Last Year History for HKD/SVC
| HKD | SVC | HKD | SVC | Date |
|---|---|---|---|---|
| 1 HKD = | 1.1202 SVC | 0.8927 HKD = | 1 SVC | 2024-11-20 |
| 1 HKD = | 1.1189 SVC | 0.8937 HKD = | 1 SVC | 2024-11-19 |
| 1 HKD = | 1.1278 SVC | 0.8867 HKD = | 1 SVC | 2024-11-18 |
| 1 HKD = | 1.1273 SVC | 0.8871 HKD = | 1 SVC | 2024-11-17 |
| 1 HKD = | 1.1273 SVC | 0.8871 HKD = | 1 SVC | 2024-11-16 |
| 1 HKD = | 1.1239 SVC | 0.8898 HKD = | 1 SVC | 2024-11-15 |
| 1 HKD = | 1.1333 SVC | 0.8824 HKD = | 1 SVC | 2024-11-14 |
| 1 HKD = | 1.124 SVC | 0.8897 HKD = | 1 SVC | 2024-11-13 |
| 1 HKD = | 1.1264 SVC | 0.8878 HKD = | 1 SVC | 2024-11-12 |
| 1 HKD = | 1.1323 SVC | 0.8832 HKD = | 1 SVC | 2024-11-11 |
| 1 HKD = | 1.1318 SVC | 0.8835 HKD = | 1 SVC | 2024-11-10 |
| 1 HKD = | 1.1318 SVC | 0.8835 HKD = | 1 SVC | 2024-11-09 |
| 1 HKD = | 1.1226 SVC | 0.8908 HKD = | 1 SVC | 2024-11-08 |
| 1 HKD = | 1.1246 SVC | 0.8892 HKD = | 1 SVC | 2024-11-07 |
| 1 HKD = | 1.1257 SVC | 0.8883 HKD = | 1 SVC | 2024-11-06 |
| 1 HKD = | 1.1266 SVC | 0.8876 HKD = | 1 SVC | 2024-11-05 |
| 1 HKD = | 1.1225 SVC | 0.8909 HKD = | 1 SVC | 2024-11-04 |
| 1 HKD = | 1.1234 SVC | 0.8901 HKD = | 1 SVC | 2024-11-03 |
| 1 HKD = | 1.125 SVC | 0.8889 HKD = | 1 SVC | 2024-11-02 |
| 1 HKD = | 1.1238 SVC | 0.8898 HKD = | 1 SVC | 2024-11-01 |
| 1 HKD = | 1.1235 SVC | 0.8901 HKD = | 1 SVC | 2024-10-31 |
| 1 HKD = | 1.1237 SVC | 0.8899 HKD = | 1 SVC | 2024-10-30 |
| 1 HKD = | 1.1265 SVC | 0.8877 HKD = | 1 SVC | 2024-10-29 |
| 1 HKD = | 1.1284 SVC | 0.8862 HKD = | 1 SVC | 2024-10-28 |
| 1 HKD = | 1.1284 SVC | 0.8862 HKD = | 1 SVC | 2024-10-27 |
| 1 HKD = | 1.1284 SVC | 0.8862 HKD = | 1 SVC | 2024-10-26 |
| 1 HKD = | 1.1236 SVC | 0.89 HKD = | 1 SVC | 2024-10-25 |
| 1 HKD = | 1.1247 SVC | 0.8891 HKD = | 1 SVC | 2024-10-24 |
| 1 HKD = | 1.129 SVC | 0.8858 HKD = | 1 SVC | 2024-10-23 |
| 1 HKD = | 1.1288 SVC | 0.8859 HKD = | 1 SVC | 2024-10-22 |
| 1 HKD = | 1.1236 SVC | 0.89 HKD = | 1 SVC | 2024-10-21 |
| 1 HKD = | 1.1227 SVC | 0.8907 HKD = | 1 SVC | 2024-10-20 |
| 1 HKD = | 1.1227 SVC | 0.8907 HKD = | 1 SVC | 2024-10-19 |
| 1 HKD = | 1.1298 SVC | 0.8851 HKD = | 1 SVC | 2024-10-18 |
| 1 HKD = | 1.1284 SVC | 0.8862 HKD = | 1 SVC | 2024-10-17 |
| 1 HKD = | 1.1278 SVC | 0.8867 HKD = | 1 SVC | 2024-10-16 |
| 1 HKD = | 1.1279 SVC | 0.8866 HKD = | 1 SVC | 2024-10-15 |
| 1 HKD = | 1.1284 SVC | 0.8862 HKD = | 1 SVC | 2024-10-14 |
| 1 HKD = | 1.1248 SVC | 0.8891 HKD = | 1 SVC | 2024-10-13 |
| 1 HKD = | 1.1248 SVC | 0.8891 HKD = | 1 SVC | 2024-10-12 |
| 1 HKD = | 1.1262 SVC | 0.8879 HKD = | 1 SVC | 2024-10-11 |
| 1 HKD = | 1.1286 SVC | 0.886 HKD = | 1 SVC | 2024-10-10 |
| 1 HKD = | 1.1268 SVC | 0.8875 HKD = | 1 SVC | 2024-10-09 |
| 1 HKD = | 1.1239 SVC | 0.8898 HKD = | 1 SVC | 2024-10-08 |
