLL | 2024-08-22 |
| 1 HKD = | 2690.4636 SLL | 0.0004 HKD = | 1 SLL | 2024-08-21 |
| 1 HKD = | 2692.004 SLL | 0.0004 HKD = | 1 SLL | 2024-08-20 |
| 1 HKD = | 2691.3441 SLL | 0.0004 HKD = | 1 SLL | 2024-08-19 |
| 1 HKD = | 2690.4152 SLL | 0.0004 HKD = | 1 SLL | 2024-08-18 |
| 1 HKD = | 2690.4152 SLL | 0.0004 HKD = | 1 SLL | 2024-08-17 |
| 1 HKD = | 2690.2427 SLL | 0.0004 HKD = | 1 SLL | 2024-08-16 |
| 1 HKD = | 2691.0333 SLL | 0.0004 HKD = | 1 SLL | 2024-08-15 |
| 1 HKD = | 2692.5536 SLL | 0.0004 HKD = | 1 SLL | 2024-08-14 |
| 1 HKD = | 2692.2183 SLL | 0.0004 HKD = | 1 SLL | 2024-08-13 |
| 1 HKD = | 2690.7432 SLL | 0.0004 HKD = | 1 SLL | 2024-08-12 |
| 1 HKD = | 2689.1042 SLL | 0.0004 HKD = | 1 SLL | 2024-08-11 |
| 1 HKD = | 2689.0697 SLL | 0.0004 HKD = | 1 SLL | 2024-08-10 |
| 1 HKD = | 2689.1387 SLL | 0.0004 HKD = | 1 SLL | 2024-08-09 |
| 1 HKD = | 2691.0713 SLL | 0.0004 HKD = | 1 SLL | 2024-08-08 |
| 1 HKD = | 2689.3801 SLL | 0.0004 HKD = | 1 SLL | 2024-08-07 |
| 1 HKD = | 2691.1956 SLL | 0.0004 HKD = | 1 SLL | 2024-08-06 |
| 1 HKD = | 2695.208 SLL | 0.0004 HKD = | 1 SLL | 2024-08-05 |
| 1 HKD = | 2685.6601 SLL | 0.0004 HKD = | 1 SLL | 2024-08-04 |
| 1 HKD = | 2685.6601 SLL | 0.0004 HKD = | 1 SLL | 2024-08-03 |
| 1 HKD = | 2684.4224 SLL | 0.0004 HKD = | 1 SLL | 2024-08-02 |
| 1 HKD = | 2683.0966 SLL | 0.0004 HKD = | 1 SLL | 2024-08-01 |
| 1 HKD = | 2684.2747 SLL | 0.0004 HKD = | 1 SLL | 2024-07-31 |
| 1 HKD = | 2684.4877 SLL | 0.0004 HKD = | 1 SLL | 2024-07-30 |
| 1 HKD = | 2684.8383 SLL | 0.0004 HKD = | 1 SLL | 2024-07-29 |
| 1 HKD = | 2686.0729 SLL | 0.0004 HKD = | 1 SLL | 2024-07-28 |
| 1 HKD = | 2686.0729 SLL | 0.0004 HKD = | 1 SLL | 2024-07-27 |
| 1 HKD = | 2686.1934 SLL | 0.0004 HKD = | 1 SLL | 2024-07-26 |
| 1 HKD = | 2686.9334 SLL | 0.0004 HKD = | 1 SLL | 2024-07-25 |
| 1 HKD = | 2685.2474 SLL | 0.0004 HKD = | 1 SLL | 2024-07-24 |
| 1 HKD = | 2685.7324 SLL | 0.0004 HKD = | 1 SLL | 2024-07-23 |
| 1 HKD = | 2685.7668 SLL | 0.0004 HKD = | 1 SLL | 2024-07-22 |
| 1 HKD = | 2684.6974 SLL | 0.0004 HKD = | 1 SLL | 2024-07-21 |
| 1 HKD = | 2684.6974 SLL | 0.0004 HKD = | 1 SLL | 2024-07-20 |
| 1 HKD = | 2685.2268 SLL | 0.0004 HKD = | 1 SLL | 2024-07-19 |
