Last Year History for HKD/TWD
| HKD | TWD | HKD | TWD | Date |
|---|---|---|---|---|
| 1 HKD = | 4.1829 TWD | 0.2391 HKD = | 1 TWD | 2024-12-03 |
| 1 HKD = | 4.1902 TWD | 0.2387 HKD = | 1 TWD | 2024-12-02 |
| 1 HKD = | 4.1706 TWD | 0.2398 HKD = | 1 TWD | 2024-12-01 |
| 1 HKD = | 4.1706 TWD | 0.2398 HKD = | 1 TWD | 2024-11-30 |
| 1 HKD = | 4.1749 TWD | 0.2395 HKD = | 1 TWD | 2024-11-29 |
| 1 HKD = | 4.1843 TWD | 0.239 HKD = | 1 TWD | 2024-11-28 |
| 1 HKD = | 4.1761 TWD | 0.2395 HKD = | 1 TWD | 2024-11-27 |
| 1 HKD = | 4.1708 TWD | 0.2398 HKD = | 1 TWD | 2024-11-26 |
| 1 HKD = | 4.17 TWD | 0.2398 HKD = | 1 TWD | 2024-11-25 |
| 1 HKD = | 4.186 TWD | 0.2389 HKD = | 1 TWD | 2024-11-24 |
| 1 HKD = | 4.1857 TWD | 0.2389 HKD = | 1 TWD | 2024-11-23 |
| 1 HKD = | 4.1846 TWD | 0.239 HKD = | 1 TWD | 2024-11-22 |
| 1 HKD = | 4.1864 TWD | 0.2389 HKD = | 1 TWD | 2024-11-21 |
| 1 HKD = | 4.1819 TWD | 0.2391 HKD = | 1 TWD | 2024-11-20 |
| 1 HKD = | 4.1675 TWD | 0.24 HKD = | 1 TWD | 2024-11-19 |
| 1 HKD = | 4.1795 TWD | 0.2393 HKD = | 1 TWD | 2024-11-18 |
| 1 HKD = | 4.1714 TWD | 0.2397 HKD = | 1 TWD | 2024-11-17 |
| 1 HKD = | 4.1714 TWD | 0.2397 HKD = | 1 TWD | 2024-11-16 |
| 1 HKD = | 4.1699 TWD | 0.2398 HKD = | 1 TWD | 2024-11-15 |
| 1 HKD = | 4.1914 TWD | 0.2386 HKD = | 1 TWD | 2024-11-14 |
| 1 HKD = | 4.1706 TWD | 0.2398 HKD = | 1 TWD | 2024-11-13 |
| 1 HKD = | 4.1753 TWD | 0.2395 HKD = | 1 TWD | 2024-11-12 |
| 1 HKD = | 4.1624 TWD | 0.2402 HKD = | 1 TWD | 2024-11-11 |
| 1 HKD = | 4.1483 TWD | 0.2411 HKD = | 1 TWD | 2024-11-10 |
| 1 HKD = | 4.1483 TWD | 0.2411 HKD = | 1 TWD | 2024-11-09 |
| 1 HKD = | 4.1375 TWD | 0.2417 HKD = | 1 TWD | 2024-11-08 |
| 1 HKD = | 4.15 TWD | 0.241 HKD = | 1 TWD | 2024-11-07 |
| 1 HKD = | 4.1468 TWD | 0.2412 HKD = | 1 TWD | 2024-11-06 |
| 1 HKD = | 4.1112 TWD | 0.2432 HKD = | 1 TWD | 2024-11-05 |
| 1 HKD = | 4.1019 TWD | 0.2438 HKD = | 1 TWD | 2024-11-04 |
| 1 HKD = | 4.1059 TWD | 0.2435 HKD = | 1 TWD | 2024-11-03 |
| 1 HKD = | 4.1059 TWD | 0.2436 HKD = | 1 TWD | 2024-11-02 |
| 1 HKD = | 4.1055 TWD | 0.2436 HKD = | 1 TWD | 2024-11-01 |
| 1 HKD = | 4.1101 TWD | 0.2433 HKD = | 1 TWD | 2024-10-31 |
| 1 HKD = | 4.118 TWD | 0.2428 HKD = | 1 TWD | 2024-10-30 |
| 1 HKD = | 4.1299 TWD | 0.2421 HKD = | 1 TWD | 2024-10-29 |
| 1 HKD = | 4.1297 TWD | 0.2421 HKD = | 1 TWD | 2024-10-28 |
| 1 HKD = | 4.1284 TWD | 0.2422 HKD = | 1 TWD | 2024-10-27 |
| 1 HKD = | 4.1284 TWD | 0.2422 HKD = | 1 TWD | 2024-10-26 |
| 1 HKD = | 4.1255 TWD | 0.2424 HKD = | 1 TWD | 2024-10-25 |
| 1 HKD = | 4.1281 TWD | 0.2422 HKD = | 1 TWD | 2024-10-24 |
| 1 HKD = | 4.1269 TWD | 0.2423 HKD = | 1 TWD | 2024-10-23 |
| 1 HKD = | 4.1213 TWD | 0.2426 HKD = | 1 TWD | 2024-10-22 |
| 1 HKD = | 4.1157 TWD | 0.243 HKD = | 1 TWD | 2024-10-21 |
