Last Year History for HKD/UAH
HKD |
UAH |
HKD |
UAH |
Date |
1 HKD = |
5.0294 UAH |
0.1988 HKD = |
1 UAH |
2024-05-06 |
1 HKD = |
5.0248 UAH |
0.199 HKD = |
1 UAH |
2024-05-05 |
1 HKD = |
5.0248 UAH |
0.199 HKD = |
1 UAH |
2024-05-04 |
1 HKD = |
5.045 UAH |
0.1982 HKD = |
1 UAH |
2024-05-03 |
1 HKD = |
5.0453 UAH |
0.1982 HKD = |
1 UAH |
2024-05-02 |
1 HKD = |
5.0838 UAH |
0.1967 HKD = |
1 UAH |
2024-05-01 |
1 HKD = |
5.075 UAH |
0.197 HKD = |
1 UAH |
2024-04-30 |
1 HKD = |
5.065 UAH |
0.1974 HKD = |
1 UAH |
2024-04-29 |
1 HKD = |
5.0708 UAH |
0.1972 HKD = |
1 UAH |
2024-04-28 |
1 HKD = |
5.0708 UAH |
0.1972 HKD = |
1 UAH |
2024-04-27 |
1 HKD = |
5.0613 UAH |
0.1976 HKD = |
1 UAH |
2024-04-26 |
1 HKD = |
5.0431 UAH |
0.1983 HKD = |
1 UAH |
2024-04-25 |
1 HKD = |
5.0283 UAH |
0.1989 HKD = |
1 UAH |
2024-04-24 |
1 HKD = |
5.0697 UAH |
0.1972 HKD = |
1 UAH |
2024-04-23 |
1 HKD = |
5.0776 UAH |
0.1969 HKD = |
1 UAH |
2024-04-22 |
1 HKD = |
5.0728 UAH |
0.1971 HKD = |
1 UAH |
2024-04-21 |
1 HKD = |
5.0728 UAH |
0.1971 HKD = |
1 UAH |
2024-04-20 |
1 HKD = |
5.0796 UAH |
0.1969 HKD = |
1 UAH |
2024-04-19 |
1 HKD = |
5.0348 UAH |
0.1986 HKD = |
1 UAH |
2024-04-18 |
1 HKD = |
5.0559 UAH |
0.1978 HKD = |
1 UAH |
2024-04-17 |
1 HKD = |
5.0731 UAH |
0.1971 HKD = |
1 UAH |
2024-04-16 |
1 HKD = |
5.0361 UAH |
0.1986 HKD = |
1 UAH |
2024-04-15 |
1 HKD = |
5.0201 UAH |
0.1992 HKD = |
1 UAH |
2024-04-14 |
1 HKD = |
5.0295 UAH |
0.1988 HKD = |
1 UAH |
2024-04-13 |
1 HKD = |
5.0051 UAH |
0.1998 HKD = |
1 UAH |
2024-04-12 |
1 HKD = |
5.0348 UAH |
0.1986 HKD = |
1 UAH |
2024-04-11 |
1 HKD = |
4.9738 UAH |
0.2011 HKD = |
1 UAH |
2024-04-10 |
1 HKD = |
4.9665 UAH |
0.2014 HKD = |
1 UAH |
2024-04-09 |
1 HKD = |
4.9623 UAH |
0.2015 HKD = |
1 UAH |
2024-04-08 |
1 HKD = |
4.953 UAH |
0.2019 HKD = |
1 UAH |
2024-04-07 |
1 HKD = |
4.953 UAH |
0.2019 HKD = |
1 UAH |
2024-04-06 |
1 HKD = |
4.9911 UAH |
0.2004 HKD = |
1 UAH |
2024-04-05 |
1 HKD = |
4.9706 UAH |
0.2012 HKD = |
1 UAH |
2024-04-04 |
1 HKD = |
5.0129 UAH |
0.1995 HKD = |
1 UAH |
2024-04-03 |
1 HKD = |
5.0085 UAH |
0.1997 HKD = |
1 UAH |
2024-04-02 |
1 HKD = |
5.0112 UAH |
0.1996 HKD = |
1 UAH |
2024-04-01 |
1 HKD = |
5.005 UAH |
0.1998 HKD = |
1 UAH |
2024-03-31 |
1 HKD = |
5.005 UAH |
0.1998 HKD = |
1 UAH |
2024-03-30 |
1 HKD = |
5.0178 UAH |
0.1993 HKD = |
1 UAH |
2024-03-29 |
1 HKD = |
5.0212 UAH |
0.1992 HKD = |
1 UAH |
2024-03-28 |
1 HKD = |
5.0251 UAH |
0.199 HKD = |
1 UAH |
2024-03-27 |
1 HKD = |
5.0166 UAH |
0.1993 HKD = |
1 UAH |
2024-03-26 |
1 HKD = |
4.9859 UAH |
0.2006 HKD = |
1 UAH |
2024-03-25 |
1 HKD = |
4.9642 UAH |
0.2014 HKD = |
1 UAH |
2024-03-24 |
1 HKD = |
4.9642 UAH |
0.2014 HKD = |
1 UAH |