| 1 HKD = | 1.1325 SVC | 0.883 HKD = | 1 SVC | 2024-10-07 |
| 1 HKD = | 1.1313 SVC | 0.884 HKD = | 1 SVC | 2024-10-06 |
| 1 HKD = | 1.1313 SVC | 0.884 HKD = | 1 SVC | 2024-10-05 |
| 1 HKD = | 1.1279 SVC | 0.8866 HKD = | 1 SVC | 2024-10-04 |
| 1 HKD = | 1.1292 SVC | 0.8856 HKD = | 1 SVC | 2024-10-03 |
| 1 HKD = | 1.1294 SVC | 0.8855 HKD = | 1 SVC | 2024-10-02 |
| 1 HKD = | 1.1307 SVC | 0.8844 HKD = | 1 SVC | 2024-10-01 |
| 1 HKD = | 1.1255 SVC | 0.8885 HKD = | 1 SVC | 2024-09-30 |
| 1 HKD = | 1.1256 SVC | 0.8884 HKD = | 1 SVC | 2024-09-29 |
| 1 HKD = | 1.1256 SVC | 0.8884 HKD = | 1 SVC | 2024-09-28 |
| 1 HKD = | 1.1242 SVC | 0.8895 HKD = | 1 SVC | 2024-09-27 |
| 1 HKD = | 1.1296 SVC | 0.8853 HKD = | 1 SVC | 2024-09-26 |
| 1 HKD = | 1.1172 SVC | 0.8951 HKD = | 1 SVC | 2024-09-25 |
| 1 HKD = | 1.1243 SVC | 0.8894 HKD = | 1 SVC | 2024-09-24 |
| 1 HKD = | 1.124 SVC | 0.8897 HKD = | 1 SVC | 2024-09-23 |
| 1 HKD = | 1.1213 SVC | 0.8918 HKD = | 1 SVC | 2024-09-22 |
| 1 HKD = | 1.1213 SVC | 0.8918 HKD = | 1 SVC | 2024-09-21 |
| 1 HKD = | 1.1237 SVC | 0.8899 HKD = | 1 SVC | 2024-09-20 |
| 1 HKD = | 1.1278 SVC | 0.8867 HKD = | 1 SVC | 2024-09-19 |
| 1 HKD = | 1.1243 SVC | 0.8894 HKD = | 1 SVC | 2024-09-18 |
| 1 HKD = | 1.1227 SVC | 0.8907 HKD = | 1 SVC | 2024-09-17 |
| 1 HKD = | 1.1227 SVC | 0.8907 HKD = | 1 SVC | 2024-09-16 |
| 1 HKD = | 1.1222 SVC | 0.8911 HKD = | 1 SVC | 2024-09-15 |
| 1 HKD = | 1.122 SVC | 0.8913 HKD = | 1 SVC | 2024-09-14 |
| 1 HKD = | 1.1155 SVC | 0.8965 HKD = | 1 SVC | 2024-09-13 |
| 1 HKD = | 1.1258 SVC | 0.8883 HKD = | 1 SVC | 2024-09-12 |
| 1 HKD = | 1.1242 SVC | 0.8895 HKD = | 1 SVC | 2024-09-11 |
| 1 HKD = | 1.1232 SVC | 0.8903 HKD = | 1 SVC | 2024-09-10 |
| 1 HKD = | 1.1248 SVC | 0.8891 HKD = | 1 SVC | 2024-09-09 |
| 1 HKD = | 1.1238 SVC | 0.8898 HKD = | 1 SVC | 2024-09-08 |
| 1 HKD = | 1.1238 SVC | 0.8898 HKD = | 1 SVC | 2024-09-07 |
| 1 HKD = | 1.1215 SVC | 0.8917 HKD = | 1 SVC | 2024-09-06 |
| 1 HKD = | 1.1199 SVC | 0.893 HKD = | 1 SVC | 2024-09-05 |
| 1 HKD = | 1.1208 SVC | 0.8922 HKD = | 1 SVC | 2024-09-04 |
| 1 HKD = | 1.1226 SVC | 0.8908 HKD = | 1 SVC | 2024-09-03 |
| 1 HKD = | 1.125 SVC | 0.8889 HKD = | 1 SVC | 2024-09-02 |
| 1 HKD = | 1.1237 SVC | 0.8899 HKD = | 1 SVC | 2024-09-01 |
| 1 HKD = | 1.1221 SVC | 0.8912 HKD = | 1 SVC | 2024-08-31 |
| 1 HKD = | 1.1237 SVC | 0.8899 HKD = | 1 SVC | 2024-08-30 |
| 1 HKD = | 1.1217 SVC | 0.8915 HKD = | 1 SVC | 2024-08-29 |
| 1 HKD = | 1.1216 SVC | 0.8916 HKD = | 1 SVC | 2024-08-28 |
| 1 HKD = | 1.1227 SVC | 0.8907 HKD = | 1 SVC | 2024-08-27 |
| 1 HKD = | 1.1151 SVC | 0.8968 HKD = | 1 SVC | 2024-08-26 |
| 1 HKD = | 1.1134 SVC | 0.8981 HKD = | 1 SVC | 2024-08-25 |
| 1 HKD = | 1.1135 SVC | 0.8981 HKD = | 1 SVC | 2024-08-24 |
| 1 HKD = | 1.1245 SVC | 0.8893 HKD = | 1 SVC | 2024-08-23 |
