Last Year History for HKD/TND
| HKD | TND | HKD | TND | Date |
|---|---|---|---|---|
| 1 HKD = | 0.4059 TND | 2.4637 HKD = | 1 TND | 2024-11-21 |
| 1 HKD = | 0.4034 TND | 2.4791 HKD = | 1 TND | 2024-11-20 |
| 1 HKD = | 0.4042 TND | 2.4743 HKD = | 1 TND | 2024-11-19 |
| 1 HKD = | 0.4067 TND | 2.4591 HKD = | 1 TND | 2024-11-18 |
| 1 HKD = | 0.4065 TND | 2.4603 HKD = | 1 TND | 2024-11-17 |
| 1 HKD = | 0.4065 TND | 2.4603 HKD = | 1 TND | 2024-11-16 |
| 1 HKD = | 0.4057 TND | 2.4651 HKD = | 1 TND | 2024-11-15 |
| 1 HKD = | 0.4076 TND | 2.4531 HKD = | 1 TND | 2024-11-14 |
| 1 HKD = | 0.4038 TND | 2.4764 HKD = | 1 TND | 2024-11-13 |
| 1 HKD = | 0.4027 TND | 2.4831 HKD = | 1 TND | 2024-11-12 |
| 1 HKD = | 0.4016 TND | 2.4899 HKD = | 1 TND | 2024-11-11 |
| 1 HKD = | 0.4016 TND | 2.49 HKD = | 1 TND | 2024-11-10 |
| 1 HKD = | 0.4016 TND | 2.49 HKD = | 1 TND | 2024-11-09 |
| 1 HKD = | 0.3992 TND | 2.5048 HKD = | 1 TND | 2024-11-08 |
| 1 HKD = | 0.4027 TND | 2.4829 HKD = | 1 TND | 2024-11-07 |
| 1 HKD = | 0.3996 TND | 2.5028 HKD = | 1 TND | 2024-11-06 |
| 1 HKD = | 0.3988 TND | 2.5077 HKD = | 1 TND | 2024-11-05 |
| 1 HKD = | 0.3972 TND | 2.5173 HKD = | 1 TND | 2024-11-04 |
| 1 HKD = | 0.3976 TND | 2.5151 HKD = | 1 TND | 2024-11-03 |
| 1 HKD = | 0.3978 TND | 2.514 HKD = | 1 TND | 2024-11-02 |
| 1 HKD = | 0.3969 TND | 2.5192 HKD = | 1 TND | 2024-11-01 |
| 1 HKD = | 0.3988 TND | 2.5077 HKD = | 1 TND | 2024-10-31 |
| 1 HKD = | 0.3978 TND | 2.5138 HKD = | 1 TND | 2024-10-30 |
| 1 HKD = | 0.4001 TND | 2.4992 HKD = | 1 TND | 2024-10-29 |
| 1 HKD = | 0.4001 TND | 2.4996 HKD = | 1 TND | 2024-10-28 |
| 1 HKD = | 0.4001 TND | 2.4995 HKD = | 1 TND | 2024-10-27 |
| 1 HKD = | 0.4001 TND | 2.4995 HKD = | 1 TND | 2024-10-26 |
| 1 HKD = | 0.3998 TND | 2.501 HKD = | 1 TND | 2024-10-25 |
| 1 HKD = | 0.4009 TND | 2.4946 HKD = | 1 TND | 2024-10-24 |
| 1 HKD = | 0.4 TND | 2.5 HKD = | 1 TND | 2024-10-23 |
| 1 HKD = | 0.399 TND | 2.5065 HKD = | 1 TND | 2024-10-22 |
| 1 HKD = | 0.3973 TND | 2.5168 HKD = | 1 TND | 2024-10-21 |
| 1 HKD = | 0.397 TND | 2.5189 HKD = | 1 TND | 2024-10-20 |
| 1 HKD = | 0.397 TND | 2.5189 HKD = | 1 TND | 2024-10-19 |
| 1 HKD = | 0.3994 TND | 2.504 HKD = | 1 TND | 2024-10-18 |
| 1 HKD = | 0.3985 TND | 2.5095 HKD = | 1 TND | 2024-10-17 |
| 1 HKD = | 0.3962 TND | 2.524 HKD = | 1 TND | 2024-10-16 |
| 1 HKD = | 0.3968 TND | 2.5202 HKD = | 1 TND | 2024-10-15 |
| 1 HKD = | 0.397 TND | 2.519 HKD = | 1 TND | 2024-10-14 |
| 1 HKD = | 0.3957 TND | 2.5272 HKD = | 1 TND | 2024-10-13 |
| 1 HKD = | 0.3957 TND | 2.5272 HKD = | 1 TND | 2024-10-12 |
| 1 HKD = | 0.3967 TND | 2.5205 HKD = | 1 TND | 2024-10-11 |
| 1 HKD = | 0.396 TND | 2.5253 HKD = | 1 TND | 2024-10-10 |
| 1 HKD = | 0.3949 TND | 2.5323 HKD = | 1 TND | 2024-10-09 |
| 1 HKD = | 0.3948 TND | 2.5328 HKD = | 1 TND | 2024-10-08 |