| 1 HKD = | 4.1253 TWD | 0.2424 HKD = | 1 TWD | 2024-10-20 |
| 1 HKD = | 4.1254 TWD | 0.2424 HKD = | 1 TWD | 2024-10-19 |
| 1 HKD = | 4.1274 TWD | 0.2423 HKD = | 1 TWD | 2024-10-18 |
| 1 HKD = | 4.138 TWD | 0.2417 HKD = | 1 TWD | 2024-10-17 |
| 1 HKD = | 4.1382 TWD | 0.2416 HKD = | 1 TWD | 2024-10-16 |
| 1 HKD = | 4.1421 TWD | 0.2414 HKD = | 1 TWD | 2024-10-15 |
| 1 HKD = | 4.1458 TWD | 0.2412 HKD = | 1 TWD | 2024-10-14 |
| 1 HKD = | 4.1415 TWD | 0.2415 HKD = | 1 TWD | 2024-10-13 |
| 1 HKD = | 4.1415 TWD | 0.2415 HKD = | 1 TWD | 2024-10-12 |
| 1 HKD = | 4.1432 TWD | 0.2414 HKD = | 1 TWD | 2024-10-11 |
| 1 HKD = | 4.1499 TWD | 0.241 HKD = | 1 TWD | 2024-10-10 |
| 1 HKD = | 4.1431 TWD | 0.2414 HKD = | 1 TWD | 2024-10-09 |
| 1 HKD = | 4.1451 TWD | 0.2412 HKD = | 1 TWD | 2024-10-08 |
| 1 HKD = | 4.1452 TWD | 0.2412 HKD = | 1 TWD | 2024-10-07 |
| 1 HKD = | 4.1571 TWD | 0.2406 HKD = | 1 TWD | 2024-10-06 |
| 1 HKD = | 4.1571 TWD | 0.2406 HKD = | 1 TWD | 2024-10-05 |
| 1 HKD = | 4.131 TWD | 0.2421 HKD = | 1 TWD | 2024-10-04 |
| 1 HKD = | 4.1243 TWD | 0.2425 HKD = | 1 TWD | 2024-10-03 |
| 1 HKD = | 4.1051 TWD | 0.2436 HKD = | 1 TWD | 2024-10-02 |
| 1 HKD = | 4.0981 TWD | 0.244 HKD = | 1 TWD | 2024-10-01 |
| 1 HKD = | 4.0767 TWD | 0.2453 HKD = | 1 TWD | 2024-09-30 |
| 1 HKD = | 4.0645 TWD | 0.246 HKD = | 1 TWD | 2024-09-29 |
| 1 HKD = | 4.0645 TWD | 0.246 HKD = | 1 TWD | 2024-09-28 |
| 1 HKD = | 4.0548 TWD | 0.2466 HKD = | 1 TWD | 2024-09-27 |
| 1 HKD = | 4.0961 TWD | 0.2441 HKD = | 1 TWD | 2024-09-26 |
| 1 HKD = | 4.0946 TWD | 0.2442 HKD = | 1 TWD | 2024-09-25 |
| 1 HKD = | 4.1056 TWD | 0.2436 HKD = | 1 TWD | 2024-09-24 |
| 1 HKD = | 4.1188 TWD | 0.2428 HKD = | 1 TWD | 2024-09-23 |
| 1 HKD = | 4.1047 TWD | 0.2436 HKD = | 1 TWD | 2024-09-22 |
| 1 HKD = | 4.1047 TWD | 0.2436 HKD = | 1 TWD | 2024-09-21 |
| 1 HKD = | 4.1065 TWD | 0.2435 HKD = | 1 TWD | 2024-09-20 |
| 1 HKD = | 4.0949 TWD | 0.2442 HKD = | 1 TWD | 2024-09-19 |
| 1 HKD = | 4.1075 TWD | 0.2435 HKD = | 1 TWD | 2024-09-18 |
| 1 HKD = | 4.089 TWD | 0.2446 HKD = | 1 TWD | 2024-09-17 |
| 1 HKD = | 4.0649 TWD | 0.246 HKD = | 1 TWD | 2024-09-16 |
| 1 HKD = | 4.0969 TWD | 0.2441 HKD = | 1 TWD | 2024-09-15 |
| 1 HKD = | 4.0969 TWD | 0.2441 HKD = | 1 TWD | 2024-09-14 |
| 1 HKD = | 4.0917 TWD | 0.2444 HKD = | 1 TWD | 2024-09-13 |
| 1 HKD = | 4.1227 TWD | 0.2426 HKD = | 1 TWD | 2024-09-12 |
| 1 HKD = | 4.1243 TWD | 0.2425 HKD = | 1 TWD | 2024-09-11 |
| 1 HKD = | 4.1238 TWD | 0.2425 HKD = | 1 TWD | 2024-09-10 |
| 1 HKD = | 4.1209 TWD | 0.2427 HKD = | 1 TWD | 2024-09-09 |
| 1 HKD = | 4.1104 TWD | 0.2433 HKD = | 1 TWD | 2024-09-08 |
| 1 HKD = | 4.1104 TWD | 0.2433 HKD = | 1 TWD | 2024-09-07 |
| 1 HKD = | 4.0934 TWD | 0.2443 HKD = | 1 TWD | 2024-09-06 |
| 1 HKD = | 4.1125 TWD | 0.2432 HKD = | 1 TWD | 2024-09-05 |