| 1 HKD = | 2685.5157 SLL | 0.0004 HKD = | 1 SLL | 2024-07-18 |
| 1 HKD = | 2686.0007 SLL | 0.0004 HKD = | 1 SLL | 2024-07-17 |
| 1 HKD = | 2686.627 SLL | 0.0004 HKD = | 1 SLL | 2024-07-16 |
| 1 HKD = | 2686.689 SLL | 0.0004 HKD = | 1 SLL | 2024-07-15 |
| 1 HKD = | 2685.6085 SLL | 0.0004 HKD = | 1 SLL | 2024-07-14 |
| 1 HKD = | 2685.5913 SLL | 0.0004 HKD = | 1 SLL | 2024-07-13 |
| 1 HKD = | 2686.0695 SLL | 0.0004 HKD = | 1 SLL | 2024-07-12 |
| 1 HKD = | 2685.3506 SLL | 0.0004 HKD = | 1 SLL | 2024-07-11 |
| 1 HKD = | 2684.5977 SLL | 0.0004 HKD = | 1 SLL | 2024-07-10 |
| 1 HKD = | 2684.4568 SLL | 0.0004 HKD = | 1 SLL | 2024-07-09 |
| 1 HKD = | 2684.8005 SLL | 0.0004 HKD = | 1 SLL | 2024-07-08 |
| 1 HKD = | 2683.4262 SLL | 0.0004 HKD = | 1 SLL | 2024-07-07 |
| 1 HKD = | 2683.4262 SLL | 0.0004 HKD = | 1 SLL | 2024-07-06 |
| 1 HKD = | 2684.8142 SLL | 0.0004 HKD = | 1 SLL | 2024-07-05 |
| 1 HKD = | 2685.4538 SLL | 0.0004 HKD = | 1 SLL | 2024-07-04 |
| 1 HKD = | 2684.1475 SLL | 0.0004 HKD = | 1 SLL | 2024-07-03 |
| 1 HKD = | 2683.5979 SLL | 0.0004 HKD = | 1 SLL | 2024-07-02 |
| 1 HKD = | 2684.3537 SLL | 0.0004 HKD = | 1 SLL | 2024-07-01 |
| 1 HKD = | 2685.2818 SLL | 0.0004 HKD = | 1 SLL | 2024-06-30 |
| 1 HKD = | 2685.2474 SLL | 0.0004 HKD = | 1 SLL | 2024-06-29 |
| 1 HKD = | 2685.3128 SLL | 0.0004 HKD = | 1 SLL | 2024-06-28 |
| 1 HKD = | 2685.5741 SLL | 0.0004 HKD = | 1 SLL | 2024-06-27 |
| 1 HKD = | 2685.6464 SLL | 0.0004 HKD = | 1 SLL | 2024-06-26 |
| 1 HKD = | 2685.8665 SLL | 0.0004 HKD = | 1 SLL | 2024-06-25 |
| 1 HKD = | 2685.7048 SLL | 0.0004 HKD = | 1 SLL | 2024-06-24 |
| 1 HKD = | 2686.6236 SLL | 0.0004 HKD = | 1 SLL | 2024-06-23 |
| 1 HKD = | 2686.6236 SLL | 0.0004 HKD = | 1 SLL | 2024-06-22 |
| 1 HKD = | 2687.4982 SLL | 0.0004 HKD = | 1 SLL | 2024-06-21 |
| 1 HKD = | 2686.9472 SLL | 0.0004 HKD = | 1 SLL | 2024-06-20 |
| 1 HKD = | 2686.1211 SLL | 0.0004 HKD = | 1 SLL | 2024-06-19 |
| 1 HKD = | 2685.7083 SLL | 0.0004 HKD = | 1 SLL | 2024-06-18 |
| 1 HKD = | 2684.883 SLL | 0.0004 HKD = | 1 SLL | 2024-06-17 |
| 1 HKD = | 2684.7661 SLL | 0.0004 HKD = | 1 SLL | 2024-06-16 |
| 1 HKD = | 2684.8864 SLL | 0.0004 HKD = | 1 SLL | 2024-06-15 |