| 1 HKD = | 0.3959 TND | 2.5257 HKD = | 1 TND | 2024-10-07 |
| 1 HKD = | 0.3955 TND | 2.5285 HKD = | 1 TND | 2024-10-06 |
| 1 HKD = | 0.3955 TND | 2.5285 HKD = | 1 TND | 2024-10-05 |
| 1 HKD = | 0.3948 TND | 2.5329 HKD = | 1 TND | 2024-10-04 |
| 1 HKD = | 0.392 TND | 2.5511 HKD = | 1 TND | 2024-10-03 |
| 1 HKD = | 0.3927 TND | 2.5464 HKD = | 1 TND | 2024-10-02 |
| 1 HKD = | 0.3922 TND | 2.5496 HKD = | 1 TND | 2024-10-01 |
| 1 HKD = | 0.3889 TND | 2.5714 HKD = | 1 TND | 2024-09-30 |
| 1 HKD = | 0.3911 TND | 2.5571 HKD = | 1 TND | 2024-09-29 |
| 1 HKD = | 0.3911 TND | 2.5571 HKD = | 1 TND | 2024-09-28 |
| 1 HKD = | 0.3906 TND | 2.5603 HKD = | 1 TND | 2024-09-27 |
| 1 HKD = | 0.39 TND | 2.5641 HKD = | 1 TND | 2024-09-26 |
| 1 HKD = | 0.3869 TND | 2.5846 HKD = | 1 TND | 2024-09-25 |
| 1 HKD = | 0.3897 TND | 2.5661 HKD = | 1 TND | 2024-09-24 |
| 1 HKD = | 0.3892 TND | 2.5691 HKD = | 1 TND | 2024-09-23 |
| 1 HKD = | 0.3883 TND | 2.5754 HKD = | 1 TND | 2024-09-22 |
| 1 HKD = | 0.3883 TND | 2.5754 HKD = | 1 TND | 2024-09-21 |
| 1 HKD = | 0.389 TND | 2.5709 HKD = | 1 TND | 2024-09-20 |
| 1 HKD = | 0.3905 TND | 2.5611 HKD = | 1 TND | 2024-09-19 |
| 1 HKD = | 0.389 TND | 2.5709 HKD = | 1 TND | 2024-09-18 |
| 1 HKD = | 0.3893 TND | 2.5689 HKD = | 1 TND | 2024-09-17 |
| 1 HKD = | 0.3896 TND | 2.5668 HKD = | 1 TND | 2024-09-16 |
| 1 HKD = | 0.3894 TND | 2.5681 HKD = | 1 TND | 2024-09-15 |
| 1 HKD = | 0.3893 TND | 2.5689 HKD = | 1 TND | 2024-09-14 |
| 1 HKD = | 0.3889 TND | 2.5711 HKD = | 1 TND | 2024-09-13 |
| 1 HKD = | 0.3926 TND | 2.5472 HKD = | 1 TND | 2024-09-12 |
| 1 HKD = | 0.3925 TND | 2.5477 HKD = | 1 TND | 2024-09-11 |
| 1 HKD = | 0.3922 TND | 2.55 HKD = | 1 TND | 2024-09-10 |
| 1 HKD = | 0.3902 TND | 2.5628 HKD = | 1 TND | 2024-09-09 |
| 1 HKD = | 0.3899 TND | 2.565 HKD = | 1 TND | 2024-09-08 |
| 1 HKD = | 0.3899 TND | 2.565 HKD = | 1 TND | 2024-09-07 |
| 1 HKD = | 0.39 TND | 2.5643 HKD = | 1 TND | 2024-09-06 |
| 1 HKD = | 0.3917 TND | 2.5527 HKD = | 1 TND | 2024-09-05 |
| 1 HKD = | 0.3908 TND | 2.5588 HKD = | 1 TND | 2024-09-04 |
| 1 HKD = | 0.3917 TND | 2.5532 HKD = | 1 TND | 2024-09-03 |
| 1 HKD = | 0.3909 TND | 2.5582 HKD = | 1 TND | 2024-09-02 |
| 1 HKD = | 0.3908 TND | 2.5588 HKD = | 1 TND | 2024-09-01 |
| 1 HKD = | 0.3916 TND | 2.5539 HKD = | 1 TND | 2024-08-31 |
| 1 HKD = | 0.3917 TND | 2.5527 HKD = | 1 TND | 2024-08-30 |
| 1 HKD = | 0.3894 TND | 2.5683 HKD = | 1 TND | 2024-08-29 |
| 1 HKD = | 0.3899 TND | 2.5651 HKD = | 1 TND | 2024-08-28 |
| 1 HKD = | 0.3907 TND | 2.5593 HKD = | 1 TND | 2024-08-27 |
| 1 HKD = | 0.3888 TND | 2.5719 HKD = | 1 TND | 2024-08-26 |
| 1 HKD = | 0.3883 TND | 2.5755 HKD = | 1 TND | 2024-08-25 |
| 1 HKD = | 0.3883 TND | 2.5754 HKD = | 1 TND | 2024-08-24 |
