Last Year History for HKD/THB
| HKD | THB | HKD | THB | Date |
|---|---|---|---|---|
| 1 HKD = | 4.4286 THB | 0.2258 HKD = | 1 THB | 2024-11-22 |
| 1 HKD = | 4.4549 THB | 0.2245 HKD = | 1 THB | 2024-11-21 |
| 1 HKD = | 4.4592 THB | 0.2243 HKD = | 1 THB | 2024-11-20 |
| 1 HKD = | 4.4395 THB | 0.2253 HKD = | 1 THB | 2024-11-19 |
| 1 HKD = | 4.4745 THB | 0.2235 HKD = | 1 THB | 2024-11-18 |
| 1 HKD = | 4.4752 THB | 0.2235 HKD = | 1 THB | 2024-11-17 |
| 1 HKD = | 4.4752 THB | 0.2235 HKD = | 1 THB | 2024-11-16 |
| 1 HKD = | 4.4747 THB | 0.2235 HKD = | 1 THB | 2024-11-15 |
| 1 HKD = | 4.5118 THB | 0.2216 HKD = | 1 THB | 2024-11-14 |
| 1 HKD = | 4.4627 THB | 0.2241 HKD = | 1 THB | 2024-11-13 |
| 1 HKD = | 4.4805 THB | 0.2232 HKD = | 1 THB | 2024-11-12 |
| 1 HKD = | 4.4171 THB | 0.2264 HKD = | 1 THB | 2024-11-11 |
| 1 HKD = | 4.401 THB | 0.2272 HKD = | 1 THB | 2024-11-10 |
| 1 HKD = | 4.401 THB | 0.2272 HKD = | 1 THB | 2024-11-09 |
| 1 HKD = | 4.3806 THB | 0.2283 HKD = | 1 THB | 2024-11-08 |
| 1 HKD = | 4.4103 THB | 0.2267 HKD = | 1 THB | 2024-11-07 |
| 1 HKD = | 4.3985 THB | 0.2274 HKD = | 1 THB | 2024-11-06 |
| 1 HKD = | 4.3238 THB | 0.2313 HKD = | 1 THB | 2024-11-05 |
| 1 HKD = | 4.3376 THB | 0.2305 HKD = | 1 THB | 2024-11-04 |
| 1 HKD = | 4.3678 THB | 0.2289 HKD = | 1 THB | 2024-11-03 |
| 1 HKD = | 4.3586 THB | 0.2294 HKD = | 1 THB | 2024-11-02 |
| 1 HKD = | 4.3586 THB | 0.2294 HKD = | 1 THB | 2024-11-01 |
| 1 HKD = | 4.3407 THB | 0.2304 HKD = | 1 THB | 2024-10-31 |
| 1 HKD = | 4.3361 THB | 0.2306 HKD = | 1 THB | 2024-10-30 |
| 1 HKD = | 4.3442 THB | 0.2302 HKD = | 1 THB | 2024-10-29 |
| 1 HKD = | 4.3571 THB | 0.2295 HKD = | 1 THB | 2024-10-28 |
| 1 HKD = | 4.3319 THB | 0.2308 HKD = | 1 THB | 2024-10-27 |
| 1 HKD = | 4.3319 THB | 0.2308 HKD = | 1 THB | 2024-10-26 |
| 1 HKD = | 4.3483 THB | 0.23 HKD = | 1 THB | 2024-10-25 |
| 1 HKD = | 4.3325 THB | 0.2308 HKD = | 1 THB | 2024-10-24 |
| 1 HKD = | 4.3389 THB | 0.2305 HKD = | 1 THB | 2024-10-23 |
| 1 HKD = | 4.31 THB | 0.232 HKD = | 1 THB | 2024-10-22 |
| 1 HKD = | 4.3009 THB | 0.2325 HKD = | 1 THB | 2024-10-21 |
| 1 HKD = | 4.266 THB | 0.2344 HKD = | 1 THB | 2024-10-20 |
| 1 HKD = | 4.2662 THB | 0.2344 HKD = | 1 THB | 2024-10-19 |
| 1 HKD = | 4.2674 THB | 0.2343 HKD = | 1 THB | 2024-10-18 |
| 1 HKD = | 4.2734 THB | 0.234 HKD = | 1 THB | 2024-10-17 |
| 1 HKD = | 4.2722 THB | 0.2341 HKD = | 1 THB | 2024-10-16 |
| 1 HKD = | 4.2942 THB | 0.2329 HKD = | 1 THB | 2024-10-15 |
| 1 HKD = | 4.2749 THB | 0.2339 HKD = | 1 THB | 2024-10-14 |
| 1 HKD = | 4.2658 THB | 0.2344 HKD = | 1 THB | 2024-10-13 |
| 1 HKD = | 4.2658 THB | 0.2344 HKD = | 1 THB | 2024-10-12 |
| 1 HKD = | 4.2911 THB | 0.233 HKD = | 1 THB | 2024-10-11 |
| 1 HKD = | 4.3214 THB | 0.2314 HKD = | 1 THB | 2024-10-10 |
