Last Year History for HKD/TRY
| HKD | TRY | HKD | TRY | Date |
|---|---|---|---|---|
| 1 HKD = | 4.4394 TRY | 0.2253 HKD = | 1 TRY | 2024-11-21 |
| 1 HKD = | 4.4278 TRY | 0.2258 HKD = | 1 TRY | 2024-11-20 |
| 1 HKD = | 4.4447 TRY | 0.225 HKD = | 1 TRY | 2024-11-19 |
| 1 HKD = | 4.4367 TRY | 0.2254 HKD = | 1 TRY | 2024-11-18 |
| 1 HKD = | 4.4245 TRY | 0.226 HKD = | 1 TRY | 2024-11-17 |
| 1 HKD = | 4.4209 TRY | 0.2262 HKD = | 1 TRY | 2024-11-16 |
| 1 HKD = | 4.4228 TRY | 0.2261 HKD = | 1 TRY | 2024-11-15 |
| 1 HKD = | 4.4144 TRY | 0.2265 HKD = | 1 TRY | 2024-11-14 |
| 1 HKD = | 4.4168 TRY | 0.2264 HKD = | 1 TRY | 2024-11-13 |
| 1 HKD = | 4.4194 TRY | 0.2263 HKD = | 1 TRY | 2024-11-12 |
| 1 HKD = | 4.4161 TRY | 0.2264 HKD = | 1 TRY | 2024-11-11 |
| 1 HKD = | 4.4171 TRY | 0.2264 HKD = | 1 TRY | 2024-11-10 |
| 1 HKD = | 4.4171 TRY | 0.2264 HKD = | 1 TRY | 2024-11-09 |
| 1 HKD = | 4.4198 TRY | 0.2263 HKD = | 1 TRY | 2024-11-08 |
| 1 HKD = | 4.4056 TRY | 0.227 HKD = | 1 TRY | 2024-11-07 |
| 1 HKD = | 4.4036 TRY | 0.2271 HKD = | 1 TRY | 2024-11-06 |
| 1 HKD = | 4.4194 TRY | 0.2263 HKD = | 1 TRY | 2024-11-05 |
| 1 HKD = | 4.4174 TRY | 0.2264 HKD = | 1 TRY | 2024-11-04 |
| 1 HKD = | 4.413 TRY | 0.2266 HKD = | 1 TRY | 2024-11-03 |
| 1 HKD = | 4.413 TRY | 0.2266 HKD = | 1 TRY | 2024-11-02 |
| 1 HKD = | 4.4127 TRY | 0.2266 HKD = | 1 TRY | 2024-11-01 |
| 1 HKD = | 4.4047 TRY | 0.227 HKD = | 1 TRY | 2024-10-31 |
| 1 HKD = | 4.4122 TRY | 0.2266 HKD = | 1 TRY | 2024-10-30 |
| 1 HKD = | 4.4103 TRY | 0.2267 HKD = | 1 TRY | 2024-10-29 |
| 1 HKD = | 4.4132 TRY | 0.2266 HKD = | 1 TRY | 2024-10-28 |
| 1 HKD = | 4.4131 TRY | 0.2266 HKD = | 1 TRY | 2024-10-27 |
| 1 HKD = | 4.4131 TRY | 0.2266 HKD = | 1 TRY | 2024-10-26 |
| 1 HKD = | 4.4131 TRY | 0.2266 HKD = | 1 TRY | 2024-10-25 |
| 1 HKD = | 4.4075 TRY | 0.2269 HKD = | 1 TRY | 2024-10-24 |
| 1 HKD = | 4.409 TRY | 0.2268 HKD = | 1 TRY | 2024-10-23 |
| 1 HKD = | 4.406 TRY | 0.227 HKD = | 1 TRY | 2024-10-22 |
| 1 HKD = | 4.4055 TRY | 0.227 HKD = | 1 TRY | 2024-10-21 |
| 1 HKD = | 4.3915 TRY | 0.2277 HKD = | 1 TRY | 2024-10-20 |
| 1 HKD = | 4.4083 TRY | 0.2268 HKD = | 1 TRY | 2024-10-19 |
| 1 HKD = | 4.4132 TRY | 0.2266 HKD = | 1 TRY | 2024-10-18 |
| 1 HKD = | 4.3947 TRY | 0.2275 HKD = | 1 TRY | 2024-10-17 |
| 1 HKD = | 4.4051 TRY | 0.227 HKD = | 1 TRY | 2024-10-16 |
| 1 HKD = | 4.4115 TRY | 0.2267 HKD = | 1 TRY | 2024-10-15 |
| 1 HKD = | 4.4147 TRY | 0.2265 HKD = | 1 TRY | 2024-10-14 |
| 1 HKD = | 4.4163 TRY | 0.2264 HKD = | 1 TRY | 2024-10-13 |
| 1 HKD = | 4.4121 TRY | 0.2266 HKD = | 1 TRY | 2024-10-12 |
| 1 HKD = | 4.4134 TRY | 0.2266 HKD = | 1 TRY | 2024-10-11 |
| 1 HKD = | 4.4044 TRY | 0.227 HKD = | 1 TRY | 2024-10-10 |
| 1 HKD = | 4.4069 TRY | 0.2269 HKD = | 1 TRY | 2024-10-09 |