| 1 HKD = | 0.3899 TND | 2.5649 HKD = | 1 TND | 2024-08-23 |
| 1 HKD = | 0.3902 TND | 2.5626 HKD = | 1 TND | 2024-08-22 |
| 1 HKD = | 0.3908 TND | 2.559 HKD = | 1 TND | 2024-08-21 |
| 1 HKD = | 0.3934 TND | 2.5418 HKD = | 1 TND | 2024-08-20 |
| 1 HKD = | 0.3921 TND | 2.5501 HKD = | 1 TND | 2024-08-19 |
| 1 HKD = | 0.3918 TND | 2.5521 HKD = | 1 TND | 2024-08-18 |
| 1 HKD = | 0.3918 TND | 2.5521 HKD = | 1 TND | 2024-08-17 |
| 1 HKD = | 0.3949 TND | 2.5324 HKD = | 1 TND | 2024-08-16 |
| 1 HKD = | 0.3948 TND | 2.5329 HKD = | 1 TND | 2024-08-15 |
| 1 HKD = | 0.3935 TND | 2.5411 HKD = | 1 TND | 2024-08-14 |
| 1 HKD = | 0.3959 TND | 2.5262 HKD = | 1 TND | 2024-08-13 |
| 1 HKD = | 0.3964 TND | 2.5226 HKD = | 1 TND | 2024-08-12 |
| 1 HKD = | 0.3965 TND | 2.5219 HKD = | 1 TND | 2024-08-11 |
| 1 HKD = | 0.3965 TND | 2.522 HKD = | 1 TND | 2024-08-10 |
| 1 HKD = | 0.3945 TND | 2.5347 HKD = | 1 TND | 2024-08-09 |
| 1 HKD = | 0.3941 TND | 2.5377 HKD = | 1 TND | 2024-08-08 |
| 1 HKD = | 0.3954 TND | 2.529 HKD = | 1 TND | 2024-08-07 |
| 1 HKD = | 0.394 TND | 2.5378 HKD = | 1 TND | 2024-08-06 |
| 1 HKD = | 0.3953 TND | 2.5294 HKD = | 1 TND | 2024-08-05 |
| 1 HKD = | 0.3938 TND | 2.5397 HKD = | 1 TND | 2024-08-04 |
| 1 HKD = | 0.3938 TND | 2.5397 HKD = | 1 TND | 2024-08-03 |
| 1 HKD = | 0.3993 TND | 2.5046 HKD = | 1 TND | 2024-08-02 |
| 1 HKD = | 0.3984 TND | 2.5099 HKD = | 1 TND | 2024-08-01 |
| 1 HKD = | 0.3993 TND | 2.5044 HKD = | 1 TND | 2024-07-31 |
| 1 HKD = | 0.3993 TND | 2.5045 HKD = | 1 TND | 2024-07-30 |
| 1 HKD = | 0.397 TND | 2.5191 HKD = | 1 TND | 2024-07-29 |
| 1 HKD = | 0.3968 TND | 2.52 HKD = | 1 TND | 2024-07-28 |
| 1 HKD = | 0.3968 TND | 2.52 HKD = | 1 TND | 2024-07-27 |
| 1 HKD = | 0.3975 TND | 2.5158 HKD = | 1 TND | 2024-07-26 |
| 1 HKD = | 0.3981 TND | 2.5119 HKD = | 1 TND | 2024-07-25 |
| 1 HKD = | 0.3986 TND | 2.5089 HKD = | 1 TND | 2024-07-24 |
| 1 HKD = | 0.3969 TND | 2.5197 HKD = | 1 TND | 2024-07-23 |
| 1 HKD = | 0.3967 TND | 2.5207 HKD = | 1 TND | 2024-07-22 |
| 1 HKD = | 0.3966 TND | 2.5211 HKD = | 1 TND | 2024-07-21 |
| 1 HKD = | 0.3966 TND | 2.5211 HKD = | 1 TND | 2024-07-20 |
| 1 HKD = | 0.3974 TND | 2.5161 HKD = | 1 TND | 2024-07-19 |
| 1 HKD = | 0.3973 TND | 2.5169 HKD = | 1 TND | 2024-07-18 |
| 1 HKD = | 0.3958 TND | 2.5267 HKD = | 1 TND | 2024-07-17 |
| 1 HKD = | 0.3976 TND | 2.5151 HKD = | 1 TND | 2024-07-16 |
| 1 HKD = | 0.3974 TND | 2.5165 HKD = | 1 TND | 2024-07-15 |
| 1 HKD = | 0.4005 TND | 2.4966 HKD = | 1 TND | 2024-07-14 |
| 1 HKD = | 0.4005 TND | 2.4966 HKD = | 1 TND | 2024-07-13 |
| 1 HKD = | 0.3978 TND | 2.5141 HKD = | 1 TND | 2024-07-12 |
| 1 HKD = | 0.3981 TND | 2.512 HKD = | 1 TND | 2024-07-11 |
| 1 HKD = | 0.3999 TND | 2.5004 HKD = | 1 TND | 2024-07-10 |
| 1 HKD = | 0.3979 TND | 2.5132 HKD = | 1 TND | 2024-07-09 |