| 1 HKD = | 4.1255 TWD | 0.2424 HKD = | 1 TWD | 2024-09-04 |
| 1 HKD = | 4.1168 TWD | 0.2429 HKD = | 1 TWD | 2024-09-03 |
| 1 HKD = | 4.1119 TWD | 0.2432 HKD = | 1 TWD | 2024-09-02 |
| 1 HKD = | 4.1049 TWD | 0.2436 HKD = | 1 TWD | 2024-09-01 |
| 1 HKD = | 4.1049 TWD | 0.2436 HKD = | 1 TWD | 2024-08-31 |
| 1 HKD = | 4.098 TWD | 0.244 HKD = | 1 TWD | 2024-08-30 |
| 1 HKD = | 4.0866 TWD | 0.2447 HKD = | 1 TWD | 2024-08-29 |
| 1 HKD = | 4.0967 TWD | 0.2441 HKD = | 1 TWD | 2024-08-28 |
| 1 HKD = | 4.0941 TWD | 0.2443 HKD = | 1 TWD | 2024-08-27 |
| 1 HKD = | 4.0824 TWD | 0.245 HKD = | 1 TWD | 2024-08-26 |
| 1 HKD = | 4.0805 TWD | 0.2451 HKD = | 1 TWD | 2024-08-25 |
| 1 HKD = | 4.0807 TWD | 0.2451 HKD = | 1 TWD | 2024-08-24 |
| 1 HKD = | 4.097 TWD | 0.2441 HKD = | 1 TWD | 2024-08-23 |
| 1 HKD = | 4.1006 TWD | 0.2439 HKD = | 1 TWD | 2024-08-22 |
| 1 HKD = | 4.096 TWD | 0.2441 HKD = | 1 TWD | 2024-08-21 |
| 1 HKD = | 4.1 TWD | 0.2439 HKD = | 1 TWD | 2024-08-20 |
| 1 HKD = | 4.1042 TWD | 0.2437 HKD = | 1 TWD | 2024-08-19 |
| 1 HKD = | 4.1302 TWD | 0.2421 HKD = | 1 TWD | 2024-08-18 |
| 1 HKD = | 4.1302 TWD | 0.2421 HKD = | 1 TWD | 2024-08-17 |
| 1 HKD = | 4.1421 TWD | 0.2414 HKD = | 1 TWD | 2024-08-16 |
| 1 HKD = | 4.147 TWD | 0.2411 HKD = | 1 TWD | 2024-08-15 |
| 1 HKD = | 4.1324 TWD | 0.242 HKD = | 1 TWD | 2024-08-14 |
| 1 HKD = | 4.1671 TWD | 0.24 HKD = | 1 TWD | 2024-08-13 |
| 1 HKD = | 4.165 TWD | 0.2401 HKD = | 1 TWD | 2024-08-12 |
| 1 HKD = | 4.1614 TWD | 0.2403 HKD = | 1 TWD | 2024-08-11 |
| 1 HKD = | 4.1613 TWD | 0.2403 HKD = | 1 TWD | 2024-08-10 |
| 1 HKD = | 4.151 TWD | 0.2409 HKD = | 1 TWD | 2024-08-09 |
| 1 HKD = | 4.1597 TWD | 0.2404 HKD = | 1 TWD | 2024-08-08 |
| 1 HKD = | 4.1877 TWD | 0.2388 HKD = | 1 TWD | 2024-08-07 |
| 1 HKD = | 4.2067 TWD | 0.2377 HKD = | 1 TWD | 2024-08-06 |
| 1 HKD = | 4.1931 TWD | 0.2385 HKD = | 1 TWD | 2024-08-05 |
| 1 HKD = | 4.1757 TWD | 0.2395 HKD = | 1 TWD | 2024-08-04 |
| 1 HKD = | 4.1757 TWD | 0.2395 HKD = | 1 TWD | 2024-08-03 |
| 1 HKD = | 4.1937 TWD | 0.2385 HKD = | 1 TWD | 2024-08-02 |
| 1 HKD = | 4.1945 TWD | 0.2384 HKD = | 1 TWD | 2024-08-01 |
| 1 HKD = | 4.1888 TWD | 0.2387 HKD = | 1 TWD | 2024-07-31 |
| 1 HKD = | 4.2069 TWD | 0.2377 HKD = | 1 TWD | 2024-07-30 |
| 1 HKD = | 4.2052 TWD | 0.2378 HKD = | 1 TWD | 2024-07-29 |
| 1 HKD = | 4.2032 TWD | 0.2379 HKD = | 1 TWD | 2024-07-28 |
| 1 HKD = | 4.2032 TWD | 0.2379 HKD = | 1 TWD | 2024-07-27 |
| 1 HKD = | 4.2024 TWD | 0.238 HKD = | 1 TWD | 2024-07-26 |
| 1 HKD = | 4.1846 TWD | 0.239 HKD = | 1 TWD | 2024-07-25 |
| 1 HKD = | 4.1988 TWD | 0.2382 HKD = | 1 TWD | 2024-07-24 |
| 1 HKD = | 4.2023 TWD | 0.238 HKD = | 1 TWD | 2024-07-23 |
| 1 HKD = | 4.2064 TWD | 0.2377 HKD = | 1 TWD | 2024-07-22 |
| 1 HKD = | 4.1988 TWD | 0.2382 HKD = | 1 TWD | 2024-07-21 |