| 1 HKD = | 4.4096 TRY | 0.2268 HKD = | 1 TRY | 2024-10-08 |
| 1 HKD = | 4.4115 TRY | 0.2267 HKD = | 1 TRY | 2024-10-07 |
| 1 HKD = | 4.394 TRY | 0.2276 HKD = | 1 TRY | 2024-10-06 |
| 1 HKD = | 4.394 TRY | 0.2276 HKD = | 1 TRY | 2024-10-05 |
| 1 HKD = | 4.4119 TRY | 0.2267 HKD = | 1 TRY | 2024-10-04 |
| 1 HKD = | 4.3998 TRY | 0.2273 HKD = | 1 TRY | 2024-10-03 |
| 1 HKD = | 4.4093 TRY | 0.2268 HKD = | 1 TRY | 2024-10-02 |
| 1 HKD = | 4.3991 TRY | 0.2273 HKD = | 1 TRY | 2024-10-01 |
| 1 HKD = | 4.399 TRY | 0.2273 HKD = | 1 TRY | 2024-09-30 |
| 1 HKD = | 4.3918 TRY | 0.2277 HKD = | 1 TRY | 2024-09-29 |
| 1 HKD = | 4.3918 TRY | 0.2277 HKD = | 1 TRY | 2024-09-28 |
| 1 HKD = | 4.3985 TRY | 0.2274 HKD = | 1 TRY | 2024-09-27 |
| 1 HKD = | 4.391 TRY | 0.2277 HKD = | 1 TRY | 2024-09-26 |
| 1 HKD = | 4.386 TRY | 0.228 HKD = | 1 TRY | 2024-09-25 |
| 1 HKD = | 4.3845 TRY | 0.2281 HKD = | 1 TRY | 2024-09-24 |
| 1 HKD = | 4.3869 TRY | 0.228 HKD = | 1 TRY | 2024-09-23 |
| 1 HKD = | 4.3789 TRY | 0.2284 HKD = | 1 TRY | 2024-09-22 |
| 1 HKD = | 4.3789 TRY | 0.2284 HKD = | 1 TRY | 2024-09-21 |
| 1 HKD = | 4.377 TRY | 0.2285 HKD = | 1 TRY | 2024-09-20 |
| 1 HKD = | 4.3658 TRY | 0.2291 HKD = | 1 TRY | 2024-09-19 |
| 1 HKD = | 4.3752 TRY | 0.2286 HKD = | 1 TRY | 2024-09-18 |
| 1 HKD = | 4.3688 TRY | 0.2289 HKD = | 1 TRY | 2024-09-17 |
| 1 HKD = | 4.3608 TRY | 0.2293 HKD = | 1 TRY | 2024-09-16 |
| 1 HKD = | 4.3385 TRY | 0.2305 HKD = | 1 TRY | 2024-09-15 |
| 1 HKD = | 4.3385 TRY | 0.2305 HKD = | 1 TRY | 2024-09-14 |
| 1 HKD = | 4.3548 TRY | 0.2296 HKD = | 1 TRY | 2024-09-13 |
| 1 HKD = | 4.3543 TRY | 0.2297 HKD = | 1 TRY | 2024-09-12 |
| 1 HKD = | 4.3631 TRY | 0.2292 HKD = | 1 TRY | 2024-09-11 |
| 1 HKD = | 4.3681 TRY | 0.2289 HKD = | 1 TRY | 2024-09-10 |
| 1 HKD = | 4.3708 TRY | 0.2288 HKD = | 1 TRY | 2024-09-09 |
| 1 HKD = | 4.3485 TRY | 0.23 HKD = | 1 TRY | 2024-09-08 |
| 1 HKD = | 4.3485 TRY | 0.23 HKD = | 1 TRY | 2024-09-07 |
| 1 HKD = | 4.3624 TRY | 0.2292 HKD = | 1 TRY | 2024-09-06 |
| 1 HKD = | 4.3592 TRY | 0.2294 HKD = | 1 TRY | 2024-09-05 |
| 1 HKD = | 4.3657 TRY | 0.2291 HKD = | 1 TRY | 2024-09-04 |
| 1 HKD = | 4.3547 TRY | 0.2296 HKD = | 1 TRY | 2024-09-03 |
| 1 HKD = | 4.3598 TRY | 0.2294 HKD = | 1 TRY | 2024-09-02 |
| 1 HKD = | 4.3692 TRY | 0.2289 HKD = | 1 TRY | 2024-09-01 |
| 1 HKD = | 4.3694 TRY | 0.2289 HKD = | 1 TRY | 2024-08-31 |
| 1 HKD = | 4.3682 TRY | 0.2289 HKD = | 1 TRY | 2024-08-30 |
| 1 HKD = | 4.3711 TRY | 0.2288 HKD = | 1 TRY | 2024-08-29 |
| 1 HKD = | 4.3644 TRY | 0.2291 HKD = | 1 TRY | 2024-08-28 |
| 1 HKD = | 4.3628 TRY | 0.2292 HKD = | 1 TRY | 2024-08-27 |
| 1 HKD = | 4.3637 TRY | 0.2292 HKD = | 1 TRY | 2024-08-26 |
| 1 HKD = | 4.3466 TRY | 0.2301 HKD = | 1 TRY | 2024-08-25 |
| 1 HKD = | 4.3469 TRY | 0.2301 HKD = | 1 TRY | 2024-08-24 |