2024-03-23 |
1 HKD = |
5.0005 UAH |
0.2 HKD = |
1 UAH |
2024-03-22 |
1 HKD = |
4.9634 UAH |
0.2015 HKD = |
1 UAH |
2024-03-21 |
1 HKD = |
4.9986 UAH |
0.2001 HKD = |
1 UAH |
2024-03-20 |
1 HKD = |
5.0009 UAH |
0.2 HKD = |
1 UAH |
2024-03-19 |
1 HKD = |
4.9628 UAH |
0.2015 HKD = |
1 UAH |
2024-03-18 |
1 HKD = |
4.9612 UAH |
0.2016 HKD = |
1 UAH |
2024-03-17 |
1 HKD = |
4.9612 UAH |
0.2016 HKD = |
1 UAH |
2024-03-16 |
1 HKD = |
4.9749 UAH |
0.201 HKD = |
1 UAH |
2024-03-15 |
1 HKD = |
4.953 UAH |
0.2019 HKD = |
1 UAH |
2024-03-14 |
1 HKD = |
4.9259 UAH |
0.203 HKD = |
1 UAH |
2024-03-13 |
1 HKD = |
4.9104 UAH |
0.2036 HKD = |
1 UAH |
2024-03-12 |
1 HKD = |
4.8852 UAH |
0.2047 HKD = |
1 UAH |
2024-03-11 |
1 HKD = |
4.8823 UAH |
0.2048 HKD = |
1 UAH |
2024-03-10 |
1 HKD = |
4.8823 UAH |
0.2048 HKD = |
1 UAH |
2024-03-09 |
1 HKD = |
4.8465 UAH |
0.2063 HKD = |
1 UAH |
2024-03-08 |
1 HKD = |
4.8781 UAH |
0.205 HKD = |
1 UAH |
2024-03-07 |
1 HKD = |
4.9113 UAH |
0.2036 HKD = |
1 UAH |
2024-03-06 |
1 HKD = |
4.8988 UAH |
0.2041 HKD = |
1 UAH |
2024-03-05 |
1 HKD = |
4.8683 UAH |
0.2054 HKD = |
1 UAH |
2024-03-04 |
1 HKD = |
4.8591 UAH |
0.2058 HKD = |
1 UAH |
2024-03-03 |
1 HKD = |
4.8591 UAH |
0.2058 HKD = |
1 UAH |
2024-03-02 |
1 HKD = |
4.8629 UAH |
0.2056 HKD = |
1 UAH |
2024-03-01 |
1 HKD = |
4.8684 UAH |
0.2054 HKD = |
1 UAH |
2024-02-29 |
1 HKD = |
4.899 UAH |
0.2041 HKD = |
1 UAH |
2024-02-28 |
1 HKD = |
4.9097 UAH |
0.2037 HKD = |
1 UAH |
2024-02-27 |
1 HKD = |
4.8976 UAH |
0.2042 HKD = |
1 UAH |
2024-02-26 |
1 HKD = |
4.8885 UAH |
0.2046 HKD = |
1 UAH |
2024-02-25 |
1 HKD = |
4.8885 UAH |
0.2046 HKD = |
1 UAH |
2024-02-24 |
1 HKD = |
4.9304 UAH |
0.2028 HKD = |
1 UAH |
2024-02-23 |
1 HKD = |
4.927 UAH |
0.203 HKD = |
1 UAH |
2024-02-22 |
1 HKD = |
4.9136 UAH |
0.2035 HKD = |
1 UAH |
2024-02-21 |
1 HKD = |
4.9026 UAH |
0.204 HKD = |
1 UAH |
2024-02-20 |
1 HKD = |
4.866 UAH |
0.2055 HKD = |
1 UAH |
2024-02-19 |
1 HKD = |
4.8668 UAH |
0.2055 HKD = |
1 UAH |
2024-02-18 |
1 HKD = |
4.8682 UAH |
0.2054 HKD = |
1 UAH |
2024-02-17 |
1 HKD = |
4.8335 UAH |
0.2069 HKD = |
1 UAH |
2024-02-16 |
1 HKD = |
4.8718 UAH |
0.2053 HKD = |
1 UAH |
2024-02-15 |
1 HKD = |
4.9085 UAH |
0.2037 HKD = |
1 UAH |
2024-02-14 |
1 HKD = |
4.8576 UAH |
0.2059 HKD = |
1 UAH |
2024-02-13 |
1 HKD = |
4.8061 UAH |
0.2081 HKD = |
1 UAH |
2024-02-12 |
1 HKD = |
4.8105 UAH |
0.2079 HKD = |
1 UAH |
2024-02-11 |
1 HKD = |
4.8105 UAH |
0.2079 HKD = |
1 UAH |
2024-02-10 |
1 HKD = |
4.7953 UAH |
0.2085 HKD = |
1 UAH |
2024-02-09 |
1 HKD = |
4.8041 UAH |
0.2082 HKD = |
1 UAH |
2024-02-08 |
1 HKD = |
4.7995 UAH |
0.2084 HKD = |
1 UAH |
2024-02-07 |
1 HKD = |
4.8043 UAH |
0.2081 HKD = |