| 1 HKD = | 0.3999 TND | 2.5006 HKD = | 1 TND | 2024-07-08 |
| 1 HKD = | 0.3986 TND | 2.5091 HKD = | 1 TND | 2024-07-07 |
| 1 HKD = | 0.3986 TND | 2.5091 HKD = | 1 TND | 2024-07-06 |
| 1 HKD = | 0.3986 TND | 2.5087 HKD = | 1 TND | 2024-07-05 |
| 1 HKD = | 0.4005 TND | 2.4968 HKD = | 1 TND | 2024-07-04 |
| 1 HKD = | 0.3997 TND | 2.5018 HKD = | 1 TND | 2024-07-03 |
| 1 HKD = | 0.4024 TND | 2.4852 HKD = | 1 TND | 2024-07-02 |
| 1 HKD = | 0.4 TND | 2.4998 HKD = | 1 TND | 2024-07-01 |
| 1 HKD = | 0.4012 TND | 2.4928 HKD = | 1 TND | 2024-06-30 |
| 1 HKD = | 0.4029 TND | 2.4819 HKD = | 1 TND | 2024-06-29 |
| 1 HKD = | 0.4018 TND | 2.4888 HKD = | 1 TND | 2024-06-28 |
| 1 HKD = | 0.4019 TND | 2.4882 HKD = | 1 TND | 2024-06-27 |
| 1 HKD = | 0.4014 TND | 2.4915 HKD = | 1 TND | 2024-06-26 |
| 1 HKD = | 0.4016 TND | 2.4903 HKD = | 1 TND | 2024-06-25 |
| 1 HKD = | 0.4012 TND | 2.4925 HKD = | 1 TND | 2024-06-24 |
| 1 HKD = | 0.4009 TND | 2.4944 HKD = | 1 TND | 2024-06-23 |
| 1 HKD = | 0.4009 TND | 2.4944 HKD = | 1 TND | 2024-06-22 |
| 1 HKD = | 0.4019 TND | 2.4883 HKD = | 1 TND | 2024-06-21 |
| 1 HKD = | 0.4015 TND | 2.4905 HKD = | 1 TND | 2024-06-20 |
| 1 HKD = | 0.4003 TND | 2.4982 HKD = | 1 TND | 2024-06-19 |
| 1 HKD = | 0.3995 TND | 2.5028 HKD = | 1 TND | 2024-06-18 |
| 1 HKD = | 0.4005 TND | 2.4968 HKD = | 1 TND | 2024-06-17 |
| 1 HKD = | 0.3998 TND | 2.5014 HKD = | 1 TND | 2024-06-16 |
| 1 HKD = | 0.3998 TND | 2.5013 HKD = | 1 TND | 2024-06-15 |
| 1 HKD = | 0.4014 TND | 2.4911 HKD = | 1 TND | 2024-06-14 |
| 1 HKD = | 0.3992 TND | 2.505 HKD = | 1 TND | 2024-06-13 |
| 1 HKD = | 0.4012 TND | 2.4926 HKD = | 1 TND | 2024-06-12 |
| 1 HKD = | 0.3984 TND | 2.5101 HKD = | 1 TND | 2024-06-11 |
| 1 HKD = | 0.4015 TND | 2.4909 HKD = | 1 TND | 2024-06-10 |
| 1 HKD = | 0.3992 TND | 2.505 HKD = | 1 TND | 2024-06-09 |
| 1 HKD = | 0.3992 TND | 2.505 HKD = | 1 TND | 2024-06-08 |
| 1 HKD = | 0.398 TND | 2.5126 HKD = | 1 TND | 2024-06-07 |
| 1 HKD = | 0.3966 TND | 2.5211 HKD = | 1 TND | 2024-06-06 |
| 1 HKD = | 0.398 TND | 2.5124 HKD = | 1 TND | 2024-06-05 |
| 1 HKD = | 0.3968 TND | 2.5202 HKD = | 1 TND | 2024-06-04 |
| 1 HKD = | 0.3975 TND | 2.5158 HKD = | 1 TND | 2024-06-03 |
| 1 HKD = | 0.3976 TND | 2.5153 HKD = | 1 TND | 2024-06-02 |
| 1 HKD = | 0.3976 TND | 2.5153 HKD = | 1 TND | 2024-06-01 |
| 1 HKD = | 0.399 TND | 2.5061 HKD = | 1 TND | 2024-05-31 |
| 1 HKD = | 0.3987 TND | 2.508 HKD = | 1 TND | 2024-05-30 |
| 1 HKD = | 0.3985 TND | 2.5094 HKD = | 1 TND | 2024-05-29 |
| 1 HKD = | 0.3993 TND | 2.5045 HKD = | 1 TND | 2024-05-28 |
| 1 HKD = | 0.3995 TND | 2.5034 HKD = | 1 TND | 2024-05-27 |
| 1 HKD = | 0.3993 TND | 2.5046 HKD = | 1 TND | 2024-05-26 |
| 1 HKD = | 0.3994 TND | 2.504 HKD = | 1 TND | 2024-05-25 |
| 1 HKD = | 0.3992 TND | 2.5051 HKD = | 1 TND | 2024-05-24 |