| 1 HKD = | 4.3596 TRY | 0.2294 HKD = | 1 TRY | 2024-08-23 |
| 1 HKD = | 4.3529 TRY | 0.2297 HKD = | 1 TRY | 2024-08-22 |
| 1 HKD = | 4.3526 TRY | 0.2297 HKD = | 1 TRY | 2024-08-21 |
| 1 HKD = | 4.3424 TRY | 0.2303 HKD = | 1 TRY | 2024-08-20 |
| 1 HKD = | 4.3303 TRY | 0.2309 HKD = | 1 TRY | 2024-08-19 |
| 1 HKD = | 4.3152 TRY | 0.2317 HKD = | 1 TRY | 2024-08-18 |
| 1 HKD = | 4.3152 TRY | 0.2317 HKD = | 1 TRY | 2024-08-17 |
| 1 HKD = | 4.3216 TRY | 0.2314 HKD = | 1 TRY | 2024-08-16 |
| 1 HKD = | 4.3182 TRY | 0.2316 HKD = | 1 TRY | 2024-08-15 |
| 1 HKD = | 4.3083 TRY | 0.2321 HKD = | 1 TRY | 2024-08-14 |
| 1 HKD = | 4.3096 TRY | 0.232 HKD = | 1 TRY | 2024-08-13 |
| 1 HKD = | 4.3053 TRY | 0.2323 HKD = | 1 TRY | 2024-08-12 |
| 1 HKD = | 4.2948 TRY | 0.2328 HKD = | 1 TRY | 2024-08-11 |
| 1 HKD = | 4.2946 TRY | 0.2329 HKD = | 1 TRY | 2024-08-10 |
| 1 HKD = | 4.3066 TRY | 0.2322 HKD = | 1 TRY | 2024-08-09 |
| 1 HKD = | 4.3034 TRY | 0.2324 HKD = | 1 TRY | 2024-08-08 |
| 1 HKD = | 4.3013 TRY | 0.2325 HKD = | 1 TRY | 2024-08-07 |
| 1 HKD = | 4.3102 TRY | 0.232 HKD = | 1 TRY | 2024-08-06 |
| 1 HKD = | 4.2864 TRY | 0.2333 HKD = | 1 TRY | 2024-08-05 |
| 1 HKD = | 4.2533 TRY | 0.2351 HKD = | 1 TRY | 2024-08-04 |
| 1 HKD = | 4.2396 TRY | 0.2359 HKD = | 1 TRY | 2024-08-03 |
| 1 HKD = | 4.2456 TRY | 0.2355 HKD = | 1 TRY | 2024-08-02 |
| 1 HKD = | 4.2392 TRY | 0.2359 HKD = | 1 TRY | 2024-08-01 |
| 1 HKD = | 4.243 TRY | 0.2357 HKD = | 1 TRY | 2024-07-31 |
| 1 HKD = | 4.236 TRY | 0.2361 HKD = | 1 TRY | 2024-07-30 |
| 1 HKD = | 4.228 TRY | 0.2365 HKD = | 1 TRY | 2024-07-29 |
| 1 HKD = | 4.2249 TRY | 0.2367 HKD = | 1 TRY | 2024-07-28 |
| 1 HKD = | 4.2249 TRY | 0.2367 HKD = | 1 TRY | 2024-07-27 |
| 1 HKD = | 4.2338 TRY | 0.2362 HKD = | 1 TRY | 2024-07-26 |
| 1 HKD = | 4.2386 TRY | 0.2359 HKD = | 1 TRY | 2024-07-25 |
| 1 HKD = | 4.2094 TRY | 0.2376 HKD = | 1 TRY | 2024-07-24 |
| 1 HKD = | 4.2182 TRY | 0.2371 HKD = | 1 TRY | 2024-07-23 |
| 1 HKD = | 4.2269 TRY | 0.2366 HKD = | 1 TRY | 2024-07-22 |
| 1 HKD = | 4.2285 TRY | 0.2365 HKD = | 1 TRY | 2024-07-21 |
| 1 HKD = | 4.2285 TRY | 0.2365 HKD = | 1 TRY | 2024-07-20 |
| 1 HKD = | 4.2386 TRY | 0.2359 HKD = | 1 TRY | 2024-07-19 |
| 1 HKD = | 4.239 TRY | 0.2359 HKD = | 1 TRY | 2024-07-18 |
| 1 HKD = | 4.2391 TRY | 0.2359 HKD = | 1 TRY | 2024-07-17 |
| 1 HKD = | 4.2399 TRY | 0.2359 HKD = | 1 TRY | 2024-07-16 |
| 1 HKD = | 4.2363 TRY | 0.2361 HKD = | 1 TRY | 2024-07-15 |
| 1 HKD = | 4.2376 TRY | 0.236 HKD = | 1 TRY | 2024-07-14 |
| 1 HKD = | 4.2328 TRY | 0.2362 HKD = | 1 TRY | 2024-07-13 |
| 1 HKD = | 4.231 TRY | 0.2364 HKD = | 1 TRY | 2024-07-12 |
| 1 HKD = | 4.2133 TRY | 0.2373 HKD = | 1 TRY | 2024-07-11 |
| 1 HKD = | 4.2189 TRY | 0.237 HKD = | 1 TRY | 2024-07-10 |
| 1 HKD = | 4.1972 TRY | 0.2383 HKD = | 1 TRY | 2024-07-09 |