1 UAH |
2024-02-06 |
1 HKD = |
4.843 UAH |
0.2065 HKD = |
1 UAH |
2024-02-05 |
1 HKD = |
4.8303 UAH |
0.207 HKD = |
1 UAH |
2024-02-04 |
1 HKD = |
4.8303 UAH |
0.207 HKD = |
1 UAH |
2024-02-03 |
1 HKD = |
4.7821 UAH |
0.2091 HKD = |
1 UAH |
2024-02-02 |
1 HKD = |
4.8141 UAH |
0.2077 HKD = |
1 UAH |
2024-02-01 |
1 HKD = |
4.8425 UAH |
0.2065 HKD = |
1 UAH |
2024-01-31 |
1 HKD = |
4.8431 UAH |
0.2065 HKD = |
1 UAH |
2024-01-30 |
1 HKD = |
4.8566 UAH |
0.2059 HKD = |
1 UAH |
2024-01-29 |
1 HKD = |
4.8441 UAH |
0.2064 HKD = |
1 UAH |
2024-01-28 |
1 HKD = |
4.8441 UAH |
0.2064 HKD = |
1 UAH |
2024-01-27 |
1 HKD = |
4.8367 UAH |
0.2068 HKD = |
1 UAH |
2024-01-26 |
1 HKD = |
4.7992 UAH |
0.2084 HKD = |
1 UAH |
2024-01-25 |
1 HKD = |
4.797 UAH |
0.2085 HKD = |
1 UAH |
2024-01-24 |
1 HKD = |
4.7872 UAH |
0.2089 HKD = |
1 UAH |
2024-01-23 |
1 HKD = |
4.7935 UAH |
0.2086 HKD = |
1 UAH |
2024-01-22 |
1 HKD = |
4.7876 UAH |
0.2089 HKD = |
1 UAH |
2024-01-21 |
1 HKD = |
4.8009 UAH |
0.2083 HKD = |
1 UAH |
2024-01-20 |
1 HKD = |
4.8174 UAH |
0.2076 HKD = |
1 UAH |
2024-01-19 |
1 HKD = |
4.8327 UAH |
0.2069 HKD = |
1 UAH |
2024-01-18 |
1 HKD = |
4.852 UAH |
0.2061 HKD = |
1 UAH |
2024-01-17 |
1 HKD = |
4.8588 UAH |
0.2058 HKD = |
1 UAH |
2024-01-16 |
1 HKD = |
4.8427 UAH |
0.2065 HKD = |
1 UAH |
2024-01-15 |
1 HKD = |
4.8341 UAH |
0.2069 HKD = |
1 UAH |
2024-01-14 |
1 HKD = |
4.8334 UAH |
0.2069 HKD = |
1 UAH |
2024-01-13 |
1 HKD = |
4.8432 UAH |
0.2065 HKD = |
1 UAH |
2024-01-12 |
1 HKD = |
4.8708 UAH |
0.2053 HKD = |
1 UAH |
2024-01-11 |
1 HKD = |
4.8816 UAH |
0.2048 HKD = |
1 UAH |
2024-01-10 |
1 HKD = |
4.8892 UAH |
0.2045 HKD = |
1 UAH |
2024-01-09 |
1 HKD = |
4.8667 UAH |
0.2055 HKD = |
1 UAH |
2024-01-08 |
1 HKD = |
4.8564 UAH |
0.2059 HKD = |
1 UAH |
2024-01-07 |
1 HKD = |
4.857 UAH |
0.2059 HKD = |
1 UAH |
2024-01-06 |
1 HKD = |
4.87 UAH |
0.2053 HKD = |
1 UAH |
2024-01-05 |
1 HKD = |
4.883 UAH |
0.2048 HKD = |
1 UAH |
2024-01-04 |
1 HKD = |
4.8832 UAH |
0.2048 HKD = |
1 UAH |
2024-01-03 |
1 HKD = |
4.8757 UAH |
0.2051 HKD = |
1 UAH |
2024-01-02 |
1 HKD = |
4.882 UAH |
0.2048 HKD = |
1 UAH |
2024-01-01 |
1 HKD = |
4.8774 UAH |
0.205 HKD = |
1 UAH |
2023-12-31 |
1 HKD = |
4.8696 UAH |
0.2054 HKD = |
1 UAH |
2023-12-30 |
1 HKD = |
4.8902 UAH |
0.2045 HKD = |
1 UAH |
2023-12-29 |
1 HKD = |
4.8091 UAH |
0.2079 HKD = |
1 UAH |
2023-12-28 |
1 HKD = |
4.8081 UAH |
0.208 HKD = |
1 UAH |
2023-12-27 |
1 HKD = |
4.8093 UAH |
0.2079 HKD = |
1 UAH |
2023-12-26 |
1 HKD = |
4.8044 UAH |
0.2081 HKD = |
1 UAH |
2023-12-25 |
1 HKD = |
4.7952 UAH |
0.2085 HKD = |
1 UAH |
2023-12-24 |
1 HKD = |
4.8013 UAH |
0.2083 HKD = |
1 UAH |
2023-12-23 |
1 HKD = |
4.8078 UAH |