| 1 HKD = | 1.1201 SVC | 0.8928 HKD = | 1 SVC | 2024-08-22 |
| 1 HKD = | 1.1181 SVC | 0.8944 HKD = | 1 SVC | 2024-08-21 |
| 1 HKD = | 1.1187 SVC | 0.8939 HKD = | 1 SVC | 2024-08-20 |
| 1 HKD = | 1.1194 SVC | 0.8934 HKD = | 1 SVC | 2024-08-19 |
| 1 HKD = | 1.1184 SVC | 0.8941 HKD = | 1 SVC | 2024-08-18 |
| 1 HKD = | 1.1184 SVC | 0.8941 HKD = | 1 SVC | 2024-08-17 |
| 1 HKD = | 1.1261 SVC | 0.8881 HKD = | 1 SVC | 2024-08-16 |
| 1 HKD = | 1.1241 SVC | 0.8896 HKD = | 1 SVC | 2024-08-15 |
| 1 HKD = | 1.1165 SVC | 0.8956 HKD = | 1 SVC | 2024-08-14 |
| 1 HKD = | 1.1231 SVC | 0.8904 HKD = | 1 SVC | 2024-08-13 |
| 1 HKD = | 1.1227 SVC | 0.8907 HKD = | 1 SVC | 2024-08-12 |
| 1 HKD = | 1.1211 SVC | 0.892 HKD = | 1 SVC | 2024-08-11 |
| 1 HKD = | 1.1223 SVC | 0.891 HKD = | 1 SVC | 2024-08-10 |
| 1 HKD = | 1.1234 SVC | 0.8902 HKD = | 1 SVC | 2024-08-09 |
| 1 HKD = | 1.1218 SVC | 0.8914 HKD = | 1 SVC | 2024-08-08 |
| 1 HKD = | 1.12 SVC | 0.8928 HKD = | 1 SVC | 2024-08-07 |
| 1 HKD = | 1.1215 SVC | 0.8917 HKD = | 1 SVC | 2024-08-06 |
| 1 HKD = | 1.115 SVC | 0.8968 HKD = | 1 SVC | 2024-08-05 |
| 1 HKD = | 1.1105 SVC | 0.9005 HKD = | 1 SVC | 2024-08-04 |
| 1 HKD = | 1.1105 SVC | 0.9005 HKD = | 1 SVC | 2024-08-03 |
| 1 HKD = | 1.1195 SVC | 0.8933 HKD = | 1 SVC | 2024-08-02 |
| 1 HKD = | 1.1202 SVC | 0.8927 HKD = | 1 SVC | 2024-08-01 |
| 1 HKD = | 1.1215 SVC | 0.8917 HKD = | 1 SVC | 2024-07-31 |
| 1 HKD = | 1.1222 SVC | 0.8911 HKD = | 1 SVC | 2024-07-30 |
| 1 HKD = | 1.1195 SVC | 0.8932 HKD = | 1 SVC | 2024-07-29 |
| 1 HKD = | 1.1191 SVC | 0.8936 HKD = | 1 SVC | 2024-07-28 |
| 1 HKD = | 1.1191 SVC | 0.8936 HKD = | 1 SVC | 2024-07-27 |
| 1 HKD = | 1.1206 SVC | 0.8924 HKD = | 1 SVC | 2024-07-26 |
| 1 HKD = | 1.1215 SVC | 0.8917 HKD = | 1 SVC | 2024-07-25 |
| 1 HKD = | 1.122 SVC | 0.8913 HKD = | 1 SVC | 2024-07-24 |
| 1 HKD = | 1.1204 SVC | 0.8925 HKD = | 1 SVC | 2024-07-23 |
| 1 HKD = | 1.1197 SVC | 0.8931 HKD = | 1 SVC | 2024-07-22 |
| 1 HKD = | 1.1195 SVC | 0.8932 HKD = | 1 SVC | 2024-07-21 |
| 1 HKD = | 1.1195 SVC | 0.8932 HKD = | 1 SVC | 2024-07-20 |
| 1 HKD = | 1.1246 SVC | 0.8892 HKD = | 1 SVC | 2024-07-19 |
| 1 HKD = | 1.1201 SVC | 0.8928 HKD = | 1 SVC | 2024-07-18 |
| 1 HKD = | 1.121 SVC | 0.8921 HKD = | 1 SVC | 2024-07-17 |
| 1 HKD = | 1.1229 SVC | 0.8905 HKD = | 1 SVC | 2024-07-16 |
| 1 HKD = | 1.1213 SVC | 0.8918 HKD = | 1 SVC | 2024-07-15 |
| 1 HKD = | 1.1174 SVC | 0.8949 HKD = | 1 SVC | 2024-07-14 |
| 1 HKD = | 1.1207 SVC | 0.8923 HKD = | 1 SVC | 2024-07-13 |
| 1 HKD = | 1.1187 SVC | 0.8939 HKD = | 1 SVC | 2024-07-12 |
| 1 HKD = | 1.1187 SVC | 0.8939 HKD = | 1 SVC | 2024-07-11 |
| 1 HKD = | 1.1212 SVC | 0.8919 HKD = | 1 SVC | 2024-07-10 |
| 1 HKD = | 1.1202 SVC | 0.8927 HKD = | 1 SVC | 2024-07-09 |
| 1 HKD = | 1.1207 SVC | 0.8923 HKD = | 1 SVC | 2024-07-08 |