| 1 HKD = | 4.2999 THB | 0.2326 HKD = | 1 THB | 2024-10-09 |
| 1 HKD = | 4.307 THB | 0.2322 HKD = | 1 THB | 2024-10-08 |
| 1 HKD = | 4.3068 THB | 0.2322 HKD = | 1 THB | 2024-10-07 |
| 1 HKD = | 4.2848 THB | 0.2334 HKD = | 1 THB | 2024-10-06 |
| 1 HKD = | 4.2848 THB | 0.2334 HKD = | 1 THB | 2024-10-05 |
| 1 HKD = | 4.2553 THB | 0.235 HKD = | 1 THB | 2024-10-04 |
| 1 HKD = | 4.267 THB | 0.2344 HKD = | 1 THB | 2024-10-03 |
| 1 HKD = | 4.2206 THB | 0.2369 HKD = | 1 THB | 2024-10-02 |
| 1 HKD = | 4.1942 THB | 0.2384 HKD = | 1 THB | 2024-10-01 |
| 1 HKD = | 4.1435 THB | 0.2413 HKD = | 1 THB | 2024-09-30 |
| 1 HKD = | 4.1648 THB | 0.2401 HKD = | 1 THB | 2024-09-29 |
| 1 HKD = | 4.1648 THB | 0.2401 HKD = | 1 THB | 2024-09-28 |
| 1 HKD = | 4.1685 THB | 0.2399 HKD = | 1 THB | 2024-09-27 |
| 1 HKD = | 4.1836 THB | 0.239 HKD = | 1 THB | 2024-09-26 |
| 1 HKD = | 4.1997 THB | 0.2381 HKD = | 1 THB | 2024-09-25 |
| 1 HKD = | 4.2209 THB | 0.2369 HKD = | 1 THB | 2024-09-24 |
| 1 HKD = | 4.2403 THB | 0.2358 HKD = | 1 THB | 2024-09-23 |
| 1 HKD = | 4.2261 THB | 0.2366 HKD = | 1 THB | 2024-09-22 |
| 1 HKD = | 4.2261 THB | 0.2366 HKD = | 1 THB | 2024-09-21 |
| 1 HKD = | 4.2424 THB | 0.2357 HKD = | 1 THB | 2024-09-20 |
| 1 HKD = | 4.2463 THB | 0.2355 HKD = | 1 THB | 2024-09-19 |
| 1 HKD = | 4.2675 THB | 0.2343 HKD = | 1 THB | 2024-09-18 |
| 1 HKD = | 4.2727 THB | 0.234 HKD = | 1 THB | 2024-09-17 |
| 1 HKD = | 4.2634 THB | 0.2346 HKD = | 1 THB | 2024-09-16 |
| 1 HKD = | 4.2648 THB | 0.2345 HKD = | 1 THB | 2024-09-15 |
| 1 HKD = | 4.262 THB | 0.2346 HKD = | 1 THB | 2024-09-14 |
| 1 HKD = | 4.2739 THB | 0.234 HKD = | 1 THB | 2024-09-13 |
| 1 HKD = | 4.3266 THB | 0.2311 HKD = | 1 THB | 2024-09-12 |
| 1 HKD = | 4.3164 THB | 0.2317 HKD = | 1 THB | 2024-09-11 |
| 1 HKD = | 4.3285 THB | 0.231 HKD = | 1 THB | 2024-09-10 |
| 1 HKD = | 4.3547 THB | 0.2296 HKD = | 1 THB | 2024-09-09 |
| 1 HKD = | 4.3288 THB | 0.231 HKD = | 1 THB | 2024-09-08 |
| 1 HKD = | 4.3288 THB | 0.231 HKD = | 1 THB | 2024-09-07 |
| 1 HKD = | 4.3006 THB | 0.2325 HKD = | 1 THB | 2024-09-06 |
| 1 HKD = | 4.3183 THB | 0.2316 HKD = | 1 THB | 2024-09-05 |
| 1 HKD = | 4.3883 THB | 0.2279 HKD = | 1 THB | 2024-09-04 |
| 1 HKD = | 4.39 THB | 0.2278 HKD = | 1 THB | 2024-09-03 |
| 1 HKD = | 4.3879 THB | 0.2279 HKD = | 1 THB | 2024-09-02 |
| 1 HKD = | 4.3658 THB | 0.2291 HKD = | 1 THB | 2024-09-01 |
| 1 HKD = | 4.36 THB | 0.2294 HKD = | 1 THB | 2024-08-31 |
| 1 HKD = | 4.3416 THB | 0.2303 HKD = | 1 THB | 2024-08-30 |
| 1 HKD = | 4.3523 THB | 0.2298 HKD = | 1 THB | 2024-08-29 |
| 1 HKD = | 4.3572 THB | 0.2295 HKD = | 1 THB | 2024-08-28 |
| 1 HKD = | 4.3664 THB | 0.229 HKD = | 1 THB | 2024-08-27 |
| 1 HKD = | 4.3582 THB | 0.2295 HKD = | 1 THB | 2024-08-26 |
| 1 HKD = | 4.3503 THB | 0.2299 HKD = | 1 THB | 2024-08-25 |