0.208 HKD = |
1 UAH |
2023-12-22 |
1 HKD = |
4.812 UAH |
0.2078 HKD = |
1 UAH |
2023-12-21 |
1 HKD = |
4.7749 UAH |
0.2094 HKD = |
1 UAH |
2023-12-20 |
1 HKD = |
4.7707 UAH |
0.2096 HKD = |
1 UAH |
2023-12-19 |
1 HKD = |
4.7748 UAH |
0.2094 HKD = |
1 UAH |
2023-12-18 |
1 HKD = |
4.7704 UAH |
0.2096 HKD = |
1 UAH |
2023-12-17 |
1 HKD = |
4.7722 UAH |
0.2095 HKD = |
1 UAH |
2023-12-16 |
1 HKD = |
4.7173 UAH |
0.212 HKD = |
1 UAH |
2023-12-15 |
1 HKD = |
4.6901 UAH |
0.2132 HKD = |
1 UAH |
2023-12-14 |
1 HKD = |
4.7389 UAH |
0.211 HKD = |
1 UAH |
2023-12-13 |
1 HKD = |
4.7278 UAH |
0.2115 HKD = |
1 UAH |
2023-12-12 |
1 HKD = |
4.7098 UAH |
0.2123 HKD = |
1 UAH |
2023-12-11 |
1 HKD = |
4.7071 UAH |
0.2124 HKD = |
1 UAH |
2023-12-10 |
1 HKD = |
4.7074 UAH |
0.2124 HKD = |
1 UAH |
2023-12-09 |
1 HKD = |
4.6872 UAH |
0.2133 HKD = |
1 UAH |
2023-12-08 |
1 HKD = |
4.7032 UAH |
0.2126 HKD = |
1 UAH |
2023-12-07 |
1 HKD = |
4.7047 UAH |
0.2126 HKD = |
1 UAH |
2023-12-06 |
1 HKD = |
4.6907 UAH |
0.2132 HKD = |
1 UAH |
2023-12-05 |
1 HKD = |
4.6792 UAH |
0.2137 HKD = |
1 UAH |
2023-12-04 |
1 HKD = |
4.6695 UAH |
0.2142 HKD = |
1 UAH |
2023-12-03 |
1 HKD = |
4.6678 UAH |
0.2142 HKD = |
1 UAH |
2023-12-02 |
1 HKD = |
4.6586 UAH |
0.2147 HKD = |
1 UAH |
2023-12-01 |
1 HKD = |
4.6691 UAH |
0.2142 HKD = |
1 UAH |
2023-11-30 |
1 HKD = |
4.6405 UAH |
0.2155 HKD = |
1 UAH |
2023-11-29 |
1 HKD = |
4.6507 UAH |
0.215 HKD = |
1 UAH |
2023-11-28 |
1 HKD = |
4.6159 UAH |
0.2166 HKD = |
1 UAH |
2023-11-27 |
1 HKD = |
4.6146 UAH |
0.2167 HKD = |
1 UAH |
2023-11-26 |
1 HKD = |
4.6286 UAH |
0.2161 HKD = |
1 UAH |
2023-11-25 |
1 HKD = |
4.6219 UAH |
0.2164 HKD = |
1 UAH |
2023-11-24 |
1 HKD = |
4.6276 UAH |
0.2161 HKD = |
1 UAH |
2023-11-23 |
1 HKD = |
4.643 UAH |
0.2154 HKD = |
1 UAH |
2023-11-22 |
1 HKD = |
4.6082 UAH |
0.217 HKD = |
1 UAH |
2023-11-21 |
1 HKD = |
4.6143 UAH |
0.2167 HKD = |
1 UAH |
2023-11-20 |
1 HKD = |
4.6096 UAH |
0.2169 HKD = |
1 UAH |
2023-11-19 |
1 HKD = |
4.6082 UAH |
0.217 HKD = |
1 UAH |
2023-11-18 |
1 HKD = |
4.6412 UAH |
0.2155 HKD = |
1 UAH |
2023-11-17 |
1 HKD = |
4.6479 UAH |
0.2151 HKD = |
1 UAH |
2023-11-16 |
1 HKD = |
4.5877 UAH |
0.218 HKD = |
1 UAH |
2023-11-15 |
1 HKD = |
4.6339 UAH |
0.2158 HKD = |
1 UAH |
2023-11-14 |
1 HKD = |
4.62 UAH |
0.2165 HKD = |
1 UAH |
2023-11-13 |
1 HKD = |
4.6071 UAH |
0.2171 HKD = |
1 UAH |
2023-11-12 |
1 HKD = |
4.6065 UAH |
0.2171 HKD = |
1 UAH |
2023-11-11 |
1 HKD = |
4.6235 UAH |
0.2163 HKD = |
1 UAH |
2023-11-10 |
1 HKD = |
4.5949 UAH |
0.2176 HKD = |
1 UAH |
2023-11-09 |
1 HKD = |
4.5995 UAH |
0.2174 HKD = |
1 UAH |
2023-11-08 |
1 HKD = |
4.6281 UAH |
0.2161 HKD = |
1 UAH |
2023-11-07 |
