Last Year History for HKD/UGX
| HKD | UGX | HKD | UGX | Date |
|---|---|---|---|---|
| 1 HKD = | 475.6287 UGX | 0.0021 HKD = | 1 UGX | 2024-12-03 |
| 1 HKD = | 475.7396 UGX | 0.0021 HKD = | 1 UGX | 2024-12-02 |
| 1 HKD = | 473.3556 UGX | 0.0021 HKD = | 1 UGX | 2024-12-01 |
| 1 HKD = | 473.3556 UGX | 0.0021 HKD = | 1 UGX | 2024-11-30 |
| 1 HKD = | 473.6178 UGX | 0.0021 HKD = | 1 UGX | 2024-11-29 |
| 1 HKD = | 472.8433 UGX | 0.0021 HKD = | 1 UGX | 2024-11-28 |
| 1 HKD = | 477.3211 UGX | 0.0021 HKD = | 1 UGX | 2024-11-27 |
| 1 HKD = | 477.2555 UGX | 0.0021 HKD = | 1 UGX | 2024-11-26 |
| 1 HKD = | 474.7666 UGX | 0.0021 HKD = | 1 UGX | 2024-11-25 |
| 1 HKD = | 474.5775 UGX | 0.0021 HKD = | 1 UGX | 2024-11-24 |
| 1 HKD = | 474.5409 UGX | 0.0021 HKD = | 1 UGX | 2024-11-23 |
| 1 HKD = | 476.8724 UGX | 0.0021 HKD = | 1 UGX | 2024-11-22 |
| 1 HKD = | 474.5459 UGX | 0.0021 HKD = | 1 UGX | 2024-11-21 |
| 1 HKD = | 471.3593 UGX | 0.0021 HKD = | 1 UGX | 2024-11-20 |
| 1 HKD = | 469.5183 UGX | 0.0021 HKD = | 1 UGX | 2024-11-19 |
| 1 HKD = | 473.0488 UGX | 0.0021 HKD = | 1 UGX | 2024-11-18 |
| 1 HKD = | 472.8264 UGX | 0.0021 HKD = | 1 UGX | 2024-11-17 |
| 1 HKD = | 472.8264 UGX | 0.0021 HKD = | 1 UGX | 2024-11-16 |
| 1 HKD = | 471.3584 UGX | 0.0021 HKD = | 1 UGX | 2024-11-15 |
| 1 HKD = | 475.3157 UGX | 0.0021 HKD = | 1 UGX | 2024-11-14 |
| 1 HKD = | 471.9673 UGX | 0.0021 HKD = | 1 UGX | 2024-11-13 |
| 1 HKD = | 471.5722 UGX | 0.0021 HKD = | 1 UGX | 2024-11-12 |
| 1 HKD = | 473.6026 UGX | 0.0021 HKD = | 1 UGX | 2024-11-11 |
| 1 HKD = | 473.4415 UGX | 0.0021 HKD = | 1 UGX | 2024-11-10 |
| 1 HKD = | 473.4415 UGX | 0.0021 HKD = | 1 UGX | 2024-11-09 |
| 1 HKD = | 470.8976 UGX | 0.0021 HKD = | 1 UGX | 2024-11-08 |
| 1 HKD = | 473.0371 UGX | 0.0021 HKD = | 1 UGX | 2024-11-07 |
| 1 HKD = | 472.3654 UGX | 0.0021 HKD = | 1 UGX | 2024-11-06 |
| 1 HKD = | 471.2192 UGX | 0.0021 HKD = | 1 UGX | 2024-11-05 |
| 1 HKD = | 469.6876 UGX | 0.0021 HKD = | 1 UGX | 2024-11-04 |
| 1 HKD = | 470.1027 UGX | 0.0021 HKD = | 1 UGX | 2024-11-03 |
| 1 HKD = | 470.751 UGX | 0.0021 HKD = | 1 UGX | 2024-11-02 |
| 1 HKD = | 470.1977 UGX | 0.0021 HKD = | 1 UGX | 2024-11-01 |
| 1 HKD = | 470.5941 UGX | 0.0021 HKD = | 1 UGX | 2024-10-31 |
| 1 HKD = | 470.6985 UGX | 0.0021 HKD = | 1 UGX | 2024-10-30 |
| 1 HKD = | 471.7853 UGX | 0.0021 HKD = | 1 UGX | 2024-10-29 |
| 1 HKD = | 472.9889 UGX | 0.0021 HKD = | 1 UGX | 2024-10-28 |
| 1 HKD = | 473.0096 UGX | 0.0021 HKD = | 1 UGX | 2024-10-27 |
| 1 HKD = | 473.0096 UGX | 0.0021 HKD = | 1 UGX | 2024-10-26 |
| 1 HKD = | 470.8969 UGX | 0.0021 HKD = | 1 UGX | 2024-10-25 |
| 1 HKD = | 471.1208 UGX | 0.0021 HKD = | 1 UGX | 2024-10-24 |
| 1 HKD = | 472.9121 UGX | 0.0021 HKD = | 1 UGX | 2024-10-23 |
| 1 HKD = | 472.8595 UGX | 0.0021 HKD = | 1 UGX | 2024-10-22 |
| 1 HKD = | 471.0462 UGX | 0.0021 HKD = | 1 UGX | 2024-10-21 |