| 1 HKD = | 2684.5496 SLL | 0.0004 HKD = | 1 SLL | 2024-06-14 |
| 1 HKD = | 2684.7111 SLL | 0.0004 HKD = | 1 SLL | 2024-06-13 |
| 1 HKD = | 2684.9139 SLL | 0.0004 HKD = | 1 SLL | 2024-06-12 |
| 1 HKD = | 2685.3437 SLL | 0.0004 HKD = | 1 SLL | 2024-06-11 |
| 1 HKD = | 2683.67 SLL | 0.0004 HKD = | 1 SLL | 2024-06-10 |
| 1 HKD = | 2684.4052 SLL | 0.0004 HKD = | 1 SLL | 2024-06-09 |
| 1 HKD = | 2684.4052 SLL | 0.0004 HKD = | 1 SLL | 2024-06-08 |
| 1 HKD = | 2685.5604 SLL | 0.0004 HKD = | 1 SLL | 2024-06-07 |
| 1 HKD = | 2685.0446 SLL | 0.0004 HKD = | 1 SLL | 2024-06-06 |
| 1 HKD = | 2684.6286 SLL | 0.0004 HKD = | 1 SLL | 2024-06-05 |
| 1 HKD = | 2683.67 SLL | 0.0004 HKD = | 1 SLL | 2024-06-04 |
| 1 HKD = | 2681.1754 SLL | 0.0004 HKD = | 1 SLL | 2024-06-03 |
| 1 HKD = | 2681.7275 SLL | 0.0004 HKD = | 1 SLL | 2024-06-02 |
| 1 HKD = | 2681.7275 SLL | 0.0004 HKD = | 1 SLL | 2024-06-01 |
| 1 HKD = | 2681.9161 SLL | 0.0004 HKD = | 1 SLL | 2024-05-31 |
| 1 HKD = | 2682.3861 SLL | 0.0004 HKD = | 1 SLL | 2024-05-30 |
| 1 HKD = | 2684.2953 SLL | 0.0004 HKD = | 1 SLL | 2024-05-29 |
| 1 HKD = | 2684.6114 SLL | 0.0004 HKD = | 1 SLL | 2024-05-28 |
| 1 HKD = | 2685.8493 SLL | 0.0004 HKD = | 1 SLL | 2024-05-27 |
| 1 HKD = | 2684.5771 SLL | 0.0004 HKD = | 1 SLL | 2024-05-26 |
| 1 HKD = | 2685.2302 SLL | 0.0004 HKD = | 1 SLL | 2024-05-25 |
| 1 HKD = | 2684.0513 SLL | 0.0004 HKD = | 1 SLL | 2024-05-24 |
| 1 HKD = | 2685.5845 SLL | 0.0004 HKD = | 1 SLL | 2024-05-23 |
| 1 HKD = | 2686.3861 SLL | 0.0004 HKD = | 1 SLL | 2024-05-22 |
| 1 HKD = | 2686.7854 SLL | 0.0004 HKD = | 1 SLL | 2024-05-21 |
| 1 HKD = | 2689.1732 SLL | 0.0004 HKD = | 1 SLL | 2024-05-20 |
| 1 HKD = | 2687.4844 SLL | 0.0004 HKD = | 1 SLL | 2024-05-19 |
| 1 HKD = | 2687.4844 SLL | 0.0004 HKD = | 1 SLL | 2024-05-18 |
| 1 HKD = | 2687.4706 SLL | 0.0004 HKD = | 1 SLL | 2024-05-17 |
| 1 HKD = | 2686.6201 SLL | 0.0004 HKD = | 1 SLL | 2024-05-16 |
| 1 HKD = | 2685.6292 SLL | 0.0004 HKD = | 1 SLL | 2024-05-15 |
| 1 HKD = | 2684.254 SLL | 0.0004 HKD = | 1 SLL | 2024-05-14 |
| 1 HKD = | 2684.3846 SLL | 0.0004 HKD = | 1 SLL | 2024-05-13 |
| 1 HKD = | 2683.2889 SLL | 0.0004 HKD = | 1 SLL | 2024-05-12 |