1 HKD = |
4.5856 UAH |
0.2181 HKD = |
1 UAH |
2023-11-06 |
1 HKD = |
4.5829 UAH |
0.2182 HKD = |
1 UAH |
2023-11-05 |
1 HKD = |
4.5838 UAH |
0.2182 HKD = |
1 UAH |
2023-11-04 |
1 HKD = |
4.6372 UAH |
0.2156 HKD = |
1 UAH |
2023-11-03 |
1 HKD = |
4.6211 UAH |
0.2164 HKD = |
1 UAH |
2023-11-02 |
1 HKD = |
4.6315 UAH |
0.2159 HKD = |
1 UAH |
2023-11-01 |
1 HKD = |
4.6433 UAH |
0.2154 HKD = |
1 UAH |
2023-10-31 |
1 HKD = |
4.6523 UAH |
0.2149 HKD = |
1 UAH |
2023-10-30 |
1 HKD = |
4.6453 UAH |
0.2153 HKD = |
1 UAH |
2023-10-29 |
1 HKD = |
4.6447 UAH |
0.2153 HKD = |
1 UAH |
2023-10-28 |
1 HKD = |
4.6563 UAH |
0.2148 HKD = |
1 UAH |
2023-10-27 |
1 HKD = |
4.6765 UAH |
0.2138 HKD = |
1 UAH |
2023-10-26 |
1 HKD = |
4.6849 UAH |
0.2135 HKD = |
1 UAH |
2023-10-25 |
1 HKD = |
4.6376 UAH |
0.2156 HKD = |
1 UAH |
2023-10-24 |
1 HKD = |
4.668 UAH |
0.2142 HKD = |
1 UAH |
2023-10-23 |
1 HKD = |
4.6603 UAH |
0.2146 HKD = |
1 UAH |
2023-10-22 |
1 HKD = |
4.6601 UAH |
0.2146 HKD = |
1 UAH |
2023-10-21 |
1 HKD = |
4.6673 UAH |
0.2143 HKD = |
1 UAH |
2023-10-20 |
1 HKD = |
4.6846 UAH |
0.2135 HKD = |
1 UAH |
2023-10-19 |
1 HKD = |
4.6623 UAH |
0.2145 HKD = |
1 UAH |
2023-10-18 |
1 HKD = |
4.6414 UAH |
0.2155 HKD = |
1 UAH |
2023-10-17 |
1 HKD = |
4.6483 UAH |
0.2151 HKD = |
1 UAH |
2023-10-16 |
1 HKD = |
4.6493 UAH |
0.2151 HKD = |
1 UAH |
2023-10-15 |
1 HKD = |
4.65 UAH |
0.2151 HKD = |
1 UAH |
2023-10-14 |
1 HKD = |
4.6941 UAH |
0.213 HKD = |
1 UAH |
2023-10-13 |
1 HKD = |
4.6567 UAH |
0.2147 HKD = |
1 UAH |
2023-10-12 |
1 HKD = |
4.657 UAH |
0.2147 HKD = |
1 UAH |
2023-10-11 |
1 HKD = |
4.6468 UAH |
0.2152 HKD = |
1 UAH |
2023-10-10 |
1 HKD = |
4.6717 UAH |
0.2141 HKD = |
1 UAH |
2023-10-09 |
1 HKD = |
4.6586 UAH |
0.2147 HKD = |
1 UAH |
2023-10-08 |
1 HKD = |
4.6587 UAH |
0.2147 HKD = |
1 UAH |
2023-10-07 |
1 HKD = |
4.6648 UAH |
0.2144 HKD = |
1 UAH |
2023-10-06 |
1 HKD = |
4.6715 UAH |
0.2141 HKD = |
1 UAH |
2023-10-05 |
1 HKD = |
4.6815 UAH |
0.2136 HKD = |
1 UAH |
2023-10-04 |
1 HKD = |
4.7199 UAH |
0.2119 HKD = |
1 UAH |
2023-10-03 |
1 HKD = |
4.7372 UAH |
0.2111 HKD = |
1 UAH |
2023-10-02 |
1 HKD = |
4.7261 UAH |
0.2116 HKD = |
1 UAH |
2023-10-01 |
1 HKD = |
4.7263 UAH |
0.2116 HKD = |
1 UAH |
2023-09-30 |
1 HKD = |
4.7069 UAH |
0.2125 HKD = |
1 UAH |
2023-09-29 |
1 HKD = |
4.7386 UAH |
0.211 HKD = |
1 UAH |
2023-09-28 |
1 HKD = |
4.7376 UAH |
0.2111 HKD = |
1 UAH |
2023-09-27 |
1 HKD = |
4.7491 UAH |
0.2106 HKD = |
1 UAH |
2023-09-26 |
1 HKD = |
4.7142 UAH |
0.2121 HKD = |
1 UAH |
2023-09-25 |
1 HKD = |
4.7059 UAH |
0.2125 HKD = |
1 UAH |
2023-09-24 |
1 HKD = |
4.7058 UAH |
0.2125 HKD = |
1 UAH |
2023-09-23 |
1 HKD = |
4.7193 UAH |
0.2119 HKD = |
1 UAH |