| 1 HKD = | 4.1868 TRY | 0.2388 HKD = | 1 TRY | 2024-07-08 |
| 1 HKD = | 4.1745 TRY | 0.2395 HKD = | 1 TRY | 2024-07-07 |
| 1 HKD = | 4.1745 TRY | 0.2395 HKD = | 1 TRY | 2024-07-06 |
| 1 HKD = | 4.1874 TRY | 0.2388 HKD = | 1 TRY | 2024-07-05 |
| 1 HKD = | 4.1706 TRY | 0.2398 HKD = | 1 TRY | 2024-07-04 |
| 1 HKD = | 4.1703 TRY | 0.2398 HKD = | 1 TRY | 2024-07-03 |
| 1 HKD = | 4.185 TRY | 0.2389 HKD = | 1 TRY | 2024-07-02 |
| 1 HKD = | 4.1851 TRY | 0.2389 HKD = | 1 TRY | 2024-07-01 |
| 1 HKD = | 4.1942 TRY | 0.2384 HKD = | 1 TRY | 2024-06-30 |
| 1 HKD = | 4.2035 TRY | 0.2379 HKD = | 1 TRY | 2024-06-29 |
| 1 HKD = | 4.2096 TRY | 0.2376 HKD = | 1 TRY | 2024-06-28 |
| 1 HKD = | 4.2181 TRY | 0.2371 HKD = | 1 TRY | 2024-06-27 |
| 1 HKD = | 4.2153 TRY | 0.2372 HKD = | 1 TRY | 2024-06-26 |
| 1 HKD = | 4.2271 TRY | 0.2366 HKD = | 1 TRY | 2024-06-25 |
| 1 HKD = | 4.212 TRY | 0.2374 HKD = | 1 TRY | 2024-06-24 |
| 1 HKD = | 4.2062 TRY | 0.2377 HKD = | 1 TRY | 2024-06-23 |
| 1 HKD = | 4.2062 TRY | 0.2377 HKD = | 1 TRY | 2024-06-22 |
| 1 HKD = | 4.2137 TRY | 0.2373 HKD = | 1 TRY | 2024-06-21 |
| 1 HKD = | 4.1835 TRY | 0.239 HKD = | 1 TRY | 2024-06-20 |
| 1 HKD = | 4.1707 TRY | 0.2398 HKD = | 1 TRY | 2024-06-19 |
| 1 HKD = | 4.1801 TRY | 0.2392 HKD = | 1 TRY | 2024-06-18 |
| 1 HKD = | 4.2043 TRY | 0.2378 HKD = | 1 TRY | 2024-06-17 |
| 1 HKD = | 4.1914 TRY | 0.2386 HKD = | 1 TRY | 2024-06-16 |
| 1 HKD = | 4.1916 TRY | 0.2386 HKD = | 1 TRY | 2024-06-15 |
| 1 HKD = | 4.1872 TRY | 0.2388 HKD = | 1 TRY | 2024-06-14 |
| 1 HKD = | 4.1351 TRY | 0.2418 HKD = | 1 TRY | 2024-06-13 |
| 1 HKD = | 4.1453 TRY | 0.2412 HKD = | 1 TRY | 2024-06-12 |
| 1 HKD = | 4.1455 TRY | 0.2412 HKD = | 1 TRY | 2024-06-11 |
| 1 HKD = | 4.1559 TRY | 0.2406 HKD = | 1 TRY | 2024-06-10 |
| 1 HKD = | 4.1454 TRY | 0.2412 HKD = | 1 TRY | 2024-06-09 |
| 1 HKD = | 4.1454 TRY | 0.2412 HKD = | 1 TRY | 2024-06-08 |
| 1 HKD = | 4.1344 TRY | 0.2419 HKD = | 1 TRY | 2024-06-07 |
| 1 HKD = | 4.1272 TRY | 0.2423 HKD = | 1 TRY | 2024-06-06 |
| 1 HKD = | 4.168 TRY | 0.2399 HKD = | 1 TRY | 2024-06-05 |
| 1 HKD = | 4.13 TRY | 0.2421 HKD = | 1 TRY | 2024-06-04 |
| 1 HKD = | 4.1177 TRY | 0.2429 HKD = | 1 TRY | 2024-06-03 |
| 1 HKD = | 4.1253 TRY | 0.2424 HKD = | 1 TRY | 2024-06-02 |
| 1 HKD = | 4.1253 TRY | 0.2424 HKD = | 1 TRY | 2024-06-01 |
| 1 HKD = | 4.1213 TRY | 0.2426 HKD = | 1 TRY | 2024-05-31 |
| 1 HKD = | 4.1331 TRY | 0.2419 HKD = | 1 TRY | 2024-05-30 |
| 1 HKD = | 4.1294 TRY | 0.2422 HKD = | 1 TRY | 2024-05-29 |
| 1 HKD = | 4.1207 TRY | 0.2427 HKD = | 1 TRY | 2024-05-28 |
| 1 HKD = | 4.1221 TRY | 0.2426 HKD = | 1 TRY | 2024-05-27 |
| 1 HKD = | 4.1221 TRY | 0.2426 HKD = | 1 TRY | 2024-05-26 |
| 1 HKD = | 4.1231 TRY | 0.2425 HKD = | 1 TRY | 2024-05-25 |
| 1 HKD = | 4.1293 TRY | 0.2422 HKD = | 1 TRY | 2024-05-24 |