| 1 HKD = | 0.3998 TND | 2.5014 HKD = | 1 TND | 2024-05-23 |
| 1 HKD = | 0.3987 TND | 2.5079 HKD = | 1 TND | 2024-05-22 |
| 1 HKD = | 0.398 TND | 2.5124 HKD = | 1 TND | 2024-05-21 |
| 1 HKD = | 0.3995 TND | 2.5033 HKD = | 1 TND | 2024-05-20 |
| 1 HKD = | 0.3992 TND | 2.5048 HKD = | 1 TND | 2024-05-19 |
| 1 HKD = | 0.3992 TND | 2.5048 HKD = | 1 TND | 2024-05-18 |
| 1 HKD = | 0.3977 TND | 2.5145 HKD = | 1 TND | 2024-05-17 |
| 1 HKD = | 0.4002 TND | 2.4985 HKD = | 1 TND | 2024-05-16 |
| 1 HKD = | 0.4004 TND | 2.4976 HKD = | 1 TND | 2024-05-15 |
| 1 HKD = | 0.4014 TND | 2.4911 HKD = | 1 TND | 2024-05-14 |
| 1 HKD = | 0.4015 TND | 2.4909 HKD = | 1 TND | 2024-05-13 |
| 1 HKD = | 0.4013 TND | 2.4919 HKD = | 1 TND | 2024-05-12 |
| 1 HKD = | 0.4013 TND | 2.4919 HKD = | 1 TND | 2024-05-11 |
| 1 HKD = | 0.4013 TND | 2.492 HKD = | 1 TND | 2024-05-10 |
| 1 HKD = | 0.4013 TND | 2.4922 HKD = | 1 TND | 2024-05-09 |
| 1 HKD = | 0.4008 TND | 2.4952 HKD = | 1 TND | 2024-05-08 |
| 1 HKD = | 0.3999 TND | 2.5003 HKD = | 1 TND | 2024-05-07 |
| 1 HKD = | 0.3993 TND | 2.5047 HKD = | 1 TND | 2024-05-06 |
| 1 HKD = | 0.3994 TND | 2.5037 HKD = | 1 TND | 2024-05-05 |
| 1 HKD = | 0.3994 TND | 2.5037 HKD = | 1 TND | 2024-05-04 |
| 1 HKD = | 0.4024 TND | 2.485 HKD = | 1 TND | 2024-05-03 |
| 1 HKD = | 0.4026 TND | 2.4841 HKD = | 1 TND | 2024-05-02 |
| 1 HKD = | 0.4025 TND | 2.4845 HKD = | 1 TND | 2024-05-01 |
| 1 HKD = | 0.4022 TND | 2.4866 HKD = | 1 TND | 2024-04-30 |
| 1 HKD = | 0.4022 TND | 2.4865 HKD = | 1 TND | 2024-04-29 |
| 1 HKD = | 0.4021 TND | 2.4867 HKD = | 1 TND | 2024-04-28 |
| 1 HKD = | 0.4021 TND | 2.4867 HKD = | 1 TND | 2024-04-27 |
| 1 HKD = | 0.4021 TND | 2.487 HKD = | 1 TND | 2024-04-26 |
| 1 HKD = | 0.4019 TND | 2.4884 HKD = | 1 TND | 2024-04-25 |
| 1 HKD = | 0.4028 TND | 2.4826 HKD = | 1 TND | 2024-04-24 |
| 1 HKD = | 0.4026 TND | 2.4839 HKD = | 1 TND | 2024-04-23 |
| 1 HKD = | 0.4021 TND | 2.4869 HKD = | 1 TND | 2024-04-22 |
| 1 HKD = | 0.4024 TND | 2.4854 HKD = | 1 TND | 2024-04-21 |
| 1 HKD = | 0.4024 TND | 2.4854 HKD = | 1 TND | 2024-04-20 |
| 1 HKD = | 0.4015 TND | 2.4907 HKD = | 1 TND | 2024-04-19 |
| 1 HKD = | 0.4039 TND | 2.4758 HKD = | 1 TND | 2024-04-18 |
| 1 HKD = | 0.4039 TND | 2.4758 HKD = | 1 TND | 2024-04-17 |
| 1 HKD = | 0.3975 TND | 2.5158 HKD = | 1 TND | 2024-04-16 |
| 1 HKD = | 0.3976 TND | 2.5153 HKD = | 1 TND | 2024-04-15 |
| 1 HKD = | 0.3971 TND | 2.518 HKD = | 1 TND | 2024-04-14 |
| 1 HKD = | 0.3971 TND | 2.518 HKD = | 1 TND | 2024-04-13 |
| 1 HKD = | 0.3979 TND | 2.5134 HKD = | 1 TND | 2024-04-12 |
| 1 HKD = | 0.3979 TND | 2.5131 HKD = | 1 TND | 2024-04-11 |
| 1 HKD = | 0.3981 TND | 2.5121 HKD = | 1 TND | 2024-04-10 |
| 1 HKD = | 0.3981 TND | 2.5122 HKD = | 1 TND | 2024-04-09 |
| 1 HKD = | 0.3986 TND | 2.5089 HKD = | 1 TND | 2024-04-08 |