2023-09-22 |
1 HKD = |
4.7531 UAH |
0.2104 HKD = |
1 UAH |
2023-09-21 |
1 HKD = |
4.7306 UAH |
0.2114 HKD = |
1 UAH |
2023-09-20 |
1 HKD = |
4.7143 UAH |
0.2121 HKD = |
1 UAH |
2023-09-19 |
1 HKD = |
4.7111 UAH |
0.2123 HKD = |
1 UAH |
2023-09-18 |
1 HKD = |
4.7104 UAH |
0.2123 HKD = |
1 UAH |
2023-09-17 |
1 HKD = |
4.71 UAH |
0.2123 HKD = |
1 UAH |
2023-09-16 |
1 HKD = |
4.7594 UAH |
0.2101 HKD = |
1 UAH |
2023-09-15 |
1 HKD = |
4.7179 UAH |
0.212 HKD = |
1 UAH |
2023-09-14 |
1 HKD = |
4.6754 UAH |
0.2139 HKD = |
1 UAH |
2023-09-13 |
1 HKD = |
4.7091 UAH |
0.2124 HKD = |
1 UAH |
2023-09-12 |
1 HKD = |
4.7042 UAH |
0.2126 HKD = |
1 UAH |
2023-09-11 |
1 HKD = |
4.7047 UAH |
0.2126 HKD = |
1 UAH |
2023-09-10 |
1 HKD = |
4.7098 UAH |
0.2123 HKD = |
1 UAH |
2023-09-09 |
1 HKD = |
4.7078 UAH |
0.2124 HKD = |
1 UAH |
2023-09-08 |
1 HKD = |
4.7182 UAH |
0.2119 HKD = |
1 UAH |
2023-09-07 |
1 HKD = |
4.7191 UAH |
0.2119 HKD = |
1 UAH |
2023-09-06 |
1 HKD = |
4.7191 UAH |
0.2119 HKD = |
1 UAH |
2023-09-05 |
1 HKD = |
4.7394 UAH |
0.211 HKD = |
1 UAH |
2023-09-04 |
1 HKD = |
4.73 UAH |
0.2114 HKD = |
1 UAH |
2023-09-03 |
1 HKD = |
4.7286 UAH |
0.2115 HKD = |
1 UAH |
2023-09-02 |
1 HKD = |
4.7243 UAH |
0.2117 HKD = |
1 UAH |
2023-09-01 |
1 HKD = |
4.6881 UAH |
0.2133 HKD = |
1 UAH |
2023-08-31 |
1 HKD = |
4.6796 UAH |
0.2137 HKD = |
1 UAH |
2023-08-30 |
1 HKD = |
4.7018 UAH |
0.2127 HKD = |
1 UAH |
2023-08-29 |
1 HKD = |
4.7077 UAH |
0.2124 HKD = |
1 UAH |
2023-08-28 |
1 HKD = |
4.711 UAH |
0.2123 HKD = |
1 UAH |
2023-08-27 |
1 HKD = |
4.711 UAH |
0.2123 HKD = |
1 UAH |
2023-08-26 |
1 HKD = |
4.7365 UAH |
0.2111 HKD = |
1 UAH |
2023-08-25 |
1 HKD = |
4.6845 UAH |
0.2135 HKD = |
1 UAH |
2023-08-24 |
1 HKD = |
4.7298 UAH |
0.2114 HKD = |
1 UAH |
2023-08-23 |
1 HKD = |
4.7104 UAH |
0.2123 HKD = |
1 UAH |
2023-08-22 |
1 HKD = |
4.7087 UAH |
0.2124 HKD = |
1 UAH |
2023-08-21 |
1 HKD = |
4.7033 UAH |
0.2126 HKD = |
1 UAH |
2023-08-20 |
1 HKD = |
4.7157 UAH |
0.2121 HKD = |
1 UAH |
2023-08-19 |
1 HKD = |
4.7158 UAH |
0.2121 HKD = |
1 UAH |
2023-08-18 |
1 HKD = |
4.7376 UAH |
0.2111 HKD = |
1 UAH |
2023-08-17 |
1 HKD = |
4.7329 UAH |
0.2113 HKD = |
1 UAH |
2023-08-16 |
1 HKD = |
4.7404 UAH |
0.211 HKD = |
1 UAH |
2023-08-15 |
1 HKD = |
4.7485 UAH |
0.2106 HKD = |
1 UAH |
2023-08-14 |
1 HKD = |
4.7366 UAH |
0.2111 HKD = |
1 UAH |
2023-08-13 |
1 HKD = |
4.7369 UAH |
0.2111 HKD = |
1 UAH |
2023-08-12 |
1 HKD = |
4.7167 UAH |
0.212 HKD = |
1 UAH |
2023-08-11 |
1 HKD = |
4.7242 UAH |
0.2117 HKD = |
1 UAH |
2023-08-10 |
1 HKD = |
4.7016 UAH |
0.2127 HKD = |
1 UAH |
2023-08-09 |
1 HKD = |
4.723 UAH |
0.2117 HKD = |
1 UAH |
2023-08-08 |
1 HKD = |
4.7007 UAH |