| 1 HKD = | 4.1258 TRY | 0.2424 HKD = | 1 TRY | 2024-05-23 |
| 1 HKD = | 4.1239 TRY | 0.2425 HKD = | 1 TRY | 2024-05-22 |
| 1 HKD = | 4.1241 TRY | 0.2425 HKD = | 1 TRY | 2024-05-21 |
| 1 HKD = | 4.1301 TRY | 0.2421 HKD = | 1 TRY | 2024-05-20 |
| 1 HKD = | 4.1324 TRY | 0.242 HKD = | 1 TRY | 2024-05-19 |
| 1 HKD = | 4.1324 TRY | 0.242 HKD = | 1 TRY | 2024-05-18 |
| 1 HKD = | 4.1371 TRY | 0.2417 HKD = | 1 TRY | 2024-05-17 |
| 1 HKD = | 4.129 TRY | 0.2422 HKD = | 1 TRY | 2024-05-16 |
| 1 HKD = | 4.1332 TRY | 0.2419 HKD = | 1 TRY | 2024-05-15 |
| 1 HKD = | 4.1307 TRY | 0.2421 HKD = | 1 TRY | 2024-05-14 |
| 1 HKD = | 4.1242 TRY | 0.2425 HKD = | 1 TRY | 2024-05-13 |
| 1 HKD = | 4.1465 TRY | 0.2412 HKD = | 1 TRY | 2024-05-12 |
| 1 HKD = | 4.141 TRY | 0.2415 HKD = | 1 TRY | 2024-05-11 |
| 1 HKD = | 4.1239 TRY | 0.2425 HKD = | 1 TRY | 2024-05-10 |
| 1 HKD = | 4.1226 TRY | 0.2426 HKD = | 1 TRY | 2024-05-09 |
| 1 HKD = | 4.1269 TRY | 0.2423 HKD = | 1 TRY | 2024-05-08 |
| 1 HKD = | 4.1264 TRY | 0.2423 HKD = | 1 TRY | 2024-05-07 |
| 1 HKD = | 4.1309 TRY | 0.2421 HKD = | 1 TRY | 2024-05-06 |
| 1 HKD = | 4.1412 TRY | 0.2415 HKD = | 1 TRY | 2024-05-05 |
| 1 HKD = | 4.1412 TRY | 0.2415 HKD = | 1 TRY | 2024-05-04 |
| 1 HKD = | 4.1397 TRY | 0.2416 HKD = | 1 TRY | 2024-05-03 |
| 1 HKD = | 4.1404 TRY | 0.2415 HKD = | 1 TRY | 2024-05-02 |
| 1 HKD = | 4.1479 TRY | 0.2411 HKD = | 1 TRY | 2024-05-01 |
| 1 HKD = | 4.1424 TRY | 0.2414 HKD = | 1 TRY | 2024-04-30 |
| 1 HKD = | 4.138 TRY | 0.2417 HKD = | 1 TRY | 2024-04-29 |
| 1 HKD = | 4.1526 TRY | 0.2408 HKD = | 1 TRY | 2024-04-28 |
| 1 HKD = | 4.1526 TRY | 0.2408 HKD = | 1 TRY | 2024-04-27 |
| 1 HKD = | 4.1613 TRY | 0.2403 HKD = | 1 TRY | 2024-04-26 |
| 1 HKD = | 4.1523 TRY | 0.2408 HKD = | 1 TRY | 2024-04-25 |
| 1 HKD = | 4.1518 TRY | 0.2409 HKD = | 1 TRY | 2024-04-24 |
| 1 HKD = | 4.1593 TRY | 0.2404 HKD = | 1 TRY | 2024-04-23 |
| 1 HKD = | 4.159 TRY | 0.2404 HKD = | 1 TRY | 2024-04-22 |
| 1 HKD = | 4.1481 TRY | 0.2411 HKD = | 1 TRY | 2024-04-21 |
| 1 HKD = | 4.1481 TRY | 0.2411 HKD = | 1 TRY | 2024-04-20 |
| 1 HKD = | 4.1619 TRY | 0.2403 HKD = | 1 TRY | 2024-04-19 |
| 1 HKD = | 4.1513 TRY | 0.2409 HKD = | 1 TRY | 2024-04-18 |
| 1 HKD = | 4.1551 TRY | 0.2407 HKD = | 1 TRY | 2024-04-17 |
| 1 HKD = | 4.1471 TRY | 0.2411 HKD = | 1 TRY | 2024-04-16 |
| 1 HKD = | 4.1394 TRY | 0.2416 HKD = | 1 TRY | 2024-04-15 |
| 1 HKD = | 4.1293 TRY | 0.2422 HKD = | 1 TRY | 2024-04-14 |
| 1 HKD = | 4.1293 TRY | 0.2422 HKD = | 1 TRY | 2024-04-13 |
| 1 HKD = | 4.1248 TRY | 0.2424 HKD = | 1 TRY | 2024-04-12 |
| 1 HKD = | 4.1211 TRY | 0.2427 HKD = | 1 TRY | 2024-04-11 |
| 1 HKD = | 4.1185 TRY | 0.2428 HKD = | 1 TRY | 2024-04-10 |
| 1 HKD = | 4.112 TRY | 0.2432 HKD = | 1 TRY | 2024-04-09 |
| 1 HKD = | 4.0918 TRY | 0.2444 HKD = | 1 TRY | 2024-04-08 |