| 1 HKD = | 2683.3232 SLL | 0.0004 HKD = | 1 SLL | 2024-05-11 |
| 1 HKD = | 2683.3266 SLL | 0.0004 HKD = | 1 SLL | 2024-05-10 |
| 1 HKD = | 2683.0863 SLL | 0.0004 HKD = | 1 SLL | 2024-05-09 |
| 1 HKD = | 2682.7636 SLL | 0.0004 HKD = | 1 SLL | 2024-05-08 |
| 1 HKD = | 2681.5903 SLL | 0.0004 HKD = | 1 SLL | 2024-05-07 |
| 1 HKD = | 2683.2751 SLL | 0.0004 HKD = | 1 SLL | 2024-05-06 |
| 1 HKD = | 2684.0616 SLL | 0.0004 HKD = | 1 SLL | 2024-05-05 |
| 1 HKD = | 2684.0616 SLL | 0.0004 HKD = | 1 SLL | 2024-05-04 |
| 1 HKD = | 2683.1309 SLL | 0.0004 HKD = | 1 SLL | 2024-05-03 |
| 1 HKD = | 2682.4033 SLL | 0.0004 HKD = | 1 SLL | 2024-05-02 |
| 1 HKD = | 2680.257 SLL | 0.0004 HKD = | 1 SLL | 2024-05-01 |
| 1 HKD = | 2682.2935 SLL | 0.0004 HKD = | 1 SLL | 2024-04-30 |
| 1 HKD = | 2678.9695 SLL | 0.0004 HKD = | 1 SLL | 2024-04-29 |
| 1 HKD = | 2678.6615 SLL | 0.0004 HKD = | 1 SLL | 2024-04-28 |
| 1 HKD = | 2678.6615 SLL | 0.0004 HKD = | 1 SLL | 2024-04-27 |
| 1 HKD = | 2678.3878 SLL | 0.0004 HKD = | 1 SLL | 2024-04-26 |
| 1 HKD = | 2678.5999 SLL | 0.0004 HKD = | 1 SLL | 2024-04-25 |
| 1 HKD = | 2677.1739 SLL | 0.0004 HKD = | 1 SLL | 2024-04-24 |
| 1 HKD = | 2675.7972 SLL | 0.0004 HKD = | 1 SLL | 2024-04-23 |
| 1 HKD = | 2675.9577 SLL | 0.0004 HKD = | 1 SLL | 2024-04-22 |
| 1 HKD = | 2677.6012 SLL | 0.0004 HKD = | 1 SLL | 2024-04-21 |
| 1 HKD = | 2677.5841 SLL | 0.0004 HKD = | 1 SLL | 2024-04-20 |
| 1 HKD = | 2677.3619 SLL | 0.0004 HKD = | 1 SLL | 2024-04-19 |
| 1 HKD = | 2677.7585 SLL | 0.0004 HKD = | 1 SLL | 2024-04-18 |
| 1 HKD = | 2677.7859 SLL | 0.0004 HKD = | 1 SLL | 2024-04-17 |
| 1 HKD = | 2677.9466 SLL | 0.0004 HKD = | 1 SLL | 2024-04-16 |
| 1 HKD = | 2678.4426 SLL | 0.0004 HKD = | 1 SLL | 2024-04-15 |
| 1 HKD = | 2675.5855 SLL | 0.0004 HKD = | 1 SLL | 2024-04-14 |
| 1 HKD = | 2915.1818 SLL | 0.0003 HKD = | 1 SLL | 2024-04-13 |
| 1 HKD = | 2915.4645 SLL | 0.0003 HKD = | 1 SLL | 2024-04-12 |
| 1 HKD = | 2915.8143 SLL | 0.0003 HKD = | 1 SLL | 2024-04-11 |
| 1 HKD = | 2916.9757 SLL | 0.0003 HKD = | 1 SLL | 2024-04-10 |
| 1 HKD = | 2917.2998 SLL | 0.0003 HKD = | 1 SLL | 2024-04-09 |
| 1 HKD = | 2917.4041 SLL | 0.0003 HKD = | 1 SLL | 2024-04-08 |