| 1 HKD = | 0.3987 TND | 2.5084 HKD = | 1 TND | 2024-04-07 |
| 1 HKD = | 0.3987 TND | 2.5084 HKD = | 1 TND | 2024-04-06 |
| 1 HKD = | 0.4003 TND | 2.4984 HKD = | 1 TND | 2024-04-05 |
| 1 HKD = | 0.4003 TND | 2.4982 HKD = | 1 TND | 2024-04-04 |
| 1 HKD = | 0.4003 TND | 2.4984 HKD = | 1 TND | 2024-04-03 |
| 1 HKD = | 0.3991 TND | 2.5055 HKD = | 1 TND | 2024-04-02 |
| 1 HKD = | 0.4 TND | 2.4997 HKD = | 1 TND | 2024-04-01 |
| 1 HKD = | 0.4 TND | 2.5003 HKD = | 1 TND | 2024-03-31 |
| 1 HKD = | 0.4 TND | 2.5003 HKD = | 1 TND | 2024-03-30 |
| 1 HKD = | 0.3991 TND | 2.5055 HKD = | 1 TND | 2024-03-29 |
| 1 HKD = | 0.3992 TND | 2.5051 HKD = | 1 TND | 2024-03-28 |
| 1 HKD = | 0.3988 TND | 2.5076 HKD = | 1 TND | 2024-03-27 |
| 1 HKD = | 0.3985 TND | 2.5091 HKD = | 1 TND | 2024-03-26 |
| 1 HKD = | 0.3952 TND | 2.5304 HKD = | 1 TND | 2024-03-25 |
| 1 HKD = | 0.395 TND | 2.5314 HKD = | 1 TND | 2024-03-24 |
| 1 HKD = | 0.395 TND | 2.5314 HKD = | 1 TND | 2024-03-23 |
| 1 HKD = | 0.3953 TND | 2.5299 HKD = | 1 TND | 2024-03-22 |
| 1 HKD = | 0.3952 TND | 2.5303 HKD = | 1 TND | 2024-03-21 |
| 1 HKD = | 0.3974 TND | 2.5167 HKD = | 1 TND | 2024-03-20 |
| 1 HKD = | 0.3967 TND | 2.521 HKD = | 1 TND | 2024-03-19 |
| 1 HKD = | 0.3967 TND | 2.5209 HKD = | 1 TND | 2024-03-18 |
| 1 HKD = | 0.3966 TND | 2.5215 HKD = | 1 TND | 2024-03-17 |
| 1 HKD = | 0.3966 TND | 2.5215 HKD = | 1 TND | 2024-03-16 |
| 1 HKD = | 0.3959 TND | 2.5262 HKD = | 1 TND | 2024-03-15 |
| 1 HKD = | 0.3957 TND | 2.5272 HKD = | 1 TND | 2024-03-14 |
| 1 HKD = | 0.3959 TND | 2.5258 HKD = | 1 TND | 2024-03-13 |
| 1 HKD = | 0.3958 TND | 2.5266 HKD = | 1 TND | 2024-03-12 |
| 1 HKD = | 0.3957 TND | 2.5272 HKD = | 1 TND | 2024-03-11 |
| 1 HKD = | 0.3956 TND | 2.5276 HKD = | 1 TND | 2024-03-10 |
| 1 HKD = | 0.3956 TND | 2.5276 HKD = | 1 TND | 2024-03-09 |
| 1 HKD = | 0.3972 TND | 2.5173 HKD = | 1 TND | 2024-03-08 |
| 1 HKD = | 0.3978 TND | 2.514 HKD = | 1 TND | 2024-03-07 |
| 1 HKD = | 0.3984 TND | 2.5103 HKD = | 1 TND | 2024-03-06 |
| 1 HKD = | 0.3984 TND | 2.5102 HKD = | 1 TND | 2024-03-05 |
| 1 HKD = | 0.3994 TND | 2.5038 HKD = | 1 TND | 2024-03-04 |
| 1 HKD = | 0.3992 TND | 2.5052 HKD = | 1 TND | 2024-03-03 |
| 1 HKD = | 0.3992 TND | 2.5052 HKD = | 1 TND | 2024-03-02 |
| 1 HKD = | 0.3993 TND | 2.5045 HKD = | 1 TND | 2024-03-01 |
| 1 HKD = | 0.3986 TND | 2.5089 HKD = | 1 TND | 2024-02-29 |
| 1 HKD = | 0.3986 TND | 2.509 HKD = | 1 TND | 2024-02-28 |
| 1 HKD = | 0.3988 TND | 2.5073 HKD = | 1 TND | 2024-02-27 |
| 1 HKD = | 0.3993 TND | 2.5045 HKD = | 1 TND | 2024-02-26 |
| 1 HKD = | 0.3993 TND | 2.5045 HKD = | 1 TND | 2024-02-25 |
| 1 HKD = | 0.3993 TND | 2.5045 HKD = | 1 TND | 2024-02-24 |
| 1 HKD = | 0.3993 TND | 2.5041 HKD = | 1 TND | 2024-02-23 |
| 1 HKD = | 0.3998 TND | 2.5013 HKD = | 1 TND | 2024-02-22 |