| 1 HKD = | 1.1169 SVC | 0.8953 HKD = | 1 SVC | 2024-07-07 |
| 1 HKD = | 1.1169 SVC | 0.8953 HKD = | 1 SVC | 2024-07-06 |
| 1 HKD = | 1.1189 SVC | 0.8937 HKD = | 1 SVC | 2024-07-05 |
| 1 HKD = | 1.1171 SVC | 0.8952 HKD = | 1 SVC | 2024-07-04 |
| 1 HKD = | 1.117 SVC | 0.8953 HKD = | 1 SVC | 2024-07-03 |
| 1 HKD = | 1.1212 SVC | 0.8919 HKD = | 1 SVC | 2024-07-02 |
| 1 HKD = | 1.1162 SVC | 0.8959 HKD = | 1 SVC | 2024-07-01 |
| 1 HKD = | 1.1195 SVC | 0.8933 HKD = | 1 SVC | 2024-06-30 |
| 1 HKD = | 1.1206 SVC | 0.8924 HKD = | 1 SVC | 2024-06-29 |
| 1 HKD = | 1.1212 SVC | 0.8919 HKD = | 1 SVC | 2024-06-28 |
| 1 HKD = | 1.1213 SVC | 0.8918 HKD = | 1 SVC | 2024-06-27 |
| 1 HKD = | 1.1219 SVC | 0.8913 HKD = | 1 SVC | 2024-06-26 |
| 1 HKD = | 1.1204 SVC | 0.8925 HKD = | 1 SVC | 2024-06-25 |
| 1 HKD = | 1.1196 SVC | 0.8932 HKD = | 1 SVC | 2024-06-24 |
| 1 HKD = | 1.1187 SVC | 0.8939 HKD = | 1 SVC | 2024-06-23 |
| 1 HKD = | 1.1187 SVC | 0.8939 HKD = | 1 SVC | 2024-06-22 |
| 1 HKD = | 1.1238 SVC | 0.8899 HKD = | 1 SVC | 2024-06-21 |
| 1 HKD = | 1.1216 SVC | 0.8916 HKD = | 1 SVC | 2024-06-20 |
| 1 HKD = | 1.1188 SVC | 0.8938 HKD = | 1 SVC | 2024-06-19 |
| 1 HKD = | 1.1179 SVC | 0.8945 HKD = | 1 SVC | 2024-06-18 |
| 1 HKD = | 1.1198 SVC | 0.8931 HKD = | 1 SVC | 2024-06-17 |
| 1 HKD = | 1.1176 SVC | 0.8947 HKD = | 1 SVC | 2024-06-16 |
| 1 HKD = | 1.1177 SVC | 0.8947 HKD = | 1 SVC | 2024-06-15 |
| 1 HKD = | 1.1262 SVC | 0.8879 HKD = | 1 SVC | 2024-06-14 |
| 1 HKD = | 1.1147 SVC | 0.8971 HKD = | 1 SVC | 2024-06-13 |
| 1 HKD = | 1.1208 SVC | 0.8922 HKD = | 1 SVC | 2024-06-12 |
| 1 HKD = | 1.1178 SVC | 0.8947 HKD = | 1 SVC | 2024-06-11 |
| 1 HKD = | 1.1339 SVC | 0.8819 HKD = | 1 SVC | 2024-06-10 |
| 1 HKD = | 1.1275 SVC | 0.8869 HKD = | 1 SVC | 2024-06-09 |
| 1 HKD = | 1.1275 SVC | 0.8869 HKD = | 1 SVC | 2024-06-08 |
| 1 HKD = | 1.1192 SVC | 0.8935 HKD = | 1 SVC | 2024-06-07 |
| 1 HKD = | 1.119 SVC | 0.8937 HKD = | 1 SVC | 2024-06-06 |
| 1 HKD = | 1.1184 SVC | 0.8942 HKD = | 1 SVC | 2024-06-05 |
| 1 HKD = | 1.112 SVC | 0.8993 HKD = | 1 SVC | 2024-06-04 |
| 1 HKD = | 1.1181 SVC | 0.8944 HKD = | 1 SVC | 2024-06-03 |
| 1 HKD = | 1.1183 SVC | 0.8942 HKD = | 1 SVC | 2024-06-02 |
| 1 HKD = | 1.1183 SVC | 0.8942 HKD = | 1 SVC | 2024-06-01 |
| 1 HKD = | 1.1175 SVC | 0.8948 HKD = | 1 SVC | 2024-05-31 |
| 1 HKD = | 1.1245 SVC | 0.8893 HKD = | 1 SVC | 2024-05-30 |
| 1 HKD = | 1.123 SVC | 0.8905 HKD = | 1 SVC | 2024-05-29 |
| 1 HKD = | 1.12 SVC | 0.8928 HKD = | 1 SVC | 2024-05-28 |
| 1 HKD = | 1.1199 SVC | 0.8929 HKD = | 1 SVC | 2024-05-27 |
| 1 HKD = | 1.1189 SVC | 0.8937 HKD = | 1 SVC | 2024-05-26 |
| 1 HKD = | 1.1192 SVC | 0.8935 HKD = | 1 SVC | 2024-05-25 |
| 1 HKD = | 1.1237 SVC | 0.8899 HKD = | 1 SVC | 2024-05-24 |
| 1 HKD = | 1.1219 SVC | 0.8914 HKD = | 1 SVC | 2024-05-23 |