| 1 HKD = | 4.096 TRY | 0.2441 HKD = | 1 TRY | 2024-04-07 |
| 1 HKD = | 4.096 TRY | 0.2441 HKD = | 1 TRY | 2024-04-06 |
| 1 HKD = | 4.088 TRY | 0.2446 HKD = | 1 TRY | 2024-04-05 |
| 1 HKD = | 4.0731 TRY | 0.2455 HKD = | 1 TRY | 2024-04-04 |
| 1 HKD = | 4.0855 TRY | 0.2448 HKD = | 1 TRY | 2024-04-03 |
| 1 HKD = | 4.1134 TRY | 0.2431 HKD = | 1 TRY | 2024-04-02 |
| 1 HKD = | 4.147 TRY | 0.2411 HKD = | 1 TRY | 2024-04-01 |
| 1 HKD = | 4.1351 TRY | 0.2418 HKD = | 1 TRY | 2024-03-31 |
| 1 HKD = | 4.1351 TRY | 0.2418 HKD = | 1 TRY | 2024-03-30 |
| 1 HKD = | 4.1369 TRY | 0.2417 HKD = | 1 TRY | 2024-03-29 |
| 1 HKD = | 4.1323 TRY | 0.242 HKD = | 1 TRY | 2024-03-28 |
| 1 HKD = | 4.1198 TRY | 0.2427 HKD = | 1 TRY | 2024-03-27 |
| 1 HKD = | 4.1142 TRY | 0.2431 HKD = | 1 TRY | 2024-03-26 |
| 1 HKD = | 4.1103 TRY | 0.2433 HKD = | 1 TRY | 2024-03-25 |
| 1 HKD = | 4.0906 TRY | 0.2445 HKD = | 1 TRY | 2024-03-24 |
| 1 HKD = | 4.0906 TRY | 0.2445 HKD = | 1 TRY | 2024-03-23 |
| 1 HKD = | 4.0958 TRY | 0.2442 HKD = | 1 TRY | 2024-03-22 |
| 1 HKD = | 4.1453 TRY | 0.2412 HKD = | 1 TRY | 2024-03-21 |
| 1 HKD = | 4.14 TRY | 0.2415 HKD = | 1 TRY | 2024-03-20 |
| 1 HKD = | 4.1347 TRY | 0.2419 HKD = | 1 TRY | 2024-03-19 |
| 1 HKD = | 4.1307 TRY | 0.2421 HKD = | 1 TRY | 2024-03-18 |
| 1 HKD = | 4.1032 TRY | 0.2437 HKD = | 1 TRY | 2024-03-17 |
| 1 HKD = | 4.1032 TRY | 0.2437 HKD = | 1 TRY | 2024-03-16 |
| 1 HKD = | 4.1182 TRY | 0.2428 HKD = | 1 TRY | 2024-03-15 |
| 1 HKD = | 4.1071 TRY | 0.2435 HKD = | 1 TRY | 2024-03-14 |
| 1 HKD = | 4.1022 TRY | 0.2438 HKD = | 1 TRY | 2024-03-13 |
| 1 HKD = | 4.0958 TRY | 0.2442 HKD = | 1 TRY | 2024-03-12 |
| 1 HKD = | 4.0927 TRY | 0.2443 HKD = | 1 TRY | 2024-03-11 |
| 1 HKD = | 4.0728 TRY | 0.2455 HKD = | 1 TRY | 2024-03-10 |
| 1 HKD = | 4.0728 TRY | 0.2455 HKD = | 1 TRY | 2024-03-09 |
| 1 HKD = | 4.086 TRY | 0.2447 HKD = | 1 TRY | 2024-03-08 |
| 1 HKD = | 4.0713 TRY | 0.2456 HKD = | 1 TRY | 2024-03-07 |
| 1 HKD = | 4.0558 TRY | 0.2466 HKD = | 1 TRY | 2024-03-06 |
| 1 HKD = | 4.0412 TRY | 0.2475 HKD = | 1 TRY | 2024-03-05 |
| 1 HKD = | 4.0274 TRY | 0.2483 HKD = | 1 TRY | 2024-03-04 |
| 1 HKD = | 4.0095 TRY | 0.2494 HKD = | 1 TRY | 2024-03-03 |
| 1 HKD = | 4.0095 TRY | 0.2494 HKD = | 1 TRY | 2024-03-02 |
| 1 HKD = | 4.0027 TRY | 0.2498 HKD = | 1 TRY | 2024-03-01 |
| 1 HKD = | 3.9894 TRY | 0.2507 HKD = | 1 TRY | 2024-02-29 |
| 1 HKD = | 3.9843 TRY | 0.251 HKD = | 1 TRY | 2024-02-28 |
| 1 HKD = | 3.9813 TRY | 0.2512 HKD = | 1 TRY | 2024-02-27 |
| 1 HKD = | 3.9781 TRY | 0.2514 HKD = | 1 TRY | 2024-02-26 |
| 1 HKD = | 3.9396 TRY | 0.2538 HKD = | 1 TRY | 2024-02-25 |
| 1 HKD = | 3.9396 TRY | 0.2538 HKD = | 1 TRY | 2024-02-24 |
| 1 HKD = | 3.9736 TRY | 0.2517 HKD = | 1 TRY | 2024-02-23 |