| 1 HKD = | 2917.9369 SLL | 0.0003 HKD = | 1 SLL | 2024-04-07 |
| 1 HKD = | 2917.9369 SLL | 0.0003 HKD = | 1 SLL | 2024-04-06 |
| 1 HKD = | 2918.3506 SLL | 0.0003 HKD = | 1 SLL | 2024-04-05 |
| 1 HKD = | 2918.5855 SLL | 0.0003 HKD = | 1 SLL | 2024-04-04 |
| 1 HKD = | 2918.4103 SLL | 0.0003 HKD = | 1 SLL | 2024-04-03 |
| 1 HKD = | 2898.4154 SLL | 0.0003 HKD = | 1 SLL | 2024-04-02 |
| 1 HKD = | 2899.9787 SLL | 0.0003 HKD = | 1 SLL | 2024-04-01 |
| 1 HKD = | 2904.374 SLL | 0.0003 HKD = | 1 SLL | 2024-03-31 |
| 1 HKD = | 2900.03 SLL | 0.0003 HKD = | 1 SLL | 2024-03-30 |
| 1 HKD = | 2906.4867 SLL | 0.0003 HKD = | 1 SLL | 2024-03-29 |
| 1 HKD = | 2888.3038 SLL | 0.0003 HKD = | 1 SLL | 2024-03-28 |
| 1 HKD = | 2888.3134 SLL | 0.0003 HKD = | 1 SLL | 2024-03-27 |
| 1 HKD = | 2897.0632 SLL | 0.0003 HKD = | 1 SLL | 2024-03-26 |
| 1 HKD = | 2897.7743 SLL | 0.0003 HKD = | 1 SLL | 2024-03-25 |
| 1 HKD = | 2887.8466 SLL | 0.0003 HKD = | 1 SLL | 2024-03-24 |
| 1 HKD = | 2894.4284 SLL | 0.0003 HKD = | 1 SLL | 2024-03-23 |
| 1 HKD = | 2892.1399 SLL | 0.0003 HKD = | 1 SLL | 2024-03-22 |
| 1 HKD = | 2889.3514 SLL | 0.0003 HKD = | 1 SLL | 2024-03-21 |
| 1 HKD = | 2887.9421 SLL | 0.0003 HKD = | 1 SLL | 2024-03-20 |
| 1 HKD = | 2875.2586 SLL | 0.0003 HKD = | 1 SLL | 2024-03-19 |
| 1 HKD = | 2876.0253 SLL | 0.0003 HKD = | 1 SLL | 2024-03-18 |
| 1 HKD = | 2896.4234 SLL | 0.0003 HKD = | 1 SLL | 2024-03-17 |
| 1 HKD = | 2908.096 SLL | 0.0003 HKD = | 1 SLL | 2024-03-16 |
| 1 HKD = | 2901.3243 SLL | 0.0003 HKD = | 1 SLL | 2024-03-15 |
| 1 HKD = | 2901.6397 SLL | 0.0003 HKD = | 1 SLL | 2024-03-14 |
| 1 HKD = | 2881.9617 SLL | 0.0003 HKD = | 1 SLL | 2024-03-13 |
| 1 HKD = | 2873.947 SLL | 0.0003 HKD = | 1 SLL | 2024-03-12 |
| 1 HKD = | 2877.0317 SLL | 0.0003 HKD = | 1 SLL | 2024-03-11 |
| 1 HKD = | 2876.5976 SLL | 0.0003 HKD = | 1 SLL | 2024-03-10 |
| 1 HKD = | 2885.0883 SLL | 0.0003 HKD = | 1 SLL | 2024-03-09 |
| 1 HKD = | 2898.7538 SLL | 0.0003 HKD = | 1 SLL | 2024-03-08 |
| 1 HKD = | 2902.0262 SLL | 0.0003 HKD = | 1 SLL | 2024-03-07 |
| 1 HKD = | 2900.0192 SLL | 0.0003 HKD = | 1 SLL | 2024-03-06 |
| 1 HKD = | 2907.4693 SLL | 0.0003 HKD = | 1 SLL | 2024-03-05 |