| 1 HKD = | 4.1988 TWD | 0.2382 HKD = | 1 TWD | 2024-07-20 |
| 1 HKD = | 4.1974 TWD | 0.2382 HKD = | 1 TWD | 2024-07-19 |
| 1 HKD = | 4.1827 TWD | 0.2391 HKD = | 1 TWD | 2024-07-18 |
| 1 HKD = | 4.1593 TWD | 0.2404 HKD = | 1 TWD | 2024-07-17 |
| 1 HKD = | 4.1758 TWD | 0.2395 HKD = | 1 TWD | 2024-07-16 |
| 1 HKD = | 4.175 TWD | 0.2395 HKD = | 1 TWD | 2024-07-15 |
| 1 HKD = | 4.1666 TWD | 0.24 HKD = | 1 TWD | 2024-07-14 |
| 1 HKD = | 4.1666 TWD | 0.24 HKD = | 1 TWD | 2024-07-13 |
| 1 HKD = | 4.1636 TWD | 0.2402 HKD = | 1 TWD | 2024-07-12 |
| 1 HKD = | 4.1606 TWD | 0.2403 HKD = | 1 TWD | 2024-07-11 |
| 1 HKD = | 4.1775 TWD | 0.2394 HKD = | 1 TWD | 2024-07-10 |
| 1 HKD = | 4.1669 TWD | 0.24 HKD = | 1 TWD | 2024-07-09 |
| 1 HKD = | 4.1561 TWD | 0.2406 HKD = | 1 TWD | 2024-07-08 |
| 1 HKD = | 4.1473 TWD | 0.2411 HKD = | 1 TWD | 2024-07-07 |
| 1 HKD = | 4.1473 TWD | 0.2411 HKD = | 1 TWD | 2024-07-06 |
| 1 HKD = | 4.1508 TWD | 0.2409 HKD = | 1 TWD | 2024-07-05 |
| 1 HKD = | 4.1581 TWD | 0.2405 HKD = | 1 TWD | 2024-07-04 |
| 1 HKD = | 4.1824 TWD | 0.2391 HKD = | 1 TWD | 2024-07-03 |
| 1 HKD = | 4.1774 TWD | 0.2394 HKD = | 1 TWD | 2024-07-02 |
| 1 HKD = | 4.1645 TWD | 0.2401 HKD = | 1 TWD | 2024-07-01 |
| 1 HKD = | 4.1643 TWD | 0.2401 HKD = | 1 TWD | 2024-06-30 |
| 1 HKD = | 4.1643 TWD | 0.2401 HKD = | 1 TWD | 2024-06-29 |
| 1 HKD = | 4.1536 TWD | 0.2408 HKD = | 1 TWD | 2024-06-28 |
| 1 HKD = | 4.1711 TWD | 0.2397 HKD = | 1 TWD | 2024-06-27 |
| 1 HKD = | 4.168 TWD | 0.2399 HKD = | 1 TWD | 2024-06-26 |
| 1 HKD = | 4.1596 TWD | 0.2404 HKD = | 1 TWD | 2024-06-25 |
| 1 HKD = | 4.1454 TWD | 0.2412 HKD = | 1 TWD | 2024-06-24 |
| 1 HKD = | 4.1479 TWD | 0.2411 HKD = | 1 TWD | 2024-06-23 |
| 1 HKD = | 4.1479 TWD | 0.2411 HKD = | 1 TWD | 2024-06-22 |
| 1 HKD = | 4.1476 TWD | 0.2411 HKD = | 1 TWD | 2024-06-21 |
| 1 HKD = | 4.1462 TWD | 0.2412 HKD = | 1 TWD | 2024-06-20 |
| 1 HKD = | 4.1457 TWD | 0.2412 HKD = | 1 TWD | 2024-06-19 |
| 1 HKD = | 4.1514 TWD | 0.2409 HKD = | 1 TWD | 2024-06-18 |
| 1 HKD = | 4.144 TWD | 0.2413 HKD = | 1 TWD | 2024-06-17 |
| 1 HKD = | 4.1413 TWD | 0.2415 HKD = | 1 TWD | 2024-06-16 |
| 1 HKD = | 4.1415 TWD | 0.2415 HKD = | 1 TWD | 2024-06-15 |
| 1 HKD = | 4.1475 TWD | 0.2411 HKD = | 1 TWD | 2024-06-14 |
| 1 HKD = | 4.1439 TWD | 0.2413 HKD = | 1 TWD | 2024-06-13 |
| 1 HKD = | 4.1442 TWD | 0.2413 HKD = | 1 TWD | 2024-06-12 |
| 1 HKD = | 4.1471 TWD | 0.2411 HKD = | 1 TWD | 2024-06-11 |
| 1 HKD = | 4.1488 TWD | 0.241 HKD = | 1 TWD | 2024-06-10 |
| 1 HKD = | 4.1488 TWD | 0.241 HKD = | 1 TWD | 2024-06-09 |
| 1 HKD = | 4.1488 TWD | 0.241 HKD = | 1 TWD | 2024-06-08 |
| 1 HKD = | 4.1327 TWD | 0.242 HKD = | 1 TWD | 2024-06-07 |
| 1 HKD = | 4.1346 TWD | 0.2419 HKD = | 1 TWD | 2024-06-06 |
| 1 HKD = | 4.1404 TWD | 0.2415 HKD = | 1 TWD | 2024-06-05 |