| 1 HKD = | 3.9636 TRY | 0.2523 HKD = | 1 TRY | 2024-02-22 |
| 1 HKD = | 3.9607 TRY | 0.2525 HKD = | 1 TRY | 2024-02-21 |
| 1 HKD = | 3.9511 TRY | 0.2531 HKD = | 1 TRY | 2024-02-20 |
| 1 HKD = | 3.9467 TRY | 0.2534 HKD = | 1 TRY | 2024-02-19 |
| 1 HKD = | 3.9428 TRY | 0.2536 HKD = | 1 TRY | 2024-02-18 |
| 1 HKD = | 3.9429 TRY | 0.2536 HKD = | 1 TRY | 2024-02-17 |
| 1 HKD = | 3.9402 TRY | 0.2538 HKD = | 1 TRY | 2024-02-16 |
| 1 HKD = | 3.9326 TRY | 0.2543 HKD = | 1 TRY | 2024-02-15 |
| 1 HKD = | 3.9316 TRY | 0.2543 HKD = | 1 TRY | 2024-02-14 |
| 1 HKD = | 3.9301 TRY | 0.2544 HKD = | 1 TRY | 2024-02-13 |
| 1 HKD = | 3.9257 TRY | 0.2547 HKD = | 1 TRY | 2024-02-12 |
| 1 HKD = | 3.9224 TRY | 0.2549 HKD = | 1 TRY | 2024-02-11 |
| 1 HKD = | 3.9224 TRY | 0.2549 HKD = | 1 TRY | 2024-02-10 |
| 1 HKD = | 3.9233 TRY | 0.2549 HKD = | 1 TRY | 2024-02-09 |
| 1 HKD = | 3.9124 TRY | 0.2556 HKD = | 1 TRY | 2024-02-08 |
| 1 HKD = | 3.9125 TRY | 0.2556 HKD = | 1 TRY | 2024-02-07 |
| 1 HKD = | 3.9076 TRY | 0.2559 HKD = | 1 TRY | 2024-02-06 |
| 1 HKD = | 3.9059 TRY | 0.256 HKD = | 1 TRY | 2024-02-05 |
| 1 HKD = | 3.8997 TRY | 0.2564 HKD = | 1 TRY | 2024-02-04 |
| 1 HKD = | 3.8997 TRY | 0.2564 HKD = | 1 TRY | 2024-02-03 |
| 1 HKD = | 3.8953 TRY | 0.2567 HKD = | 1 TRY | 2024-02-02 |
| 1 HKD = | 3.8836 TRY | 0.2575 HKD = | 1 TRY | 2024-02-01 |
| 1 HKD = | 3.8833 TRY | 0.2575 HKD = | 1 TRY | 2024-01-31 |
| 1 HKD = | 3.8848 TRY | 0.2574 HKD = | 1 TRY | 2024-01-30 |
| 1 HKD = | 3.8851 TRY | 0.2574 HKD = | 1 TRY | 2024-01-29 |
| 1 HKD = | 3.8807 TRY | 0.2577 HKD = | 1 TRY | 2024-01-28 |
| 1 HKD = | 3.8807 TRY | 0.2577 HKD = | 1 TRY | 2024-01-27 |
| 1 HKD = | 3.8802 TRY | 0.2577 HKD = | 1 TRY | 2024-01-26 |
| 1 HKD = | 3.8692 TRY | 0.2585 HKD = | 1 TRY | 2024-01-25 |
| 1 HKD = | 3.8725 TRY | 0.2582 HKD = | 1 TRY | 2024-01-24 |
| 1 HKD = | 3.8729 TRY | 0.2582 HKD = | 1 TRY | 2024-01-23 |
| 1 HKD = | 3.8687 TRY | 0.2585 HKD = | 1 TRY | 2024-01-22 |
| 1 HKD = | 3.864 TRY | 0.2588 HKD = | 1 TRY | 2024-01-21 |
| 1 HKD = | 3.8624 TRY | 0.2589 HKD = | 1 TRY | 2024-01-20 |
| 1 HKD = | 3.8601 TRY | 0.2591 HKD = | 1 TRY | 2024-01-19 |
| 1 HKD = | 3.8529 TRY | 0.2595 HKD = | 1 TRY | 2024-01-18 |
| 1 HKD = | 3.8494 TRY | 0.2598 HKD = | 1 TRY | 2024-01-17 |
| 1 HKD = | 3.8484 TRY | 0.2598 HKD = | 1 TRY | 2024-01-16 |
| 1 HKD = | 3.8497 TRY | 0.2598 HKD = | 1 TRY | 2024-01-15 |
| 1 HKD = | 3.8499 TRY | 0.2597 HKD = | 1 TRY | 2024-01-14 |
| 1 HKD = | 3.8493 TRY | 0.2598 HKD = | 1 TRY | 2024-01-13 |
| 1 HKD = | 3.8344 TRY | 0.2608 HKD = | 1 TRY | 2024-01-12 |
| 1 HKD = | 3.8378 TRY | 0.2606 HKD = | 1 TRY | 2024-01-11 |
| 1 HKD = | 3.8348 TRY | 0.2608 HKD = | 1 TRY | 2024-01-10 |
| 1 HKD = | 3.8355 TRY | 0.2607 HKD = | 1 TRY | 2024-01-09 |
| 1 HKD = | 3.827 TRY | 0.2613 HKD = | 1 TRY | 2024-01-08 |