| 1 HKD = | 1.1216 SVC | 0.8916 HKD = | 1 SVC | 2024-05-22 |
| 1 HKD = | 1.1221 SVC | 0.8912 HKD = | 1 SVC | 2024-05-21 |
| 1 HKD = | 1.1185 SVC | 0.8941 HKD = | 1 SVC | 2024-05-20 |
| 1 HKD = | 1.1156 SVC | 0.8964 HKD = | 1 SVC | 2024-05-19 |
| 1 HKD = | 1.1156 SVC | 0.8964 HKD = | 1 SVC | 2024-05-18 |
| 1 HKD = | 1.1223 SVC | 0.891 HKD = | 1 SVC | 2024-05-17 |
| 1 HKD = | 1.114 SVC | 0.8977 HKD = | 1 SVC | 2024-05-16 |
| 1 HKD = | 1.1185 SVC | 0.894 HKD = | 1 SVC | 2024-05-15 |
| 1 HKD = | 1.1195 SVC | 0.8933 HKD = | 1 SVC | 2024-05-14 |
| 1 HKD = | 1.1205 SVC | 0.8924 HKD = | 1 SVC | 2024-05-13 |
| 1 HKD = | 1.1186 SVC | 0.894 HKD = | 1 SVC | 2024-05-12 |
| 1 HKD = | 1.1196 SVC | 0.8932 HKD = | 1 SVC | 2024-05-11 |
| 1 HKD = | 1.115 SVC | 0.8968 HKD = | 1 SVC | 2024-05-10 |
| 1 HKD = | 1.1202 SVC | 0.8927 HKD = | 1 SVC | 2024-05-09 |
| 1 HKD = | 1.1217 SVC | 0.8915 HKD = | 1 SVC | 2024-05-08 |
| 1 HKD = | 1.1187 SVC | 0.8939 HKD = | 1 SVC | 2024-05-07 |
| 1 HKD = | 1.1178 SVC | 0.8946 HKD = | 1 SVC | 2024-05-06 |
| 1 HKD = | 1.1168 SVC | 0.8954 HKD = | 1 SVC | 2024-05-05 |
| 1 HKD = | 1.1168 SVC | 0.8954 HKD = | 1 SVC | 2024-05-04 |
| 1 HKD = | 1.1167 SVC | 0.8955 HKD = | 1 SVC | 2024-05-03 |
| 1 HKD = | 1.1148 SVC | 0.897 HKD = | 1 SVC | 2024-05-02 |
| 1 HKD = | 1.1257 SVC | 0.8883 HKD = | 1 SVC | 2024-05-01 |
| 1 HKD = | 1.1195 SVC | 0.8932 HKD = | 1 SVC | 2024-04-30 |
| 1 HKD = | 1.1192 SVC | 0.8935 HKD = | 1 SVC | 2024-04-29 |
| 1 HKD = | 1.1205 SVC | 0.8925 HKD = | 1 SVC | 2024-04-28 |
| 1 HKD = | 1.1205 SVC | 0.8925 HKD = | 1 SVC | 2024-04-27 |
| 1 HKD = | 1.1173 SVC | 0.895 HKD = | 1 SVC | 2024-04-26 |
| 1 HKD = | 1.1161 SVC | 0.896 HKD = | 1 SVC | 2024-04-25 |
| 1 HKD = | 1.1114 SVC | 0.8998 HKD = | 1 SVC | 2024-04-24 |
| 1 HKD = | 1.1157 SVC | 0.8963 HKD = | 1 SVC | 2024-04-23 |
| 1 HKD = | 1.1159 SVC | 0.8962 HKD = | 1 SVC | 2024-04-22 |
| 1 HKD = | 1.1148 SVC | 0.897 HKD = | 1 SVC | 2024-04-21 |
| 1 HKD = | 1.1148 SVC | 0.897 HKD = | 1 SVC | 2024-04-20 |
| 1 HKD = | 1.1211 SVC | 0.892 HKD = | 1 SVC | 2024-04-19 |
| 1 HKD = | 1.1141 SVC | 0.8976 HKD = | 1 SVC | 2024-04-18 |
| 1 HKD = | 1.1178 SVC | 0.8946 HKD = | 1 SVC | 2024-04-17 |
| 1 HKD = | 1.1216 SVC | 0.8916 HKD = | 1 SVC | 2024-04-16 |
| 1 HKD = | 1.1173 SVC | 0.895 HKD = | 1 SVC | 2024-04-15 |
| 1 HKD = | 1.1138 SVC | 0.8979 HKD = | 1 SVC | 2024-04-14 |
| 1 HKD = | 1.1159 SVC | 0.8962 HKD = | 1 SVC | 2024-04-13 |
| 1 HKD = | 1.117 SVC | 0.8953 HKD = | 1 SVC | 2024-04-12 |
| 1 HKD = | 1.1293 SVC | 0.8855 HKD = | 1 SVC | 2024-04-11 |
| 1 HKD = | 1.1182 SVC | 0.8943 HKD = | 1 SVC | 2024-04-10 |
| 1 HKD = | 1.1145 SVC | 0.8973 HKD = | 1 SVC | 2024-04-09 |
| 1 HKD = | 1.1181 SVC | 0.8944 HKD = | 1 SVC | 2024-04-08 |