| 1 HKD = | 4.1436 TWD | 0.2413 HKD = | 1 TWD | 2024-06-04 |
| 1 HKD = | 4.1406 TWD | 0.2415 HKD = | 1 TWD | 2024-06-03 |
| 1 HKD = | 4.1537 TWD | 0.2407 HKD = | 1 TWD | 2024-06-02 |
| 1 HKD = | 4.1537 TWD | 0.2407 HKD = | 1 TWD | 2024-06-01 |
| 1 HKD = | 4.1534 TWD | 0.2408 HKD = | 1 TWD | 2024-05-31 |
| 1 HKD = | 4.1494 TWD | 0.241 HKD = | 1 TWD | 2024-05-30 |
| 1 HKD = | 4.1391 TWD | 0.2416 HKD = | 1 TWD | 2024-05-29 |
| 1 HKD = | 4.1209 TWD | 0.2427 HKD = | 1 TWD | 2024-05-28 |
| 1 HKD = | 4.1175 TWD | 0.2429 HKD = | 1 TWD | 2024-05-27 |
| 1 HKD = | 4.1283 TWD | 0.2422 HKD = | 1 TWD | 2024-05-26 |
| 1 HKD = | 4.1293 TWD | 0.2422 HKD = | 1 TWD | 2024-05-25 |
| 1 HKD = | 4.1218 TWD | 0.2426 HKD = | 1 TWD | 2024-05-24 |
| 1 HKD = | 4.1244 TWD | 0.2425 HKD = | 1 TWD | 2024-05-23 |
| 1 HKD = | 4.1375 TWD | 0.2417 HKD = | 1 TWD | 2024-05-22 |
| 1 HKD = | 4.1378 TWD | 0.2417 HKD = | 1 TWD | 2024-05-21 |
| 1 HKD = | 4.1362 TWD | 0.2418 HKD = | 1 TWD | 2024-05-20 |
| 1 HKD = | 4.1242 TWD | 0.2425 HKD = | 1 TWD | 2024-05-19 |
| 1 HKD = | 4.1242 TWD | 0.2425 HKD = | 1 TWD | 2024-05-18 |
| 1 HKD = | 4.1298 TWD | 0.2421 HKD = | 1 TWD | 2024-05-17 |
| 1 HKD = | 4.1131 TWD | 0.2431 HKD = | 1 TWD | 2024-05-16 |
| 1 HKD = | 4.1179 TWD | 0.2428 HKD = | 1 TWD | 2024-05-15 |
| 1 HKD = | 4.1418 TWD | 0.2414 HKD = | 1 TWD | 2024-05-14 |
| 1 HKD = | 4.1497 TWD | 0.241 HKD = | 1 TWD | 2024-05-13 |
| 1 HKD = | 4.151 TWD | 0.2409 HKD = | 1 TWD | 2024-05-12 |
| 1 HKD = | 4.1511 TWD | 0.2409 HKD = | 1 TWD | 2024-05-11 |
| 1 HKD = | 4.1456 TWD | 0.2412 HKD = | 1 TWD | 2024-05-10 |
| 1 HKD = | 4.151 TWD | 0.2409 HKD = | 1 TWD | 2024-05-09 |
| 1 HKD = | 4.1426 TWD | 0.2414 HKD = | 1 TWD | 2024-05-08 |
| 1 HKD = | 4.1445 TWD | 0.2413 HKD = | 1 TWD | 2024-05-07 |
| 1 HKD = | 4.134 TWD | 0.2419 HKD = | 1 TWD | 2024-05-06 |
| 1 HKD = | 4.1333 TWD | 0.2419 HKD = | 1 TWD | 2024-05-05 |
| 1 HKD = | 4.1333 TWD | 0.2419 HKD = | 1 TWD | 2024-05-04 |
| 1 HKD = | 4.1418 TWD | 0.2414 HKD = | 1 TWD | 2024-05-03 |
| 1 HKD = | 4.1594 TWD | 0.2404 HKD = | 1 TWD | 2024-05-02 |
| 1 HKD = | 4.1678 TWD | 0.2399 HKD = | 1 TWD | 2024-05-01 |
| 1 HKD = | 4.1693 TWD | 0.2399 HKD = | 1 TWD | 2024-04-30 |
| 1 HKD = | 4.1609 TWD | 0.2403 HKD = | 1 TWD | 2024-04-29 |
| 1 HKD = | 4.1647 TWD | 0.2401 HKD = | 1 TWD | 2024-04-28 |
| 1 HKD = | 4.1647 TWD | 0.2401 HKD = | 1 TWD | 2024-04-27 |
| 1 HKD = | 4.1604 TWD | 0.2404 HKD = | 1 TWD | 2024-04-26 |
| 1 HKD = | 4.1636 TWD | 0.2402 HKD = | 1 TWD | 2024-04-25 |
| 1 HKD = | 4.16 TWD | 0.2404 HKD = | 1 TWD | 2024-04-24 |
| 1 HKD = | 4.16 TWD | 0.2404 HKD = | 1 TWD | 2024-04-23 |
| 1 HKD = | 4.1631 TWD | 0.2402 HKD = | 1 TWD | 2024-04-22 |
| 1 HKD = | 4.1545 TWD | 0.2407 HKD = | 1 TWD | 2024-04-21 |
| 1 HKD = | 4.1545 TWD | 0.2407 HKD = | 1 TWD | 2024-04-20 |