0.2127 HKD = |
1 UAH |
2023-08-07 |
1 HKD = |
4.6936 UAH |
0.2131 HKD = |
1 UAH |
2023-08-06 |
1 HKD = |
4.6936 UAH |
0.2131 HKD = |
1 UAH |
2023-08-05 |
1 HKD = |
4.722 UAH |
0.2118 HKD = |
1 UAH |
2023-08-04 |
1 HKD = |
4.751 UAH |
0.2105 HKD = |
1 UAH |
2023-08-03 |
1 HKD = |
4.7374 UAH |
0.2111 HKD = |
1 UAH |
2023-08-02 |
1 HKD = |
4.7562 UAH |
0.2103 HKD = |
1 UAH |
2023-08-01 |
1 HKD = |
4.7292 UAH |
0.2115 HKD = |
1 UAH |
2023-07-31 |
1 HKD = |
4.7165 UAH |
0.212 HKD = |
1 UAH |
2023-07-30 |
1 HKD = |
4.7179 UAH |
0.212 HKD = |
1 UAH |
2023-07-29 |
1 HKD = |
4.8012 UAH |
0.2083 HKD = |
1 UAH |
2023-07-28 |
1 HKD = |
4.7314 UAH |
0.2114 HKD = |
1 UAH |
2023-07-27 |
1 HKD = |
4.7272 UAH |
0.2115 HKD = |
1 UAH |
2023-07-26 |
1 HKD = |
4.738 UAH |
0.2111 HKD = |
1 UAH |
2023-07-25 |
1 HKD = |
4.7221 UAH |
0.2118 HKD = |
1 UAH |
2023-07-24 |
1 HKD = |
4.6976 UAH |
0.2129 HKD = |
1 UAH |
2023-07-23 |
1 HKD = |
4.6984 UAH |
0.2128 HKD = |
1 UAH |
2023-07-22 |
1 HKD = |
4.7551 UAH |
0.2103 HKD = |
1 UAH |
2023-07-21 |
1 HKD = |
4.7056 UAH |
0.2125 HKD = |
1 UAH |
2023-07-20 |
1 HKD = |
4.7392 UAH |
0.211 HKD = |
1 UAH |
2023-07-19 |
1 HKD = |
4.6985 UAH |
0.2128 HKD = |
1 UAH |
2023-07-18 |
1 HKD = |
4.7 UAH |
0.2128 HKD = |
1 UAH |
2023-07-17 |
1 HKD = |
4.6903 UAH |
0.2132 HKD = |
1 UAH |
2023-07-16 |
1 HKD = |
4.6907 UAH |
0.2132 HKD = |
1 UAH |
2023-07-15 |
1 HKD = |
4.699 UAH |
0.2128 HKD = |
1 UAH |
2023-07-14 |
1 HKD = |
4.6691 UAH |
0.2142 HKD = |
1 UAH |
2023-07-13 |
1 HKD = |
4.713 UAH |
0.2122 HKD = |
1 UAH |
2023-07-12 |
1 HKD = |
4.6976 UAH |
0.2129 HKD = |
1 UAH |
2023-07-11 |
1 HKD = |
4.6878 UAH |
0.2133 HKD = |
1 UAH |
2023-07-10 |
1 HKD = |
4.6813 UAH |
0.2136 HKD = |
1 UAH |
2023-07-09 |
1 HKD = |
4.6817 UAH |
0.2136 HKD = |
1 UAH |
2023-07-08 |
1 HKD = |
4.7228 UAH |
0.2117 HKD = |
1 UAH |
2023-07-07 |
1 HKD = |
4.7345 UAH |
0.2112 HKD = |
1 UAH |
2023-07-06 |
1 HKD = |
4.7197 UAH |
0.2119 HKD = |
1 UAH |
2023-07-05 |
1 HKD = |
4.707 UAH |
0.2124 HKD = |
1 UAH |
2023-07-04 |
1 HKD = |
4.6921 UAH |
0.2131 HKD = |
1 UAH |
2023-07-03 |
1 HKD = |
4.7131 UAH |
0.2122 HKD = |
1 UAH |
2023-07-02 |
1 HKD = |
4.7131 UAH |
0.2122 HKD = |
1 UAH |
2023-07-01 |
1 HKD = |
4.7353 UAH |
0.2112 HKD = |
1 UAH |
2023-06-30 |
1 HKD = |
4.7347 UAH |
0.2112 HKD = |
1 UAH |
2023-06-29 |
1 HKD = |
4.7131 UAH |
0.2122 HKD = |
1 UAH |
2023-06-28 |
1 HKD = |
4.7172 UAH |
0.212 HKD = |
1 UAH |
2023-06-27 |
1 HKD = |
4.702 UAH |
0.2127 HKD = |
1 UAH |
2023-06-26 |
1 HKD = |
4.6874 UAH |
0.2133 HKD = |
1 UAH |
2023-06-25 |
1 HKD = |
4.7379 UAH |
0.2111 HKD = |
1 UAH |
2023-06-23 |
1 HKD = |
4.6878 UAH |
0.2133 HKD = |
1 UAH |
2023-06-22 |
1 HKD = |
4.7243 UAH |