| 1 HKD = | 1.1159 SVC | 0.8961 HKD = | 1 SVC | 2024-04-07 |
| 1 HKD = | 1.1159 SVC | 0.8961 HKD = | 1 SVC | 2024-04-06 |
| 1 HKD = | 1.1195 SVC | 0.8933 HKD = | 1 SVC | 2024-04-05 |
| 1 HKD = | 1.1108 SVC | 0.9002 HKD = | 1 SVC | 2024-04-04 |
| 1 HKD = | 1.1152 SVC | 0.8967 HKD = | 1 SVC | 2024-04-03 |
| 1 HKD = | 1.1173 SVC | 0.895 HKD = | 1 SVC | 2024-04-02 |
| 1 HKD = | 1.1179 SVC | 0.8946 HKD = | 1 SVC | 2024-04-01 |
| 1 HKD = | 1.1165 SVC | 0.8957 HKD = | 1 SVC | 2024-03-31 |
| 1 HKD = | 1.1165 SVC | 0.8957 HKD = | 1 SVC | 2024-03-30 |
| 1 HKD = | 1.119 SVC | 0.8936 HKD = | 1 SVC | 2024-03-29 |
| 1 HKD = | 1.1186 SVC | 0.894 HKD = | 1 SVC | 2024-03-28 |
| 1 HKD = | 1.1212 SVC | 0.8919 HKD = | 1 SVC | 2024-03-27 |
| 1 HKD = | 1.1172 SVC | 0.8951 HKD = | 1 SVC | 2024-03-26 |
| 1 HKD = | 1.1181 SVC | 0.8943 HKD = | 1 SVC | 2024-03-25 |
| 1 HKD = | 1.1133 SVC | 0.8982 HKD = | 1 SVC | 2024-03-24 |
| 1 HKD = | 1.1133 SVC | 0.8982 HKD = | 1 SVC | 2024-03-23 |
| 1 HKD = | 1.1251 SVC | 0.8888 HKD = | 1 SVC | 2024-03-22 |
| 1 HKD = | 1.1093 SVC | 0.9014 HKD = | 1 SVC | 2024-03-21 |
| 1 HKD = | 1.1171 SVC | 0.8952 HKD = | 1 SVC | 2024-03-20 |
| 1 HKD = | 1.1222 SVC | 0.8911 HKD = | 1 SVC | 2024-03-19 |
| 1 HKD = | 1.1194 SVC | 0.8934 HKD = | 1 SVC | 2024-03-18 |
| 1 HKD = | 1.119 SVC | 0.8937 HKD = | 1 SVC | 2024-03-17 |
| 1 HKD = | 1.119 SVC | 0.8937 HKD = | 1 SVC | 2024-03-16 |
| 1 HKD = | 1.1252 SVC | 0.8887 HKD = | 1 SVC | 2024-03-15 |
| 1 HKD = | 1.1179 SVC | 0.8945 HKD = | 1 SVC | 2024-03-14 |
| 1 HKD = | 1.1195 SVC | 0.8933 HKD = | 1 SVC | 2024-03-13 |
| 1 HKD = | 1.1191 SVC | 0.8936 HKD = | 1 SVC | 2024-03-12 |
| 1 HKD = | 1.1185 SVC | 0.8941 HKD = | 1 SVC | 2024-03-11 |
| 1 HKD = | 1.1178 SVC | 0.8946 HKD = | 1 SVC | 2024-03-10 |
| 1 HKD = | 1.1178 SVC | 0.8946 HKD = | 1 SVC | 2024-03-09 |
| 1 HKD = | 1.1134 SVC | 0.8982 HKD = | 1 SVC | 2024-03-08 |
| 1 HKD = | 1.1163 SVC | 0.8958 HKD = | 1 SVC | 2024-03-07 |
| 1 HKD = | 1.1191 SVC | 0.8936 HKD = | 1 SVC | 2024-03-06 |
| 1 HKD = | 1.1191 SVC | 0.8936 HKD = | 1 SVC | 2024-03-05 |
| 1 HKD = | 1.116 SVC | 0.896 HKD = | 1 SVC | 2024-03-04 |
| 1 HKD = | 1.1139 SVC | 0.8977 HKD = | 1 SVC | 2024-03-03 |
| 1 HKD = | 1.1139 SVC | 0.8977 HKD = | 1 SVC | 2024-03-02 |
| 1 HKD = | 1.119 SVC | 0.8937 HKD = | 1 SVC | 2024-03-01 |
| 1 HKD = | 1.1165 SVC | 0.8957 HKD = | 1 SVC | 2024-02-29 |
| 1 HKD = | 1.1197 SVC | 0.8931 HKD = | 1 SVC | 2024-02-28 |
| 1 HKD = | 1.1184 SVC | 0.8941 HKD = | 1 SVC | 2024-02-27 |
| 1 HKD = | 1.1197 SVC | 0.8931 HKD = | 1 SVC | 2024-02-26 |
| 1 HKD = | 1.1176 SVC | 0.8948 HKD = | 1 SVC | 2024-02-25 |
| 1 HKD = | 1.1176 SVC | 0.8948 HKD = | 1 SVC | 2024-02-24 |
| 1 HKD = | 1.1214 SVC | 0.8917 HKD = | 1 SVC | 2024-02-23 |
| 1 HKD = | 1.1159 SVC | 0.8961 HKD = | 1 SVC | 2024-02-22 |