| 1 HKD = | 2524.1746 SLL | 0.0004 HKD = | 1 SLL | 2024-03-04 |
| 1 HKD = | 2522.7366 SLL | 0.0004 HKD = | 1 SLL | 2024-03-03 |
| 1 HKD = | 2522.7366 SLL | 0.0004 HKD = | 1 SLL | 2024-03-02 |
| 1 HKD = | 2522.656 SLL | 0.0004 HKD = | 1 SLL | 2024-03-01 |
| 1 HKD = | 2523.2974 SLL | 0.0004 HKD = | 1 SLL | 2024-02-29 |
| 1 HKD = | 2523.2168 SLL | 0.0004 HKD = | 1 SLL | 2024-02-28 |
| 1 HKD = | 2524.2584 SLL | 0.0004 HKD = | 1 SLL | 2024-02-27 |
| 1 HKD = | 2524.6457 SLL | 0.0004 HKD = | 1 SLL | 2024-02-26 |
| 1 HKD = | 2524.6553 SLL | 0.0004 HKD = | 1 SLL | 2024-02-25 |
| 1 HKD = | 2524.6553 SLL | 0.0004 HKD = | 1 SLL | 2024-02-24 |
| 1 HKD = | 2524.2617 SLL | 0.0004 HKD = | 1 SLL | 2024-02-23 |
| 1 HKD = | 2525.1137 SLL | 0.0004 HKD = | 1 SLL | 2024-02-22 |
| 1 HKD = | 2525.0168 SLL | 0.0004 HKD = | 1 SLL | 2024-02-21 |
| 1 HKD = | 2525.3236 SLL | 0.0004 HKD = | 1 SLL | 2024-02-20 |
| 1 HKD = | 2525.1428 SLL | 0.0004 HKD = | 1 SLL | 2024-02-19 |
| 1 HKD = | 2524.8651 SLL | 0.0004 HKD = | 1 SLL | 2024-02-18 |
| 1 HKD = | 2524.8813 SLL | 0.0004 HKD = | 1 SLL | 2024-02-17 |
| 1 HKD = | 2525.1137 SLL | 0.0004 HKD = | 1 SLL | 2024-02-16 |
| 1 HKD = | 2525.5302 SLL | 0.0004 HKD = | 1 SLL | 2024-02-15 |
| 1 HKD = | 2525.9954 SLL | 0.0004 HKD = | 1 SLL | 2024-02-14 |
| 1 HKD = | 2526.3346 SLL | 0.0004 HKD = | 1 SLL | 2024-02-13 |
| 1 HKD = | 2525.4624 SLL | 0.0004 HKD = | 1 SLL | 2024-02-12 |
| 1 HKD = | 2525.527 SLL | 0.0004 HKD = | 1 SLL | 2024-02-11 |
| 1 HKD = | 2525.527 SLL | 0.0004 HKD = | 1 SLL | 2024-02-10 |
| 1 HKD = | 2525.3978 SLL | 0.0004 HKD = | 1 SLL | 2024-02-09 |
| 1 HKD = | 2525.5335 SLL | 0.0004 HKD = | 1 SLL | 2024-02-08 |
| 1 HKD = | 2525.2719 SLL | 0.0004 HKD = | 1 SLL | 2024-02-07 |
| 1 HKD = | 2524.4198 SLL | 0.0004 HKD = | 1 SLL | 2024-02-06 |
| 1 HKD = | 2524.962 SLL | 0.0004 HKD = | 1 SLL | 2024-02-05 |
| 1 HKD = | 2525.1072 SLL | 0.0004 HKD = | 1 SLL | 2024-02-04 |
| 1 HKD = | 2525.1072 SLL | 0.0004 HKD = | 1 SLL | 2024-02-03 |
| 1 HKD = | 2526.0891 SLL | 0.0004 HKD = | 1 SLL | 2024-02-02 |
| 1 HKD = | 2525.5981 SLL | 0.0004 HKD = | 1 SLL | 2024-02-01 |
| 1 HKD = | 2525.9469 SLL | 0.0004 HKD = | 1 SLL | 2024-01-31 |
| 1 HKD = | 2526.9488 SLL | 0.0004 HKD = | 1 SLL | 2024-01-30 |