| 1 HKD = | 4.1522 TWD | 0.2408 HKD = | 1 TWD | 2024-04-19 |
| 1 HKD = | 4.1392 TWD | 0.2416 HKD = | 1 TWD | 2024-04-18 |
| 1 HKD = | 4.1428 TWD | 0.2414 HKD = | 1 TWD | 2024-04-17 |
| 1 HKD = | 4.155 TWD | 0.2407 HKD = | 1 TWD | 2024-04-16 |
| 1 HKD = | 4.136 TWD | 0.2418 HKD = | 1 TWD | 2024-04-15 |
| 1 HKD = | 4.1217 TWD | 0.2426 HKD = | 1 TWD | 2024-04-14 |
| 1 HKD = | 4.1217 TWD | 0.2426 HKD = | 1 TWD | 2024-04-13 |
| 1 HKD = | 4.1179 TWD | 0.2428 HKD = | 1 TWD | 2024-04-12 |
| 1 HKD = | 4.1158 TWD | 0.243 HKD = | 1 TWD | 2024-04-11 |
| 1 HKD = | 4.0822 TWD | 0.245 HKD = | 1 TWD | 2024-04-10 |
| 1 HKD = | 4.0934 TWD | 0.2443 HKD = | 1 TWD | 2024-04-09 |
| 1 HKD = | 4.1026 TWD | 0.2437 HKD = | 1 TWD | 2024-04-08 |
| 1 HKD = | 4.103 TWD | 0.2437 HKD = | 1 TWD | 2024-04-07 |
| 1 HKD = | 4.103 TWD | 0.2437 HKD = | 1 TWD | 2024-04-06 |
| 1 HKD = | 4.0963 TWD | 0.2441 HKD = | 1 TWD | 2024-04-05 |
| 1 HKD = | 4.0941 TWD | 0.2443 HKD = | 1 TWD | 2024-04-04 |
| 1 HKD = | 4.0948 TWD | 0.2442 HKD = | 1 TWD | 2024-04-03 |
| 1 HKD = | 4.0965 TWD | 0.2441 HKD = | 1 TWD | 2024-04-02 |
| 1 HKD = | 4.0845 TWD | 0.2448 HKD = | 1 TWD | 2024-04-01 |
| 1 HKD = | 4.0809 TWD | 0.245 HKD = | 1 TWD | 2024-03-31 |
| 1 HKD = | 4.0809 TWD | 0.245 HKD = | 1 TWD | 2024-03-30 |
| 1 HKD = | 4.0857 TWD | 0.2448 HKD = | 1 TWD | 2024-03-29 |
| 1 HKD = | 4.0996 TWD | 0.2439 HKD = | 1 TWD | 2024-03-28 |
| 1 HKD = | 4.0956 TWD | 0.2442 HKD = | 1 TWD | 2024-03-27 |
| 1 HKD = | 4.0761 TWD | 0.2453 HKD = | 1 TWD | 2024-03-26 |
| 1 HKD = | 4.072 TWD | 0.2456 HKD = | 1 TWD | 2024-03-25 |
| 1 HKD = | 4.084 TWD | 0.2449 HKD = | 1 TWD | 2024-03-24 |
| 1 HKD = | 4.084 TWD | 0.2449 HKD = | 1 TWD | 2024-03-23 |
| 1 HKD = | 4.085 TWD | 0.2448 HKD = | 1 TWD | 2024-03-22 |
| 1 HKD = | 4.0719 TWD | 0.2456 HKD = | 1 TWD | 2024-03-21 |
| 1 HKD = | 4.0782 TWD | 0.2452 HKD = | 1 TWD | 2024-03-20 |
| 1 HKD = | 4.0665 TWD | 0.2459 HKD = | 1 TWD | 2024-03-19 |
| 1 HKD = | 4.0486 TWD | 0.247 HKD = | 1 TWD | 2024-03-18 |
| 1 HKD = | 4.0424 TWD | 0.2474 HKD = | 1 TWD | 2024-03-17 |
| 1 HKD = | 4.0424 TWD | 0.2474 HKD = | 1 TWD | 2024-03-16 |
| 1 HKD = | 4.0422 TWD | 0.2474 HKD = | 1 TWD | 2024-03-15 |
| 1 HKD = | 4.0291 TWD | 0.2482 HKD = | 1 TWD | 2024-03-14 |
| 1 HKD = | 4.0273 TWD | 0.2483 HKD = | 1 TWD | 2024-03-13 |
| 1 HKD = | 4.0123 TWD | 0.2492 HKD = | 1 TWD | 2024-03-12 |
| 1 HKD = | 4.0174 TWD | 0.2489 HKD = | 1 TWD | 2024-03-11 |
| 1 HKD = | 4.0213 TWD | 0.2487 HKD = | 1 TWD | 2024-03-10 |
| 1 HKD = | 4.0213 TWD | 0.2487 HKD = | 1 TWD | 2024-03-09 |
| 1 HKD = | 4.0143 TWD | 0.2491 HKD = | 1 TWD | 2024-03-08 |
| 1 HKD = | 4.0293 TWD | 0.2482 HKD = | 1 TWD | 2024-03-07 |
| 1 HKD = | 4.0375 TWD | 0.2477 HKD = | 1 TWD | 2024-03-06 |
| 1 HKD = | 4.0327 TWD | 0.248 HKD = | 1 TWD | 2024-03-05 |