| 1 HKD = | 4.3505 THB | 0.2299 HKD = | 1 THB | 2024-08-24 |
| 1 HKD = | 4.3925 THB | 0.2277 HKD = | 1 THB | 2024-08-23 |
| 1 HKD = | 4.4049 THB | 0.227 HKD = | 1 THB | 2024-08-22 |
| 1 HKD = | 4.4065 THB | 0.2269 HKD = | 1 THB | 2024-08-21 |
| 1 HKD = | 4.3892 THB | 0.2278 HKD = | 1 THB | 2024-08-20 |
| 1 HKD = | 4.423 THB | 0.2261 HKD = | 1 THB | 2024-08-19 |
| 1 HKD = | 4.4433 THB | 0.2251 HKD = | 1 THB | 2024-08-18 |
| 1 HKD = | 4.4433 THB | 0.2251 HKD = | 1 THB | 2024-08-17 |
| 1 HKD = | 4.4919 THB | 0.2226 HKD = | 1 THB | 2024-08-16 |
| 1 HKD = | 4.4878 THB | 0.2228 HKD = | 1 THB | 2024-08-15 |
| 1 HKD = | 4.4865 THB | 0.2229 HKD = | 1 THB | 2024-08-14 |
| 1 HKD = | 4.5138 THB | 0.2215 HKD = | 1 THB | 2024-08-13 |
| 1 HKD = | 4.5264 THB | 0.2209 HKD = | 1 THB | 2024-08-12 |
| 1 HKD = | 4.5208 THB | 0.2212 HKD = | 1 THB | 2024-08-11 |
| 1 HKD = | 4.5191 THB | 0.2213 HKD = | 1 THB | 2024-08-10 |
| 1 HKD = | 4.5256 THB | 0.221 HKD = | 1 THB | 2024-08-09 |
| 1 HKD = | 4.539 THB | 0.2203 HKD = | 1 THB | 2024-08-08 |
| 1 HKD = | 4.5753 THB | 0.2186 HKD = | 1 THB | 2024-08-07 |
| 1 HKD = | 4.56 THB | 0.2193 HKD = | 1 THB | 2024-08-06 |
| 1 HKD = | 4.5288 THB | 0.2208 HKD = | 1 THB | 2024-08-05 |
| 1 HKD = | 4.5227 THB | 0.2211 HKD = | 1 THB | 2024-08-04 |
| 1 HKD = | 4.5227 THB | 0.2211 HKD = | 1 THB | 2024-08-03 |
| 1 HKD = | 4.5262 THB | 0.2209 HKD = | 1 THB | 2024-08-02 |
| 1 HKD = | 4.5559 THB | 0.2195 HKD = | 1 THB | 2024-08-01 |
| 1 HKD = | 4.5635 THB | 0.2191 HKD = | 1 THB | 2024-07-31 |
| 1 HKD = | 4.6052 THB | 0.2171 HKD = | 1 THB | 2024-07-30 |
| 1 HKD = | 4.6042 THB | 0.2172 HKD = | 1 THB | 2024-07-29 |
| 1 HKD = | 4.6029 THB | 0.2173 HKD = | 1 THB | 2024-07-28 |
| 1 HKD = | 4.6029 THB | 0.2173 HKD = | 1 THB | 2024-07-27 |
| 1 HKD = | 4.6192 THB | 0.2165 HKD = | 1 THB | 2024-07-26 |
| 1 HKD = | 4.6321 THB | 0.2159 HKD = | 1 THB | 2024-07-25 |
| 1 HKD = | 4.6304 THB | 0.216 HKD = | 1 THB | 2024-07-24 |
| 1 HKD = | 4.6382 THB | 0.2156 HKD = | 1 THB | 2024-07-23 |
| 1 HKD = | 4.6465 THB | 0.2152 HKD = | 1 THB | 2024-07-22 |
| 1 HKD = | 4.6554 THB | 0.2148 HKD = | 1 THB | 2024-07-21 |
| 1 HKD = | 4.6554 THB | 0.2148 HKD = | 1 THB | 2024-07-20 |
| 1 HKD = | 4.6454 THB | 0.2153 HKD = | 1 THB | 2024-07-19 |
| 1 HKD = | 4.6065 THB | 0.2171 HKD = | 1 THB | 2024-07-18 |
| 1 HKD = | 4.5962 THB | 0.2176 HKD = | 1 THB | 2024-07-17 |
| 1 HKD = | 4.6246 THB | 0.2162 HKD = | 1 THB | 2024-07-16 |
| 1 HKD = | 4.639 THB | 0.2156 HKD = | 1 THB | 2024-07-15 |
| 1 HKD = | 4.6334 THB | 0.2158 HKD = | 1 THB | 2024-07-14 |
| 1 HKD = | 4.6298 THB | 0.216 HKD = | 1 THB | 2024-07-13 |
| 1 HKD = | 4.6357 THB | 0.2157 HKD = | 1 THB | 2024-07-12 |
| 1 HKD = | 4.6441 THB | 0.2153 HKD = | 1 THB | 2024-07-11 |
| 1 HKD = | 4.6606 THB | 0.2146 HKD = | 1 THB | 2024-07-10 |