| 1 HKD = | 3.8165 TRY | 0.262 HKD = | 1 TRY | 2024-01-07 |
| 1 HKD = | 3.817 TRY | 0.262 HKD = | 1 TRY | 2024-01-06 |
| 1 HKD = | 3.8221 TRY | 0.2616 HKD = | 1 TRY | 2024-01-05 |
| 1 HKD = | 3.8153 TRY | 0.2621 HKD = | 1 TRY | 2024-01-04 |
| 1 HKD = | 3.8104 TRY | 0.2624 HKD = | 1 TRY | 2024-01-03 |
| 1 HKD = | 3.7976 TRY | 0.2633 HKD = | 1 TRY | 2024-01-02 |
| 1 HKD = | 3.7737 TRY | 0.265 HKD = | 1 TRY | 2024-01-01 |
| 1 HKD = | 3.774 TRY | 0.265 HKD = | 1 TRY | 2023-12-31 |
| 1 HKD = | 3.7748 TRY | 0.2649 HKD = | 1 TRY | 2023-12-30 |
| 1 HKD = | 3.7807 TRY | 0.2645 HKD = | 1 TRY | 2023-12-29 |
| 1 HKD = | 3.768 TRY | 0.2654 HKD = | 1 TRY | 2023-12-28 |
| 1 HKD = | 3.7253 TRY | 0.2684 HKD = | 1 TRY | 2023-12-27 |
| 1 HKD = | 3.7576 TRY | 0.2661 HKD = | 1 TRY | 2023-12-26 |
| 1 HKD = | 3.7466 TRY | 0.2669 HKD = | 1 TRY | 2023-12-25 |
| 1 HKD = | 3.7216 TRY | 0.2687 HKD = | 1 TRY | 2023-12-24 |
| 1 HKD = | 3.7219 TRY | 0.2687 HKD = | 1 TRY | 2023-12-23 |
| 1 HKD = | 3.7328 TRY | 0.2679 HKD = | 1 TRY | 2023-12-22 |
| 1 HKD = | 3.7347 TRY | 0.2678 HKD = | 1 TRY | 2023-12-21 |
| 1 HKD = | 3.7351 TRY | 0.2677 HKD = | 1 TRY | 2023-12-20 |
| 1 HKD = | 3.7314 TRY | 0.268 HKD = | 1 TRY | 2023-12-19 |
| 1 HKD = | 3.7229 TRY | 0.2686 HKD = | 1 TRY | 2023-12-18 |
| 1 HKD = | 3.7123 TRY | 0.2694 HKD = | 1 TRY | 2023-12-17 |
| 1 HKD = | 3.7137 TRY | 0.2693 HKD = | 1 TRY | 2023-12-16 |
| 1 HKD = | 3.7222 TRY | 0.2687 HKD = | 1 TRY | 2023-12-15 |
| 1 HKD = | 3.7161 TRY | 0.2691 HKD = | 1 TRY | 2023-12-14 |
| 1 HKD = | 3.7206 TRY | 0.2688 HKD = | 1 TRY | 2023-12-13 |
| 1 HKD = | 3.7208 TRY | 0.2688 HKD = | 1 TRY | 2023-12-12 |
| 1 HKD = | 3.7129 TRY | 0.2693 HKD = | 1 TRY | 2023-12-11 |
| 1 HKD = | 3.7038 TRY | 0.27 HKD = | 1 TRY | 2023-12-10 |
| 1 HKD = | 3.704 TRY | 0.27 HKD = | 1 TRY | 2023-12-09 |
| 1 HKD = | 3.7098 TRY | 0.2696 HKD = | 1 TRY | 2023-12-08 |
| 1 HKD = | 3.7055 TRY | 0.2699 HKD = | 1 TRY | 2023-12-07 |
| 1 HKD = | 3.7005 TRY | 0.2702 HKD = | 1 TRY | 2023-12-06 |
| 1 HKD = | 3.699 TRY | 0.2703 HKD = | 1 TRY | 2023-12-05 |
| 1 HKD = | 3.7 TRY | 0.2703 HKD = | 1 TRY | 2023-12-04 |
| 1 HKD = | 3.6994 TRY | 0.2703 HKD = | 1 TRY | 2023-12-03 |
| 1 HKD = | 3.698 TRY | 0.2704 HKD = | 1 TRY | 2023-12-02 |
| 1 HKD = | 3.6993 TRY | 0.2703 HKD = | 1 TRY | 2023-12-01 |
| 1 HKD = | 3.7022 TRY | 0.2701 HKD = | 1 TRY | 2023-11-30 |
| 1 HKD = | 3.709 TRY | 0.2696 HKD = | 1 TRY | 2023-11-29 |
| 1 HKD = | 3.7128 TRY | 0.2693 HKD = | 1 TRY | 2023-11-28 |
| 1 HKD = | 3.7082 TRY | 0.2697 HKD = | 1 TRY | 2023-11-27 |
| 1 HKD = | 3.7021 TRY | 0.2701 HKD = | 1 TRY | 2023-11-26 |
| 1 HKD = | 3.7034 TRY | 0.27 HKD = | 1 TRY | 2023-11-25 |
| 1 HKD = | 3.7031 TRY | 0.27 HKD = | 1 TRY | 2023-11-24 |
| 1 HKD = | 3.7018 TRY | 0.2701 HKD = | 1 TRY | 2023-11-23 |