| 1 HKD = | 1.1173 SVC | 0.895 HKD = | 1 SVC | 2024-02-21 |
| 1 HKD = | 1.12 SVC | 0.8929 HKD = | 1 SVC | 2024-02-20 |
| 1 HKD = | 1.1185 SVC | 0.894 HKD = | 1 SVC | 2024-02-19 |
| 1 HKD = | 1.1187 SVC | 0.8939 HKD = | 1 SVC | 2024-02-18 |
| 1 HKD = | 1.119 SVC | 0.8937 HKD = | 1 SVC | 2024-02-17 |
| 1 HKD = | 1.1158 SVC | 0.8963 HKD = | 1 SVC | 2024-02-16 |
| 1 HKD = | 1.1168 SVC | 0.8954 HKD = | 1 SVC | 2024-02-15 |
| 1 HKD = | 1.1261 SVC | 0.888 HKD = | 1 SVC | 2024-02-14 |
| 1 HKD = | 1.1126 SVC | 0.8988 HKD = | 1 SVC | 2024-02-13 |
| 1 HKD = | 1.1105 SVC | 0.9005 HKD = | 1 SVC | 2024-02-12 |
| 1 HKD = | 1.1105 SVC | 0.9005 HKD = | 1 SVC | 2024-02-11 |
| 1 HKD = | 1.1168 SVC | 0.8954 HKD = | 1 SVC | 2024-02-10 |
| 1 HKD = | 1.1229 SVC | 0.8906 HKD = | 1 SVC | 2024-02-09 |
| 1 HKD = | 1.1186 SVC | 0.894 HKD = | 1 SVC | 2024-02-08 |
| 1 HKD = | 1.1236 SVC | 0.89 HKD = | 1 SVC | 2024-02-07 |
| 1 HKD = | 1.117 SVC | 0.8952 HKD = | 1 SVC | 2024-02-06 |
| 1 HKD = | 1.1143 SVC | 0.8975 HKD = | 1 SVC | 2024-02-05 |
| 1 HKD = | 1.1143 SVC | 0.8974 HKD = | 1 SVC | 2024-02-04 |
| 1 HKD = | 1.1347 SVC | 0.8813 HKD = | 1 SVC | 2024-02-03 |
| 1 HKD = | 1.1186 SVC | 0.8939 HKD = | 1 SVC | 2024-02-02 |
| 1 HKD = | 1.119 SVC | 0.8937 HKD = | 1 SVC | 2024-02-01 |
| 1 HKD = | 1.1215 SVC | 0.8917 HKD = | 1 SVC | 2024-01-31 |
| 1 HKD = | 1.1245 SVC | 0.8893 HKD = | 1 SVC | 2024-01-30 |
| 1 HKD = | 1.1193 SVC | 0.8934 HKD = | 1 SVC | 2024-01-29 |
| 1 HKD = | 1.1186 SVC | 0.894 HKD = | 1 SVC | 2024-01-28 |
| 1 HKD = | 1.126 SVC | 0.8881 HKD = | 1 SVC | 2024-01-27 |
| 1 HKD = | 1.1195 SVC | 0.8932 HKD = | 1 SVC | 2024-01-26 |
| 1 HKD = | 1.1221 SVC | 0.8912 HKD = | 1 SVC | 2024-01-25 |
| 1 HKD = | 1.1181 SVC | 0.8944 HKD = | 1 SVC | 2024-01-24 |
| 1 HKD = | 1.1188 SVC | 0.8938 HKD = | 1 SVC | 2024-01-23 |
| 1 HKD = | 1.1166 SVC | 0.8955 HKD = | 1 SVC | 2024-01-22 |
| 1 HKD = | 1.1166 SVC | 0.8955 HKD = | 1 SVC | 2024-01-21 |
| 1 HKD = | 1.1139 SVC | 0.8978 HKD = | 1 SVC | 2024-01-20 |
| 1 HKD = | 1.107 SVC | 0.9033 HKD = | 1 SVC | 2024-01-19 |
| 1 HKD = | 1.1172 SVC | 0.8951 HKD = | 1 SVC | 2024-01-18 |
| 1 HKD = | 1.1131 SVC | 0.8984 HKD = | 1 SVC | 2024-01-17 |
| 1 HKD = | 1.1113 SVC | 0.8998 HKD = | 1 SVC | 2024-01-16 |
| 1 HKD = | 1.1104 SVC | 0.9005 HKD = | 1 SVC | 2024-01-15 |
| 1 HKD = | 1.1104 SVC | 0.9005 HKD = | 1 SVC | 2024-01-14 |
| 1 HKD = | 1.1191 SVC | 0.8935 HKD = | 1 SVC | 2024-01-13 |
| 1 HKD = | 1.1221 SVC | 0.8912 HKD = | 1 SVC | 2024-01-12 |
| 1 HKD = | 1.1199 SVC | 0.8929 HKD = | 1 SVC | 2024-01-11 |
| 1 HKD = | 1.1178 SVC | 0.8946 HKD = | 1 SVC | 2024-01-10 |
| 1 HKD = | 1.1161 SVC | 0.896 HKD = | 1 SVC | 2024-01-09 |
| 1 HKD = | 1.1203 SVC | 0.8926 HKD = | 1 SVC | 2024-01-08 |
| 1 HKD = | 1.1203 SVC | 0.8926 HKD = | 1 SVC | 2024-01-07 |