| 1 HKD = | 4.6594 THB | 0.2146 HKD = | 1 THB | 2024-07-09 |
| 1 HKD = | 4.6673 THB | 0.2143 HKD = | 1 THB | 2024-07-08 |
| 1 HKD = | 4.666 THB | 0.2143 HKD = | 1 THB | 2024-07-07 |
| 1 HKD = | 4.666 THB | 0.2143 HKD = | 1 THB | 2024-07-06 |
| 1 HKD = | 4.6834 THB | 0.2135 HKD = | 1 THB | 2024-07-05 |
| 1 HKD = | 4.6911 THB | 0.2132 HKD = | 1 THB | 2024-07-04 |
| 1 HKD = | 4.7052 THB | 0.2125 HKD = | 1 THB | 2024-07-03 |
| 1 HKD = | 4.716 THB | 0.212 HKD = | 1 THB | 2024-07-02 |
| 1 HKD = | 4.6985 THB | 0.2128 HKD = | 1 THB | 2024-07-01 |
| 1 HKD = | 4.7049 THB | 0.2125 HKD = | 1 THB | 2024-06-30 |
| 1 HKD = | 4.7048 THB | 0.2125 HKD = | 1 THB | 2024-06-29 |
| 1 HKD = | 4.6992 THB | 0.2128 HKD = | 1 THB | 2024-06-28 |
| 1 HKD = | 4.7214 THB | 0.2118 HKD = | 1 THB | 2024-06-27 |
| 1 HKD = | 4.7147 THB | 0.2121 HKD = | 1 THB | 2024-06-26 |
| 1 HKD = | 4.6943 THB | 0.213 HKD = | 1 THB | 2024-06-25 |
| 1 HKD = | 4.6991 THB | 0.2128 HKD = | 1 THB | 2024-06-24 |
| 1 HKD = | 4.7027 THB | 0.2126 HKD = | 1 THB | 2024-06-23 |
| 1 HKD = | 4.7027 THB | 0.2126 HKD = | 1 THB | 2024-06-22 |
| 1 HKD = | 4.6987 THB | 0.2128 HKD = | 1 THB | 2024-06-21 |
| 1 HKD = | 4.7123 THB | 0.2122 HKD = | 1 THB | 2024-06-20 |
| 1 HKD = | 4.6988 THB | 0.2128 HKD = | 1 THB | 2024-06-19 |
| 1 HKD = | 4.7178 THB | 0.212 HKD = | 1 THB | 2024-06-18 |
| 1 HKD = | 4.7128 THB | 0.2122 HKD = | 1 THB | 2024-06-17 |
| 1 HKD = | 4.6975 THB | 0.2129 HKD = | 1 THB | 2024-06-16 |
| 1 HKD = | 4.6978 THB | 0.2129 HKD = | 1 THB | 2024-06-15 |
| 1 HKD = | 4.7076 THB | 0.2124 HKD = | 1 THB | 2024-06-14 |
| 1 HKD = | 4.6931 THB | 0.2131 HKD = | 1 THB | 2024-06-13 |
| 1 HKD = | 4.6972 THB | 0.2129 HKD = | 1 THB | 2024-06-12 |
| 1 HKD = | 4.7056 THB | 0.2125 HKD = | 1 THB | 2024-06-11 |
| 1 HKD = | 4.7123 THB | 0.2122 HKD = | 1 THB | 2024-06-10 |
| 1 HKD = | 4.709 THB | 0.2124 HKD = | 1 THB | 2024-06-09 |
| 1 HKD = | 4.709 THB | 0.2124 HKD = | 1 THB | 2024-06-08 |
| 1 HKD = | 4.6736 THB | 0.214 HKD = | 1 THB | 2024-06-07 |
| 1 HKD = | 4.6702 THB | 0.2141 HKD = | 1 THB | 2024-06-06 |
| 1 HKD = | 4.6967 THB | 0.2129 HKD = | 1 THB | 2024-06-05 |
| 1 HKD = | 4.6825 THB | 0.2136 HKD = | 1 THB | 2024-06-04 |
| 1 HKD = | 4.7136 THB | 0.2122 HKD = | 1 THB | 2024-06-03 |
| 1 HKD = | 4.7025 THB | 0.2127 HKD = | 1 THB | 2024-06-02 |
| 1 HKD = | 4.7025 THB | 0.2127 HKD = | 1 THB | 2024-06-01 |
| 1 HKD = | 4.705 THB | 0.2125 HKD = | 1 THB | 2024-05-31 |
| 1 HKD = | 4.7083 THB | 0.2124 HKD = | 1 THB | 2024-05-30 |
| 1 HKD = | 4.7048 THB | 0.2125 HKD = | 1 THB | 2024-05-29 |
| 1 HKD = | 4.6895 THB | 0.2132 HKD = | 1 THB | 2024-05-28 |
| 1 HKD = | 4.6912 THB | 0.2132 HKD = | 1 THB | 2024-05-27 |
| 1 HKD = | 4.6911 THB | 0.2132 HKD = | 1 THB | 2024-05-26 |
| 1 HKD = | 4.6923 THB | 0.2131 HKD = | 1 THB | 2024-05-25 |