| 1 HKD = | 4.0313 TWD | 0.2481 HKD = | 1 TWD | 2024-03-04 |
| 1 HKD = | 4.0331 TWD | 0.2479 HKD = | 1 TWD | 2024-03-03 |
| 1 HKD = | 4.0331 TWD | 0.2479 HKD = | 1 TWD | 2024-03-02 |
| 1 HKD = | 4.0396 TWD | 0.2476 HKD = | 1 TWD | 2024-03-01 |
| 1 HKD = | 4.0422 TWD | 0.2474 HKD = | 1 TWD | 2024-02-29 |
| 1 HKD = | 4.0462 TWD | 0.2471 HKD = | 1 TWD | 2024-02-28 |
| 1 HKD = | 4.0398 TWD | 0.2475 HKD = | 1 TWD | 2024-02-27 |
| 1 HKD = | 4.0308 TWD | 0.2481 HKD = | 1 TWD | 2024-02-26 |
| 1 HKD = | 4.0416 TWD | 0.2474 HKD = | 1 TWD | 2024-02-25 |
| 1 HKD = | 4.0416 TWD | 0.2474 HKD = | 1 TWD | 2024-02-24 |
| 1 HKD = | 4.0423 TWD | 0.2474 HKD = | 1 TWD | 2024-02-23 |
| 1 HKD = | 4.0315 TWD | 0.248 HKD = | 1 TWD | 2024-02-22 |
| 1 HKD = | 4.0284 TWD | 0.2482 HKD = | 1 TWD | 2024-02-21 |
| 1 HKD = | 4.0218 TWD | 0.2486 HKD = | 1 TWD | 2024-02-20 |
| 1 HKD = | 4.0196 TWD | 0.2488 HKD = | 1 TWD | 2024-02-19 |
| 1 HKD = | 4.0076 TWD | 0.2495 HKD = | 1 TWD | 2024-02-18 |
| 1 HKD = | 4.0076 TWD | 0.2495 HKD = | 1 TWD | 2024-02-17 |
| 1 HKD = | 4.01 TWD | 0.2494 HKD = | 1 TWD | 2024-02-16 |
| 1 HKD = | 4.0122 TWD | 0.2492 HKD = | 1 TWD | 2024-02-15 |
| 1 HKD = | 4.0276 TWD | 0.2483 HKD = | 1 TWD | 2024-02-14 |
| 1 HKD = | 4.0152 TWD | 0.2491 HKD = | 1 TWD | 2024-02-13 |
| 1 HKD = | 4.0116 TWD | 0.2493 HKD = | 1 TWD | 2024-02-12 |
| 1 HKD = | 4.0131 TWD | 0.2492 HKD = | 1 TWD | 2024-02-11 |
| 1 HKD = | 4.0131 TWD | 0.2492 HKD = | 1 TWD | 2024-02-10 |
| 1 HKD = | 4.0112 TWD | 0.2493 HKD = | 1 TWD | 2024-02-09 |
| 1 HKD = | 4.0133 TWD | 0.2492 HKD = | 1 TWD | 2024-02-08 |
| 1 HKD = | 4.013 TWD | 0.2492 HKD = | 1 TWD | 2024-02-07 |
| 1 HKD = | 4.0108 TWD | 0.2493 HKD = | 1 TWD | 2024-02-06 |
| 1 HKD = | 4.0128 TWD | 0.2492 HKD = | 1 TWD | 2024-02-05 |
| 1 HKD = | 4.0134 TWD | 0.2492 HKD = | 1 TWD | 2024-02-04 |
| 1 HKD = | 4.0134 TWD | 0.2492 HKD = | 1 TWD | 2024-02-03 |
| 1 HKD = | 3.9916 TWD | 0.2505 HKD = | 1 TWD | 2024-02-02 |
| 1 HKD = | 4.0042 TWD | 0.2497 HKD = | 1 TWD | 2024-02-01 |
| 1 HKD = | 4.0015 TWD | 0.2499 HKD = | 1 TWD | 2024-01-31 |
| 1 HKD = | 3.9854 TWD | 0.2509 HKD = | 1 TWD | 2024-01-30 |
| 1 HKD = | 3.9963 TWD | 0.2502 HKD = | 1 TWD | 2024-01-29 |
| 1 HKD = | 4.0021 TWD | 0.2499 HKD = | 1 TWD | 2024-01-28 |
| 1 HKD = | 4.0021 TWD | 0.2499 HKD = | 1 TWD | 2024-01-27 |
| 1 HKD = | 4.0009 TWD | 0.2499 HKD = | 1 TWD | 2024-01-26 |
| 1 HKD = | 4.0038 TWD | 0.2498 HKD = | 1 TWD | 2024-01-25 |
| 1 HKD = | 4.0094 TWD | 0.2494 HKD = | 1 TWD | 2024-01-24 |
| 1 HKD = | 4.0169 TWD | 0.249 HKD = | 1 TWD | 2024-01-23 |
| 1 HKD = | 4.0181 TWD | 0.2489 HKD = | 1 TWD | 2024-01-22 |
| 1 HKD = | 4.017 TWD | 0.2489 HKD = | 1 TWD | 2024-01-21 |
| 1 HKD = | 4.0153 TWD | 0.249 HKD = | 1 TWD | 2024-01-20 |