| 1 HKD = | 2528 SLL | 0.0004 HKD = | 1 SLL | 2024-01-29 |
| 1 HKD = | 2526.27 SLL | 0.0004 HKD = | 1 SLL | 2024-01-28 |
| 1 HKD = | 2526.27 SLL | 0.0004 HKD = | 1 SLL | 2024-01-27 |
| 1 HKD = | 2527.5018 SLL | 0.0004 HKD = | 1 SLL | 2024-01-26 |
| 1 HKD = | 2526.5382 SLL | 0.0004 HKD = | 1 SLL | 2024-01-25 |
| 1 HKD = | 2525.9534 SLL | 0.0004 HKD = | 1 SLL | 2024-01-24 |
| 1 HKD = | 2526.2409 SLL | 0.0004 HKD = | 1 SLL | 2024-01-23 |
| 1 HKD = | 2526.6902 SLL | 0.0004 HKD = | 1 SLL | 2024-01-22 |
| 1 HKD = | 2526.6902 SLL | 0.0004 HKD = | 1 SLL | 2024-01-21 |
| 1 HKD = | 2525.64 SLL | 0.0004 HKD = | 1 SLL | 2024-01-20 |
| 1 HKD = | 2525.0976 SLL | 0.0004 HKD = | 1 SLL | 2024-01-19 |
| 1 HKD = | 2524.6037 SLL | 0.0004 HKD = | 1 SLL | 2024-01-18 |
| 1 HKD = | 2523.2007 SLL | 0.0004 HKD = | 1 SLL | 2024-01-17 |
| 1 HKD = | 2524.8974 SLL | 0.0004 HKD = | 1 SLL | 2024-01-16 |
| 1 HKD = | 2525.9469 SLL | 0.0004 HKD = | 1 SLL | 2024-01-15 |
| 1 HKD = | 2525.9469 SLL | 0.0004 HKD = | 1 SLL | 2024-01-14 |
| 1 HKD = | 2525.5722 SLL | 0.0004 HKD = | 1 SLL | 2024-01-13 |
| 1 HKD = | 2525.8435 SLL | 0.0004 HKD = | 1 SLL | 2024-01-12 |
| 1 HKD = | 2525.8242 SLL | 0.0004 HKD = | 1 SLL | 2024-01-11 |
| 1 HKD = | 2526.9747 SLL | 0.0004 HKD = | 1 SLL | 2024-01-10 |
| 1 HKD = | 2530.1018 SLL | 0.0004 HKD = | 1 SLL | 2024-01-09 |
| 1 HKD = | 2528.3398 SLL | 0.0004 HKD = | 1 SLL | 2024-01-08 |
| 1 HKD = | 2528.3398 SLL | 0.0004 HKD = | 1 SLL | 2024-01-07 |
| 1 HKD = | 2528.67 SLL | 0.0004 HKD = | 1 SLL | 2024-01-06 |
| 1 HKD = | 2529.5704 SLL | 0.0004 HKD = | 1 SLL | 2024-01-05 |
| 1 HKD = | 2529.6028 SLL | 0.0004 HKD = | 1 SLL | 2024-01-04 |
| 1 HKD = | 2526.9973 SLL | 0.0004 HKD = | 1 SLL | 2024-01-03 |
| 1 HKD = | 2525.527 SLL | 0.0004 HKD = | 1 SLL | 2024-01-02 |
| 1 HKD = | 2528.793 SLL | 0.0004 HKD = | 1 SLL | 2024-01-01 |
| 1 HKD = | 2528.6635 SLL | 0.0004 HKD = | 1 SLL | 2023-12-31 |
| 1 HKD = | 2529.2464 SLL | 0.0004 HKD = | 1 SLL | 2023-12-30 |
| 1 HKD = | 2527.7444 SLL | 0.0004 HKD = | 1 SLL | 2023-12-29 |
| 1 HKD = | 2527.5309 SLL | 0.0004 HKD = | 1 SLL | 2023-12-28 |
| 1 HKD = | 2528.5696 SLL | 0.0004 HKD = | 1 SLL | 2023-12-27 |