| 1 HKD = | 1.126 SVC | 0.8881 HKD = | 1 SVC | 2024-01-06 |
| 1 HKD = | 1.1255 SVC | 0.8885 HKD = | 1 SVC | 2024-01-05 |
| 1 HKD = | 1.1204 SVC | 0.8925 HKD = | 1 SVC | 2024-01-04 |
| 1 HKD = | 1.1195 SVC | 0.8933 HKD = | 1 SVC | 2024-01-03 |
| 1 HKD = | 1.1154 SVC | 0.8966 HKD = | 1 SVC | 2024-01-02 |
| 1 HKD = | 1.1134 SVC | 0.8982 HKD = | 1 SVC | 2024-01-01 |
| 1 HKD = | 1.1253 SVC | 0.8886 HKD = | 1 SVC | 2023-12-31 |
| 1 HKD = | 1.1135 SVC | 0.8981 HKD = | 1 SVC | 2023-12-30 |
| 1 HKD = | 1.1211 SVC | 0.892 HKD = | 1 SVC | 2023-12-29 |
| 1 HKD = | 1.1198 SVC | 0.893 HKD = | 1 SVC | 2023-12-28 |
| 1 HKD = | 1.1209 SVC | 0.8921 HKD = | 1 SVC | 2023-12-27 |
| 1 HKD = | 1.1184 SVC | 0.8941 HKD = | 1 SVC | 2023-12-26 |
| 1 HKD = | 1.1184 SVC | 0.8941 HKD = | 1 SVC | 2023-12-25 |
| 1 HKD = | 1.1092 SVC | 0.9016 HKD = | 1 SVC | 2023-12-24 |
| 1 HKD = | 1.1163 SVC | 0.8958 HKD = | 1 SVC | 2023-12-23 |
| 1 HKD = | 1.1213 SVC | 0.8918 HKD = | 1 SVC | 2023-12-22 |
| 1 HKD = | 1.1219 SVC | 0.8914 HKD = | 1 SVC | 2023-12-21 |
| 1 HKD = | 1.1236 SVC | 0.89 HKD = | 1 SVC | 2023-12-20 |
| 1 HKD = | 1.1219 SVC | 0.8913 HKD = | 1 SVC | 2023-12-19 |
| 1 HKD = | 1.1203 SVC | 0.8926 HKD = | 1 SVC | 2023-12-18 |
| 1 HKD = | 1.1154 SVC | 0.8966 HKD = | 1 SVC | 2023-12-17 |
| 1 HKD = | 1.1219 SVC | 0.8914 HKD = | 1 SVC | 2023-12-16 |
| 1 HKD = | 1.1206 SVC | 0.8924 HKD = | 1 SVC | 2023-12-15 |
| 1 HKD = | 1.1174 SVC | 0.895 HKD = | 1 SVC | 2023-12-14 |
| 1 HKD = | 1.1278 SVC | 0.8866 HKD = | 1 SVC | 2023-12-13 |
| 1 HKD = | 1.1254 SVC | 0.8886 HKD = | 1 SVC | 2023-12-12 |
| 1 HKD = | 1.1205 SVC | 0.8925 HKD = | 1 SVC | 2023-12-11 |
| 1 HKD = | 1.1148 SVC | 0.897 HKD = | 1 SVC | 2023-12-10 |
| 1 HKD = | 1.1194 SVC | 0.8934 HKD = | 1 SVC | 2023-12-09 |
| 1 HKD = | 1.1194 SVC | 0.8933 HKD = | 1 SVC | 2023-12-08 |
| 1 HKD = | 1.1205 SVC | 0.8925 HKD = | 1 SVC | 2023-12-07 |
| 1 HKD = | 1.1206 SVC | 0.8924 HKD = | 1 SVC | 2023-12-06 |
| 1 HKD = | 1.1193 SVC | 0.8934 HKD = | 1 SVC | 2023-12-05 |
| 1 HKD = | 1.1201 SVC | 0.8928 HKD = | 1 SVC | 2023-12-04 |
| 1 HKD = | 1.1198 SVC | 0.893 HKD = | 1 SVC | 2023-12-03 |
| 1 HKD = | 1.1198 SVC | 0.893 HKD = | 1 SVC | 2023-12-02 |
| 1 HKD = | 1.121 SVC | 0.892 HKD = | 1 SVC | 2023-12-01 |
| 1 HKD = | 1.1222 SVC | 0.8911 HKD = | 1 SVC | 2023-11-30 |
| 1 HKD = | 1.119 SVC | 0.8937 HKD = | 1 SVC | 2023-11-29 |
| 1 HKD = | 1.1199 SVC | 0.893 HKD = | 1 SVC | 2023-11-28 |
| 1 HKD = | 1.1193 SVC | 0.8934 HKD = | 1 SVC | 2023-11-27 |
| 1 HKD = | 1.1267 SVC | 0.8876 HKD = | 1 SVC | 2023-11-26 |
| 1 HKD = | 1.1216 SVC | 0.8915 HKD = | 1 SVC | 2023-11-25 |
| 1 HKD = | 1.1244 SVC | 0.8893 HKD = | 1 SVC | 2023-11-24 |
| 1 HKD = | 1.1218 SVC | 0.8914 HKD = | 1 SVC | 2023-11-23 |
| 1 HKD = | 1.1278 SVC | 0.8867 HKD = | 1 SVC | 2023-11-22 |