| 1 HKD = | 4.0125 TWD | 0.2492 HKD = | 1 TWD | 2024-01-19 |
| 1 HKD = | 4.0328 TWD | 0.248 HKD = | 1 TWD | 2024-01-18 |
| 1 HKD = | 4.0333 TWD | 0.2479 HKD = | 1 TWD | 2024-01-17 |
| 1 HKD = | 4.0196 TWD | 0.2488 HKD = | 1 TWD | 2024-01-16 |
| 1 HKD = | 3.994 TWD | 0.2504 HKD = | 1 TWD | 2024-01-15 |
| 1 HKD = | 3.9764 TWD | 0.2515 HKD = | 1 TWD | 2024-01-14 |
| 1 HKD = | 3.9758 TWD | 0.2515 HKD = | 1 TWD | 2024-01-13 |
| 1 HKD = | 3.9789 TWD | 0.2513 HKD = | 1 TWD | 2024-01-12 |
| 1 HKD = | 3.9719 TWD | 0.2518 HKD = | 1 TWD | 2024-01-11 |
| 1 HKD = | 3.9813 TWD | 0.2512 HKD = | 1 TWD | 2024-01-10 |
| 1 HKD = | 3.983 TWD | 0.2511 HKD = | 1 TWD | 2024-01-09 |
| 1 HKD = | 3.9692 TWD | 0.2519 HKD = | 1 TWD | 2024-01-08 |
| 1 HKD = | 3.9643 TWD | 0.2523 HKD = | 1 TWD | 2024-01-07 |
| 1 HKD = | 3.9648 TWD | 0.2522 HKD = | 1 TWD | 2024-01-06 |
| 1 HKD = | 3.9694 TWD | 0.2519 HKD = | 1 TWD | 2024-01-05 |
| 1 HKD = | 3.9739 TWD | 0.2516 HKD = | 1 TWD | 2024-01-04 |
| 1 HKD = | 3.9665 TWD | 0.2521 HKD = | 1 TWD | 2024-01-03 |
| 1 HKD = | 3.9477 TWD | 0.2533 HKD = | 1 TWD | 2024-01-02 |
| 1 HKD = | 3.9287 TWD | 0.2545 HKD = | 1 TWD | 2024-01-01 |
| 1 HKD = | 3.9285 TWD | 0.2545 HKD = | 1 TWD | 2023-12-31 |
| 1 HKD = | 3.9294 TWD | 0.2545 HKD = | 1 TWD | 2023-12-30 |
| 1 HKD = | 3.9213 TWD | 0.255 HKD = | 1 TWD | 2023-12-29 |
| 1 HKD = | 3.9277 TWD | 0.2546 HKD = | 1 TWD | 2023-12-28 |
| 1 HKD = | 3.9469 TWD | 0.2534 HKD = | 1 TWD | 2023-12-27 |
| 1 HKD = | 3.9582 TWD | 0.2526 HKD = | 1 TWD | 2023-12-26 |
| 1 HKD = | 3.9785 TWD | 0.2514 HKD = | 1 TWD | 2023-12-25 |
| 1 HKD = | 3.9792 TWD | 0.2513 HKD = | 1 TWD | 2023-12-24 |
| 1 HKD = | 3.9796 TWD | 0.2513 HKD = | 1 TWD | 2023-12-23 |
| 1 HKD = | 3.9793 TWD | 0.2513 HKD = | 1 TWD | 2023-12-22 |
| 1 HKD = | 4.0078 TWD | 0.2495 HKD = | 1 TWD | 2023-12-21 |
| 1 HKD = | 4.0133 TWD | 0.2492 HKD = | 1 TWD | 2023-12-20 |
| 1 HKD = | 4.0218 TWD | 0.2486 HKD = | 1 TWD | 2023-12-19 |
| 1 HKD = | 4.0146 TWD | 0.2491 HKD = | 1 TWD | 2023-12-18 |
| 1 HKD = | 4.0171 TWD | 0.2489 HKD = | 1 TWD | 2023-12-17 |
| 1 HKD = | 4.0186 TWD | 0.2488 HKD = | 1 TWD | 2023-12-16 |
| 1 HKD = | 4.007 TWD | 0.2496 HKD = | 1 TWD | 2023-12-15 |
| 1 HKD = | 4.006 TWD | 0.2496 HKD = | 1 TWD | 2023-12-14 |
| 1 HKD = | 4.0346 TWD | 0.2479 HKD = | 1 TWD | 2023-12-13 |
| 1 HKD = | 4.0285 TWD | 0.2482 HKD = | 1 TWD | 2023-12-12 |
| 1 HKD = | 4.031 TWD | 0.2481 HKD = | 1 TWD | 2023-12-11 |
| 1 HKD = | 4.0235 TWD | 0.2485 HKD = | 1 TWD | 2023-12-10 |
| 1 HKD = | 4.0238 TWD | 0.2485 HKD = | 1 TWD | 2023-12-09 |
| 1 HKD = | 4.0187 TWD | 0.2488 HKD = | 1 TWD | 2023-12-08 |
| 1 HKD = | 4.0265 TWD | 0.2484 HKD = | 1 TWD | 2023-12-07 |
| 1 HKD = | 4.0288 TWD | 0.2482 HKD = | 1 TWD | 2023-12-06 |
| 1 HKD = | 4.0296 TWD | 0.2482 HKD = | 1 TWD | 2023-12-05 |