| 1 HKD = | 4.6949 THB | 0.213 HKD = | 1 THB | 2024-05-24 |
| 1 HKD = | 4.6786 THB | 0.2137 HKD = | 1 THB | 2024-05-23 |
| 1 HKD = | 4.6576 THB | 0.2147 HKD = | 1 THB | 2024-05-22 |
| 1 HKD = | 4.653 THB | 0.2149 HKD = | 1 THB | 2024-05-21 |
| 1 HKD = | 4.6204 THB | 0.2164 HKD = | 1 THB | 2024-05-20 |
| 1 HKD = | 4.6549 THB | 0.2148 HKD = | 1 THB | 2024-05-19 |
| 1 HKD = | 4.6549 THB | 0.2148 HKD = | 1 THB | 2024-05-18 |
| 1 HKD = | 4.6396 THB | 0.2155 HKD = | 1 THB | 2024-05-17 |
| 1 HKD = | 4.6305 THB | 0.216 HKD = | 1 THB | 2024-05-16 |
| 1 HKD = | 4.68 THB | 0.2137 HKD = | 1 THB | 2024-05-15 |
| 1 HKD = | 4.6934 THB | 0.2131 HKD = | 1 THB | 2024-05-14 |
| 1 HKD = | 4.7136 THB | 0.2122 HKD = | 1 THB | 2024-05-13 |
| 1 HKD = | 4.6838 THB | 0.2135 HKD = | 1 THB | 2024-05-12 |
| 1 HKD = | 4.6912 THB | 0.2132 HKD = | 1 THB | 2024-05-11 |
| 1 HKD = | 4.6992 THB | 0.2128 HKD = | 1 THB | 2024-05-10 |
| 1 HKD = | 4.7253 THB | 0.2116 HKD = | 1 THB | 2024-05-09 |
| 1 HKD = | 4.7273 THB | 0.2115 HKD = | 1 THB | 2024-05-08 |
| 1 HKD = | 4.7189 THB | 0.2119 HKD = | 1 THB | 2024-05-07 |
| 1 HKD = | 4.701 THB | 0.2127 HKD = | 1 THB | 2024-05-06 |
| 1 HKD = | 4.7106 THB | 0.2123 HKD = | 1 THB | 2024-05-05 |
| 1 HKD = | 4.7106 THB | 0.2123 HKD = | 1 THB | 2024-05-04 |
| 1 HKD = | 4.7074 THB | 0.2124 HKD = | 1 THB | 2024-05-03 |
| 1 HKD = | 4.7266 THB | 0.2116 HKD = | 1 THB | 2024-05-02 |
| 1 HKD = | 4.7484 THB | 0.2106 HKD = | 1 THB | 2024-05-01 |
| 1 HKD = | 4.7407 THB | 0.2109 HKD = | 1 THB | 2024-04-30 |
| 1 HKD = | 4.7315 THB | 0.2113 HKD = | 1 THB | 2024-04-29 |
| 1 HKD = | 4.7283 THB | 0.2115 HKD = | 1 THB | 2024-04-28 |
| 1 HKD = | 4.7283 THB | 0.2115 HKD = | 1 THB | 2024-04-27 |
| 1 HKD = | 4.7211 THB | 0.2118 HKD = | 1 THB | 2024-04-26 |
| 1 HKD = | 4.7285 THB | 0.2115 HKD = | 1 THB | 2024-04-25 |
| 1 HKD = | 4.7266 THB | 0.2116 HKD = | 1 THB | 2024-04-24 |
| 1 HKD = | 4.7303 THB | 0.2114 HKD = | 1 THB | 2024-04-23 |
| 1 HKD = | 4.7218 THB | 0.2118 HKD = | 1 THB | 2024-04-22 |
| 1 HKD = | 4.7003 THB | 0.2128 HKD = | 1 THB | 2024-04-21 |
| 1 HKD = | 4.7003 THB | 0.2128 HKD = | 1 THB | 2024-04-20 |
| 1 HKD = | 4.7062 THB | 0.2125 HKD = | 1 THB | 2024-04-19 |
| 1 HKD = | 4.6949 THB | 0.213 HKD = | 1 THB | 2024-04-18 |
| 1 HKD = | 4.6977 THB | 0.2129 HKD = | 1 THB | 2024-04-17 |
| 1 HKD = | 4.6786 THB | 0.2137 HKD = | 1 THB | 2024-04-16 |
| 1 HKD = | 4.6887 THB | 0.2133 HKD = | 1 THB | 2024-04-15 |
| 1 HKD = | 4.6777 THB | 0.2138 HKD = | 1 THB | 2024-04-14 |
| 1 HKD = | 4.6777 THB | 0.2138 HKD = | 1 THB | 2024-04-13 |
| 1 HKD = | 4.6522 THB | 0.215 HKD = | 1 THB | 2024-04-12 |
| 1 HKD = | 4.6716 THB | 0.2141 HKD = | 1 THB | 2024-04-11 |
| 1 HKD = | 4.6434 THB | 0.2154 HKD = | 1 THB | 2024-04-10 |