| 1 HKD = | 2529.1784 SLL | 0.0004 HKD = | 1 SLL | 2023-12-26 |
| 1 HKD = | 2526.6417 SLL | 0.0004 HKD = | 1 SLL | 2023-12-25 |
| 1 HKD = | 2526.6417 SLL | 0.0004 HKD = | 1 SLL | 2023-12-24 |
| 1 HKD = | 2526.8777 SLL | 0.0004 HKD = | 1 SLL | 2023-12-23 |
| 1 HKD = | 2528.9485 SLL | 0.0004 HKD = | 1 SLL | 2023-12-22 |
| 1 HKD = | 2529.3857 SLL | 0.0004 HKD = | 1 SLL | 2023-12-21 |
| 1 HKD = | 2532.3857 SLL | 0.0004 HKD = | 1 SLL | 2023-12-20 |
| 1 HKD = | 2533.4089 SLL | 0.0004 HKD = | 1 SLL | 2023-12-19 |
| 1 HKD = | 2529.6838 SLL | 0.0004 HKD = | 1 SLL | 2023-12-18 |
| 1 HKD = | 2529.6838 SLL | 0.0004 HKD = | 1 SLL | 2023-12-17 |
| 1 HKD = | 2530.6302 SLL | 0.0004 HKD = | 1 SLL | 2023-12-16 |
| 1 HKD = | 2529.8847 SLL | 0.0004 HKD = | 1 SLL | 2023-12-15 |
| 1 HKD = | 2527.4597 SLL | 0.0004 HKD = | 1 SLL | 2023-12-14 |
| 1 HKD = | 2528.4466 SLL | 0.0004 HKD = | 1 SLL | 2023-12-13 |
| 1 HKD = | 2530.5946 SLL | 0.0004 HKD = | 1 SLL | 2023-12-12 |
| 1 HKD = | 2528.7121 SLL | 0.0004 HKD = | 1 SLL | 2023-12-11 |
| 1 HKD = | 2528.7121 SLL | 0.0004 HKD = | 1 SLL | 2023-12-10 |
| 1 HKD = | 2528.8999 SLL | 0.0004 HKD = | 1 SLL | 2023-12-09 |
| 1 HKD = | 2527.5923 SLL | 0.0004 HKD = | 1 SLL | 2023-12-08 |
| 1 HKD = | 2528.7768 SLL | 0.0004 HKD = | 1 SLL | 2023-12-07 |
| 1 HKD = | 2526.1537 SLL | 0.0004 HKD = | 1 SLL | 2023-12-06 |
| 1 HKD = | 2526.5576 SLL | 0.0004 HKD = | 1 SLL | 2023-12-05 |
| 1 HKD = | 2528.3884 SLL | 0.0004 HKD = | 1 SLL | 2023-12-04 |
| 1 HKD = | 2528.178 SLL | 0.0004 HKD = | 1 SLL | 2023-12-03 |
| 1 HKD = | 2527.1945 SLL | 0.0004 HKD = | 1 SLL | 2023-12-02 |
| 1 HKD = | 2528.9776 SLL | 0.0004 HKD = | 1 SLL | 2023-12-01 |
| 1 HKD = | 2530.5524 SLL | 0.0004 HKD = | 1 SLL | 2023-11-30 |
| 1 HKD = | 2532.7267 SLL | 0.0004 HKD = | 1 SLL | 2023-11-29 |
| 1 HKD = | 2534.5338 SLL | 0.0004 HKD = | 1 SLL | 2023-11-28 |
| 1 HKD = | 2533.3342 SLL | 0.0004 HKD = | 1 SLL | 2023-11-27 |
| 1 HKD = | 2533.3342 SLL | 0.0004 HKD = | 1 SLL | 2023-11-26 |
| 1 HKD = | 2534.2704 SLL | 0.0004 HKD = | 1 SLL | 2023-11-25 |
| 1 HKD = | 2532.3532 SLL | 0.0004 HKD = | 1 SLL | 2023-11-24 |
| 1 HKD = | 2533.0125 SLL | 0.0004 HKD = | 1 SLL | 2023-11-23 |