0.2117 HKD = |
1 UAH |
2023-06-21 |
1 HKD = |
4.7254 UAH |
0.2116 HKD = |
1 UAH |
2023-06-20 |
1 HKD = |
4.7259 UAH |
0.2116 HKD = |
1 UAH |
2023-06-19 |
1 HKD = |
4.7131 UAH |
0.2122 HKD = |
1 UAH |
2023-06-18 |
1 HKD = |
4.7174 UAH |
0.212 HKD = |
1 UAH |
2023-06-17 |
1 HKD = |
4.6778 UAH |
0.2138 HKD = |
1 UAH |
2023-06-16 |
1 HKD = |
4.7027 UAH |
0.2126 HKD = |
1 UAH |
2023-06-15 |
1 HKD = |
4.7174 UAH |
0.212 HKD = |
1 UAH |
2023-06-14 |
1 HKD = |
4.72 UAH |
0.2119 HKD = |
1 UAH |
2023-06-13 |
1 HKD = |
4.7182 UAH |
0.2119 HKD = |
1 UAH |
2023-06-12 |
1 HKD = |
4.7094 UAH |
0.2123 HKD = |
1 UAH |
2023-06-11 |
1 HKD = |
4.7098 UAH |
0.2123 HKD = |
1 UAH |
2023-06-10 |
1 HKD = |
4.6894 UAH |
0.2132 HKD = |
1 UAH |
2023-06-09 |
1 HKD = |
4.7118 UAH |
0.2122 HKD = |
1 UAH |
2023-06-08 |
1 HKD = |
4.7075 UAH |
0.2124 HKD = |
1 UAH |
2023-06-07 |
1 HKD = |
4.7021 UAH |
0.2127 HKD = |
1 UAH |
2023-06-06 |
1 HKD = |
4.7444 UAH |
0.2108 HKD = |
1 UAH |
2023-06-05 |
1 HKD = |
4.7298 UAH |
0.2114 HKD = |
1 UAH |
2023-06-04 |
1 HKD = |
4.7133 UAH |
0.2122 HKD = |
1 UAH |
2023-06-03 |
1 HKD = |
4.6926 UAH |
0.2131 HKD = |
1 UAH |
2023-06-02 |
1 HKD = |
4.7118 UAH |
0.2122 HKD = |
1 UAH |
2023-06-01 |
1 HKD = |
4.7128 UAH |
0.2122 HKD = |
1 UAH |
2023-05-31 |
1 HKD = |
4.6937 UAH |
0.2131 HKD = |
1 UAH |
2023-05-30 |
1 HKD = |
4.7241 UAH |
0.2117 HKD = |
1 UAH |
2023-05-29 |
1 HKD = |
4.7146 UAH |
0.2121 HKD = |
1 UAH |
2023-05-28 |
1 HKD = |
4.714 UAH |
0.2121 HKD = |
1 UAH |
2023-05-27 |
1 HKD = |
4.7128 UAH |
0.2122 HKD = |
1 UAH |
2023-05-26 |
1 HKD = |
4.7102 UAH |
0.2123 HKD = |
1 UAH |
2023-05-25 |
1 HKD = |
4.7114 UAH |
0.2123 HKD = |
1 UAH |
2023-05-24 |
1 HKD = |
4.7199 UAH |
0.2119 HKD = |
1 UAH |
2023-05-23 |
1 HKD = |
4.7127 UAH |
0.2122 HKD = |
1 UAH |
2023-05-22 |
1 HKD = |
4.7127 UAH |
0.2122 HKD = |
1 UAH |
2023-05-21 |
1 HKD = |
4.7258 UAH |
0.2116 HKD = |
1 UAH |
2023-05-20 |
1 HKD = |
4.7194 UAH |
0.2119 HKD = |
1 UAH |
2023-05-19 |
1 HKD = |
4.7159 UAH |
0.212 HKD = |
1 UAH |
2023-05-18 |
1 HKD = |
4.7122 UAH |
0.2122 HKD = |
1 UAH |
2023-05-17 |
1 HKD = |
4.7128 UAH |
0.2122 HKD = |
1 UAH |
2023-05-16 |
1 HKD = |
4.6914 UAH |
0.2132 HKD = |
1 UAH |
2023-05-15 |
1 HKD = |
4.6913 UAH |
0.2132 HKD = |
1 UAH |
2023-05-14 |
1 HKD = |
4.7129 UAH |
0.2122 HKD = |
1 UAH |
2023-05-13 |
1 HKD = |
4.7112 UAH |
0.2123 HKD = |
1 UAH |
2023-05-12 |
1 HKD = |
4.6964 UAH |
0.2129 HKD = |
1 UAH |
2023-05-11 |
1 HKD = |
4.7115 UAH |
0.2122 HKD = |
1 UAH |
2023-05-10 |
1 HKD = |
4.7057 UAH |
0.2125 HKD = |
1 UAH |
2023-05-09 |
1 HKD = |
4.7054 UAH |
0.2125 HKD = |
1 UAH |
2023-05-08 |
1 HKD = |
4.7054 UAH |
0.2125 HKD = |
1 UAH |
2023-05-07 |