| 1 HKD = | 4.6424 THB | 0.2154 HKD = | 1 THB | 2024-04-09 |
| 1 HKD = | 4.6855 THB | 0.2134 HKD = | 1 THB | 2024-04-08 |
| 1 HKD = | 4.6642 THB | 0.2144 HKD = | 1 THB | 2024-04-07 |
| 1 HKD = | 4.6642 THB | 0.2144 HKD = | 1 THB | 2024-04-06 |
| 1 HKD = | 4.6799 THB | 0.2137 HKD = | 1 THB | 2024-04-05 |
| 1 HKD = | 4.6894 THB | 0.2132 HKD = | 1 THB | 2024-04-04 |
| 1 HKD = | 4.6876 THB | 0.2133 HKD = | 1 THB | 2024-04-03 |
| 1 HKD = | 4.6816 THB | 0.2136 HKD = | 1 THB | 2024-04-02 |
| 1 HKD = | 4.6599 THB | 0.2146 HKD = | 1 THB | 2024-04-01 |
| 1 HKD = | 4.66 THB | 0.2146 HKD = | 1 THB | 2024-03-31 |
| 1 HKD = | 4.66 THB | 0.2146 HKD = | 1 THB | 2024-03-30 |
| 1 HKD = | 4.6496 THB | 0.2151 HKD = | 1 THB | 2024-03-29 |
| 1 HKD = | 4.6639 THB | 0.2144 HKD = | 1 THB | 2024-03-28 |
| 1 HKD = | 4.6549 THB | 0.2148 HKD = | 1 THB | 2024-03-27 |
| 1 HKD = | 4.6382 THB | 0.2156 HKD = | 1 THB | 2024-03-26 |
| 1 HKD = | 4.6564 THB | 0.2148 HKD = | 1 THB | 2024-03-25 |
| 1 HKD = | 4.6355 THB | 0.2157 HKD = | 1 THB | 2024-03-24 |
| 1 HKD = | 4.6355 THB | 0.2157 HKD = | 1 THB | 2024-03-23 |
| 1 HKD = | 4.6523 THB | 0.2149 HKD = | 1 THB | 2024-03-22 |
| 1 HKD = | 4.6106 THB | 0.2169 HKD = | 1 THB | 2024-03-21 |
| 1 HKD = | 4.6238 THB | 0.2163 HKD = | 1 THB | 2024-03-20 |
| 1 HKD = | 4.6143 THB | 0.2167 HKD = | 1 THB | 2024-03-19 |
| 1 HKD = | 4.6024 THB | 0.2173 HKD = | 1 THB | 2024-03-18 |
| 1 HKD = | 4.5821 THB | 0.2182 HKD = | 1 THB | 2024-03-17 |
| 1 HKD = | 4.5821 THB | 0.2182 HKD = | 1 THB | 2024-03-16 |
| 1 HKD = | 4.5744 THB | 0.2186 HKD = | 1 THB | 2024-03-15 |
| 1 HKD = | 4.553 THB | 0.2196 HKD = | 1 THB | 2024-03-14 |
| 1 HKD = | 4.5677 THB | 0.2189 HKD = | 1 THB | 2024-03-13 |
| 1 HKD = | 4.5462 THB | 0.22 HKD = | 1 THB | 2024-03-12 |
| 1 HKD = | 4.5261 THB | 0.2209 HKD = | 1 THB | 2024-03-11 |
| 1 HKD = | 4.5229 THB | 0.2211 HKD = | 1 THB | 2024-03-10 |
| 1 HKD = | 4.5229 THB | 0.2211 HKD = | 1 THB | 2024-03-09 |
| 1 HKD = | 4.5321 THB | 0.2206 HKD = | 1 THB | 2024-03-08 |
| 1 HKD = | 4.546 THB | 0.22 HKD = | 1 THB | 2024-03-07 |
| 1 HKD = | 4.567 THB | 0.219 HKD = | 1 THB | 2024-03-06 |
| 1 HKD = | 4.5776 THB | 0.2185 HKD = | 1 THB | 2024-03-05 |
| 1 HKD = | 4.5785 THB | 0.2184 HKD = | 1 THB | 2024-03-04 |
| 1 HKD = | 4.5561 THB | 0.2195 HKD = | 1 THB | 2024-03-03 |
| 1 HKD = | 4.5561 THB | 0.2195 HKD = | 1 THB | 2024-03-02 |
| 1 HKD = | 4.5856 THB | 0.2181 HKD = | 1 THB | 2024-03-01 |
| 1 HKD = | 4.5895 THB | 0.2179 HKD = | 1 THB | 2024-02-29 |
| 1 HKD = | 4.6028 THB | 0.2173 HKD = | 1 THB | 2024-02-28 |
| 1 HKD = | 4.5792 THB | 0.2184 HKD = | 1 THB | 2024-02-27 |
| 1 HKD = | 4.5826 THB | 0.2182 HKD = | 1 THB | 2024-02-26 |
| 1 HKD = | 4.593 THB | 0.2177 HKD = | 1 THB | 2024-02-25 |
| 1 HKD = | 4.593 THB | 0.2177 HKD = | 1 THB | 2024-02-24 |