| 1 HKD = | 0.3995 TND | 2.5034 HKD = | 1 TND | 2024-02-21 |
| 1 HKD = | 0.4013 TND | 2.4919 HKD = | 1 TND | 2024-02-20 |
| 1 HKD = | 0.4013 TND | 2.4921 HKD = | 1 TND | 2024-02-19 |
| 1 HKD = | 0.4012 TND | 2.4923 HKD = | 1 TND | 2024-02-18 |
| 1 HKD = | 0.4012 TND | 2.4923 HKD = | 1 TND | 2024-02-17 |
| 1 HKD = | 0.4007 TND | 2.4959 HKD = | 1 TND | 2024-02-16 |
| 1 HKD = | 0.4023 TND | 2.4859 HKD = | 1 TND | 2024-02-15 |
| 1 HKD = | 0.4023 TND | 2.4857 HKD = | 1 TND | 2024-02-14 |
| 1 HKD = | 0.4003 TND | 2.4984 HKD = | 1 TND | 2024-02-13 |
| 1 HKD = | 0.3999 TND | 2.5005 HKD = | 1 TND | 2024-02-12 |
| 1 HKD = | 0.3999 TND | 2.5004 HKD = | 1 TND | 2024-02-11 |
| 1 HKD = | 0.3999 TND | 2.5004 HKD = | 1 TND | 2024-02-10 |
| 1 HKD = | 0.4009 TND | 2.4946 HKD = | 1 TND | 2024-02-09 |
| 1 HKD = | 0.4004 TND | 2.4972 HKD = | 1 TND | 2024-02-08 |
| 1 HKD = | 0.3996 TND | 2.5025 HKD = | 1 TND | 2024-02-07 |
| 1 HKD = | 0.4012 TND | 2.4928 HKD = | 1 TND | 2024-02-06 |
| 1 HKD = | 0.3998 TND | 2.5014 HKD = | 1 TND | 2024-02-05 |
| 1 HKD = | 0.3998 TND | 2.5012 HKD = | 1 TND | 2024-02-04 |
| 1 HKD = | 0.3998 TND | 2.5012 HKD = | 1 TND | 2024-02-03 |
| 1 HKD = | 0.3985 TND | 2.5095 HKD = | 1 TND | 2024-02-02 |
| 1 HKD = | 0.3988 TND | 2.5076 HKD = | 1 TND | 2024-02-01 |
| 1 HKD = | 0.3986 TND | 2.5089 HKD = | 1 TND | 2024-01-31 |
| 1 HKD = | 0.3993 TND | 2.5042 HKD = | 1 TND | 2024-01-30 |
| 1 HKD = | 0.3985 TND | 2.5097 HKD = | 1 TND | 2024-01-29 |
| 1 HKD = | 0.3982 TND | 2.5113 HKD = | 1 TND | 2024-01-28 |
| 1 HKD = | 0.3982 TND | 2.5113 HKD = | 1 TND | 2024-01-27 |
| 1 HKD = | 0.3981 TND | 2.5121 HKD = | 1 TND | 2024-01-26 |
| 1 HKD = | 0.3987 TND | 2.5083 HKD = | 1 TND | 2024-01-25 |
| 1 HKD = | 0.3986 TND | 2.5088 HKD = | 1 TND | 2024-01-24 |
| 1 HKD = | 0.3977 TND | 2.5142 HKD = | 1 TND | 2024-01-23 |
| 1 HKD = | 0.3981 TND | 2.5121 HKD = | 1 TND | 2024-01-22 |
| 1 HKD = | 0.3981 TND | 2.5121 HKD = | 1 TND | 2024-01-21 |
| 1 HKD = | 0.3979 TND | 2.5132 HKD = | 1 TND | 2024-01-20 |
| 1 HKD = | 0.3978 TND | 2.5137 HKD = | 1 TND | 2024-01-19 |
| 1 HKD = | 0.3979 TND | 2.513 HKD = | 1 TND | 2024-01-18 |
| 1 HKD = | 0.3952 TND | 2.5303 HKD = | 1 TND | 2024-01-17 |
| 1 HKD = | 0.3955 TND | 2.5286 HKD = | 1 TND | 2024-01-16 |
| 1 HKD = | 0.3956 TND | 2.5275 HKD = | 1 TND | 2024-01-15 |
| 1 HKD = | 0.3956 TND | 2.5275 HKD = | 1 TND | 2024-01-14 |
| 1 HKD = | 0.3956 TND | 2.5279 HKD = | 1 TND | 2024-01-13 |
| 1 HKD = | 0.3961 TND | 2.5243 HKD = | 1 TND | 2024-01-12 |
| 1 HKD = | 0.3961 TND | 2.5244 HKD = | 1 TND | 2024-01-11 |
| 1 HKD = | 0.3959 TND | 2.5261 HKD = | 1 TND | 2024-01-10 |
| 1 HKD = | 0.3964 TND | 2.523 HKD = | 1 TND | 2024-01-09 |
| 1 HKD = | 0.3965 TND | 2.5223 HKD = | 1 TND | 2024-01-08 |