| 1 HKD = | 4.6099 THB | 0.2169 HKD = | 1 THB | 2024-02-23 |
| 1 HKD = | 4.5798 THB | 0.2184 HKD = | 1 THB | 2024-02-22 |
| 1 HKD = | 4.5767 THB | 0.2185 HKD = | 1 THB | 2024-02-21 |
| 1 HKD = | 4.6073 THB | 0.217 HKD = | 1 THB | 2024-02-20 |
| 1 HKD = | 4.6037 THB | 0.2172 HKD = | 1 THB | 2024-02-19 |
| 1 HKD = | 4.5702 THB | 0.2188 HKD = | 1 THB | 2024-02-18 |
| 1 HKD = | 4.5702 THB | 0.2188 HKD = | 1 THB | 2024-02-17 |
| 1 HKD = | 4.604 THB | 0.2172 HKD = | 1 THB | 2024-02-16 |
| 1 HKD = | 4.6215 THB | 0.2164 HKD = | 1 THB | 2024-02-15 |
| 1 HKD = | 4.6243 THB | 0.2162 HKD = | 1 THB | 2024-02-14 |
| 1 HKD = | 4.5679 THB | 0.2189 HKD = | 1 THB | 2024-02-13 |
| 1 HKD = | 4.5866 THB | 0.218 HKD = | 1 THB | 2024-02-12 |
| 1 HKD = | 4.592 THB | 0.2178 HKD = | 1 THB | 2024-02-11 |
| 1 HKD = | 4.592 THB | 0.2178 HKD = | 1 THB | 2024-02-10 |
| 1 HKD = | 4.5946 THB | 0.2176 HKD = | 1 THB | 2024-02-09 |
| 1 HKD = | 4.5814 THB | 0.2183 HKD = | 1 THB | 2024-02-08 |
| 1 HKD = | 4.5557 THB | 0.2195 HKD = | 1 THB | 2024-02-07 |
| 1 HKD = | 4.5597 THB | 0.2193 HKD = | 1 THB | 2024-02-06 |
| 1 HKD = | 4.5731 THB | 0.2187 HKD = | 1 THB | 2024-02-05 |
| 1 HKD = | 4.5312 THB | 0.2207 HKD = | 1 THB | 2024-02-04 |
| 1 HKD = | 4.5312 THB | 0.2207 HKD = | 1 THB | 2024-02-03 |
| 1 HKD = | 4.5048 THB | 0.222 HKD = | 1 THB | 2024-02-02 |
| 1 HKD = | 4.5402 THB | 0.2203 HKD = | 1 THB | 2024-02-01 |
| 1 HKD = | 4.5378 THB | 0.2204 HKD = | 1 THB | 2024-01-31 |
| 1 HKD = | 4.5274 THB | 0.2209 HKD = | 1 THB | 2024-01-30 |
| 1 HKD = | 4.5532 THB | 0.2196 HKD = | 1 THB | 2024-01-29 |
| 1 HKD = | 4.5576 THB | 0.2194 HKD = | 1 THB | 2024-01-28 |
| 1 HKD = | 4.5576 THB | 0.2194 HKD = | 1 THB | 2024-01-27 |
| 1 HKD = | 4.5494 THB | 0.2198 HKD = | 1 THB | 2024-01-26 |
| 1 HKD = | 4.5654 THB | 0.219 HKD = | 1 THB | 2024-01-25 |
| 1 HKD = | 4.5628 THB | 0.2192 HKD = | 1 THB | 2024-01-24 |
| 1 HKD = | 4.5703 THB | 0.2188 HKD = | 1 THB | 2024-01-23 |
| 1 HKD = | 4.5624 THB | 0.2192 HKD = | 1 THB | 2024-01-22 |
| 1 HKD = | 4.5421 THB | 0.2202 HKD = | 1 THB | 2024-01-21 |
| 1 HKD = | 4.5402 THB | 0.2203 HKD = | 1 THB | 2024-01-20 |
| 1 HKD = | 4.5369 THB | 0.2204 HKD = | 1 THB | 2024-01-19 |
| 1 HKD = | 4.5458 THB | 0.22 HKD = | 1 THB | 2024-01-18 |
| 1 HKD = | 4.5375 THB | 0.2204 HKD = | 1 THB | 2024-01-17 |
| 1 HKD = | 4.526 THB | 0.2209 HKD = | 1 THB | 2024-01-16 |
| 1 HKD = | 4.4725 THB | 0.2236 HKD = | 1 THB | 2024-01-15 |
| 1 HKD = | 4.47 THB | 0.2237 HKD = | 1 THB | 2024-01-14 |
| 1 HKD = | 4.4694 THB | 0.2237 HKD = | 1 THB | 2024-01-13 |
| 1 HKD = | 4.4813 THB | 0.2231 HKD = | 1 THB | 2024-01-12 |
| 1 HKD = | 4.4827 THB | 0.2231 HKD = | 1 THB | 2024-01-11 |
| 1 HKD = | 4.4794 THB | 0.2232 HKD = | 1 THB | 2024-01-10 |
| 1 HKD = | 4.4814 THB | 0.2231 HKD = | 1 THB | 2024-01-09 |
| 1 HKD = | 4.489 THB | 0.2228 HKD = | 1 THB | 2024-01-08 |
| 1 HKD = | 4.4384 THB | 0.2253 HKD = | 1 THB | 2024-01-07 |
| 1 HKD = | 4.439 THB | 0.2253 HKD = | 1 THB | 2024-01-06 |
| 1 HKD = | 4.4481 THB | 0.2248 HKD = | 1 THB | 2024-01-05 |
| 1 HKD = | 4.4158 THB | 0.2265 HKD = | 1 THB | 2024-01-04 |
| 1 HKD = | 4.3803 THB | 0.2283 HKD = | 1 THB | 2024-01-03 |
| 1 HKD = | 4.3669 THB | 0.229 HKD = | 1 THB | 2024-01-02 |
| 1 HKD = | 4.402 THB | 0.2272 HKD = | 1 THB | 2024-01-01 |
| 1 HKD = | 4.4685 THB | 0.2238 HKD = | 1 THB | 2023-12-31 |
| 1 HKD = | 4.4695 THB | 0.2237 HKD = | 1 THB | 2023-12-30 |
| 1 HKD = | 4.3981 THB | 0.2274 HKD = | 1 THB | 2023-12-29 |
| 1 HKD = | 4.3683 THB | 0.2289 HKD = | 1 THB | 2023-12-28 |
| 1 HKD = | 4.403 THB | 0.2271 HKD = | 1 THB | 2023-12-27 |
| 1 HKD = | 4.427 THB | 0.2259 HKD = | 1 THB | 2023-12-26 |
| 1 HKD = | 4.4251 THB | 0.226 HKD = | 1 THB | 2023-12-25 |
| 1 HKD = | 4.4271 THB | 0.2259 HKD = | 1 THB | 2023-12-24 |
| 1 HKD = | 4.4275 THB | 0.2259 HKD = | 1 THB | 2023-12-23 |
| 1 HKD = | 4.4335 THB | 0.2256 HKD = | 1 THB | 2023-12-22 |
| 1 HKD = | 4.4695 THB | 0.2237 HKD = | 1 THB | 2023-12-21 |
| 1 HKD = | 4.4807 THB | 0.2232 HKD = | 1 THB | 2023-12-20 |
| 1 HKD = | 4.487 THB | 0.2229 HKD = | 1 THB | 2023-12-19 |
| 1 HKD = | 4.4858 THB | 0.2229 HKD = | 1 THB | 2023-12-18 |
| 1 HKD = | 4.4677 THB | 0.2238 HKD = | 1 THB | 2023-12-17 |
| 1 HKD = | 4.4693 THB | 0.2237 HKD = | 1 THB | 2023-12-16 |
| 1 HKD = | 4.4615 THB | 0.2241 HKD = | 1 THB | 2023-12-15 |
| 1 HKD = | 4.482 THB | 0.2231 HKD = | 1 THB | 2023-12-14 |
| 1 HKD = | 4.5796 THB | 0.2184 HKD = | 1 THB | 2023-12-13 |
| 1 HKD = | 4.5693 THB | 0.2189 HKD = | 1 THB | 2023-12-12 |
| 1 HKD = | 4.5687 THB | 0.2189 HKD = | 1 THB | 2023-12-11 |
| 1 HKD = | 4.5655 THB | 0.219 HKD = | 1 THB | 2023-12-10 |
| 1 HKD = | 4.5658 THB | 0.219 HKD = | 1 THB | 2023-12-09 |
| 1 HKD = | 4.523 THB | 0.2211 HKD = | 1 THB | 2023-12-08 |
| 1 HKD = | 4.507 THB | 0.2219 HKD = | 1 THB | 2023-12-07 |
| 1 HKD = | 4.4911 THB | 0.2227 HKD = | 1 THB | 2023-12-06 |
| 1 HKD = | 4.519 THB | 0.2213 HKD = | 1 THB | 2023-12-05 |
| 1 HKD = | 4.4729 THB | 0.2236 HKD = | 1 THB | 2023-12-04 |
| 1 HKD = | 4.4637 THB | 0.224 HKD = | 1 THB | 2023-12-03 |
| 1 HKD = | 4.462 THB | 0.2241 HKD = | 1 THB | 2023-12-02 |
| 1 HKD = | 4.516 THB | 0.2214 HKD = | 1 THB | 2023-12-01 |
| 1 HKD = | 4.5163 THB | 0.2214 HKD = | 1 THB | 2023-11-30 |
| 1 HKD = | 4.4459 THB | 0.2249 HKD = | 1 THB | 2023-11-29 |
| 1 HKD = | 4.4839 THB | 0.223 HKD = | 1 THB | 2023-11-28 |
| 1 HKD = | 4.5032 THB | 0.2221 HKD = | 1 THB | 2023-11-27 |
| 1 HKD = | 4.5395 THB | 0.2203 HKD = | 1 THB | 2023-11-26 |
| 1 HKD = | 4.5412 THB | 0.2202 HKD = | 1 THB | 2023-11-25 |
| 1 HKD = | 4.5468 THB | 0.2199 HKD = | 1 THB | 2023-11-24 |