| 1 HKD = | 0.3965 TND | 2.5222 HKD = | 1 TND | 2024-01-07 |
| 1 HKD = | 0.3965 TND | 2.5219 HKD = | 1 TND | 2024-01-06 |
| 1 HKD = | 0.3965 TND | 2.5223 HKD = | 1 TND | 2024-01-05 |
| 1 HKD = | 0.3962 TND | 2.5239 HKD = | 1 TND | 2024-01-04 |
| 1 HKD = | 0.3958 TND | 2.5265 HKD = | 1 TND | 2024-01-03 |
| 1 HKD = | 0.3918 TND | 2.5521 HKD = | 1 TND | 2024-01-02 |
| 1 HKD = | 0.3923 TND | 2.5488 HKD = | 1 TND | 2024-01-01 |
| 1 HKD = | 0.3923 TND | 2.5489 HKD = | 1 TND | 2023-12-31 |
| 1 HKD = | 0.3924 TND | 2.5483 HKD = | 1 TND | 2023-12-30 |
| 1 HKD = | 0.3922 TND | 2.5498 HKD = | 1 TND | 2023-12-29 |
| 1 HKD = | 0.3922 TND | 2.5494 HKD = | 1 TND | 2023-12-28 |
| 1 HKD = | 0.394 TND | 2.538 HKD = | 1 TND | 2023-12-27 |
| 1 HKD = | 0.3947 TND | 2.5333 HKD = | 1 TND | 2023-12-26 |
| 1 HKD = | 0.3943 TND | 2.5358 HKD = | 1 TND | 2023-12-25 |
| 1 HKD = | 0.3943 TND | 2.5358 HKD = | 1 TND | 2023-12-24 |
| 1 HKD = | 0.3944 TND | 2.5356 HKD = | 1 TND | 2023-12-23 |
| 1 HKD = | 0.3947 TND | 2.5335 HKD = | 1 TND | 2023-12-22 |
| 1 HKD = | 0.3957 TND | 2.5273 HKD = | 1 TND | 2023-12-21 |
| 1 HKD = | 0.397 TND | 2.5191 HKD = | 1 TND | 2023-12-20 |
| 1 HKD = | 0.3971 TND | 2.518 HKD = | 1 TND | 2023-12-19 |
| 1 HKD = | 0.3927 TND | 2.5464 HKD = | 1 TND | 2023-12-18 |
| 1 HKD = | 0.3927 TND | 2.5464 HKD = | 1 TND | 2023-12-17 |
| 1 HKD = | 0.3929 TND | 2.5454 HKD = | 1 TND | 2023-12-16 |
| 1 HKD = | 0.3956 TND | 2.5281 HKD = | 1 TND | 2023-12-15 |
| 1 HKD = | 0.3981 TND | 2.5122 HKD = | 1 TND | 2023-12-14 |
| 1 HKD = | 0.4007 TND | 2.4956 HKD = | 1 TND | 2023-12-13 |
| 1 HKD = | 0.4011 TND | 2.4934 HKD = | 1 TND | 2023-12-12 |
| 1 HKD = | 0.4008 TND | 2.4949 HKD = | 1 TND | 2023-12-11 |
| 1 HKD = | 0.4008 TND | 2.4949 HKD = | 1 TND | 2023-12-10 |
| 1 HKD = | 0.4008 TND | 2.4947 HKD = | 1 TND | 2023-12-09 |
| 1 HKD = | 0.3997 TND | 2.5016 HKD = | 1 TND | 2023-12-08 |
| 1 HKD = | 0.4007 TND | 2.4956 HKD = | 1 TND | 2023-12-07 |
| 1 HKD = | 0.4 TND | 2.4998 HKD = | 1 TND | 2023-12-06 |
| 1 HKD = | 0.3982 TND | 2.5111 HKD = | 1 TND | 2023-12-05 |
| 1 HKD = | 0.3985 TND | 2.5093 HKD = | 1 TND | 2023-12-04 |
| 1 HKD = | 0.3985 TND | 2.5094 HKD = | 1 TND | 2023-12-03 |
| 1 HKD = | 0.3983 TND | 2.5104 HKD = | 1 TND | 2023-12-02 |
| 1 HKD = | 0.3982 TND | 2.5115 HKD = | 1 TND | 2023-12-01 |
| 1 HKD = | 0.3964 TND | 2.5229 HKD = | 1 TND | 2023-11-30 |
| 1 HKD = | 0.3967 TND | 2.5208 HKD = | 1 TND | 2023-11-29 |
| 1 HKD = | 0.398 TND | 2.5124 HKD = | 1 TND | 2023-11-28 |
| 1 HKD = | 0.3982 TND | 2.5112 HKD = | 1 TND | 2023-11-27 |
| 1 HKD = | 0.3982 TND | 2.5112 HKD = | 1 TND | 2023-11-26 |
| 1 HKD = | 0.3984 TND | 2.5103 HKD = | 1 TND | 2023-11-25 |
| 1 HKD = | 0.398 TND | 2.5128 HKD = | 1 TND | 2023-11-24 |
| 1 HKD = | 0.3981 TND | 2.5121 HKD = | 1 TND | 2023-11-23 |