| 1 HKD = | 470.6572 UGX | 0.0021 HKD = | 1 UGX | 2024-10-20 |
| 1 HKD = | 470.6717 UGX | 0.0021 HKD = | 1 UGX | 2024-10-19 |
| 1 HKD = | 474.3244 UGX | 0.0021 HKD = | 1 UGX | 2024-10-18 |
| 1 HKD = | 473.3162 UGX | 0.0021 HKD = | 1 UGX | 2024-10-17 |
| 1 HKD = | 472.9766 UGX | 0.0021 HKD = | 1 UGX | 2024-10-16 |
| 1 HKD = | 472.4101 UGX | 0.0021 HKD = | 1 UGX | 2024-10-15 |
| 1 HKD = | 473.9351 UGX | 0.0021 HKD = | 1 UGX | 2024-10-14 |
| 1 HKD = | 472.3986 UGX | 0.0021 HKD = | 1 UGX | 2024-10-13 |
| 1 HKD = | 472.3986 UGX | 0.0021 HKD = | 1 UGX | 2024-10-12 |
| 1 HKD = | 472.9768 UGX | 0.0021 HKD = | 1 UGX | 2024-10-11 |
| 1 HKD = | 474.035 UGX | 0.0021 HKD = | 1 UGX | 2024-10-10 |
| 1 HKD = | 473.2228 UGX | 0.0021 HKD = | 1 UGX | 2024-10-09 |
| 1 HKD = | 472.0349 UGX | 0.0021 HKD = | 1 UGX | 2024-10-08 |
| 1 HKD = | 474.642 UGX | 0.0021 HKD = | 1 UGX | 2024-10-07 |
| 1 HKD = | 474.1188 UGX | 0.0021 HKD = | 1 UGX | 2024-10-06 |
| 1 HKD = | 474.1188 UGX | 0.0021 HKD = | 1 UGX | 2024-10-05 |
| 1 HKD = | 472.1233 UGX | 0.0021 HKD = | 1 UGX | 2024-10-04 |
| 1 HKD = | 474.0435 UGX | 0.0021 HKD = | 1 UGX | 2024-10-03 |
| 1 HKD = | 473.4643 UGX | 0.0021 HKD = | 1 UGX | 2024-10-02 |
| 1 HKD = | 476.8482 UGX | 0.0021 HKD = | 1 UGX | 2024-10-01 |
| 1 HKD = | 475.1952 UGX | 0.0021 HKD = | 1 UGX | 2024-09-30 |
| 1 HKD = | 475.2488 UGX | 0.0021 HKD = | 1 UGX | 2024-09-29 |
| 1 HKD = | 475.2488 UGX | 0.0021 HKD = | 1 UGX | 2024-09-28 |
| 1 HKD = | 474.4454 UGX | 0.0021 HKD = | 1 UGX | 2024-09-27 |
| 1 HKD = | 476.6876 UGX | 0.0021 HKD = | 1 UGX | 2024-09-26 |
| 1 HKD = | 472.3434 UGX | 0.0021 HKD = | 1 UGX | 2024-09-25 |
| 1 HKD = | 475.3173 UGX | 0.0021 HKD = | 1 UGX | 2024-09-24 |
| 1 HKD = | 475.8973 UGX | 0.0021 HKD = | 1 UGX | 2024-09-23 |
| 1 HKD = | 474.7354 UGX | 0.0021 HKD = | 1 UGX | 2024-09-22 |
| 1 HKD = | 474.7354 UGX | 0.0021 HKD = | 1 UGX | 2024-09-21 |
| 1 HKD = | 476.8808 UGX | 0.0021 HKD = | 1 UGX | 2024-09-20 |
| 1 HKD = | 479.4315 UGX | 0.0021 HKD = | 1 UGX | 2024-09-19 |
| 1 HKD = | 477.2765 UGX | 0.0021 HKD = | 1 UGX | 2024-09-18 |
| 1 HKD = | 476.6696 UGX | 0.0021 HKD = | 1 UGX | 2024-09-17 |
| 1 HKD = | 476.6715 UGX | 0.0021 HKD = | 1 UGX | 2024-09-16 |
| 1 HKD = | 476.4432 UGX | 0.0021 HKD = | 1 UGX | 2024-09-15 |
| 1 HKD = | 476.3573 UGX | 0.0021 HKD = | 1 UGX | 2024-09-14 |
| 1 HKD = | 474.239 UGX | 0.0021 HKD = | 1 UGX | 2024-09-13 |
| 1 HKD = | 478.577 UGX | 0.0021 HKD = | 1 UGX | 2024-09-12 |
| 1 HKD = | 477.3708 UGX | 0.0021 HKD = | 1 UGX | 2024-09-11 |
| 1 HKD = | 476.8223 UGX | 0.0021 HKD = | 1 UGX | 2024-09-10 |
| 1 HKD = | 477.4874 UGX | 0.0021 HKD = | 1 UGX | 2024-09-09 |
| 1 HKD = | 477.0864 UGX | 0.0021 HKD = | 1 UGX | 2024-09-08 |
| 1 HKD = | 477.0864 UGX | 0.0021 HKD = | 1 UGX | 2024-09-07 |
| 1 HKD = | 476.4395 UGX | 0.0021 HKD = | 1 UGX | 2024-09-06 |
| 1 HKD = | 476.7334 UGX | 0.0021 HKD = | 1 UGX | 2024-09-05 |
| 1 HKD = | 477.634 UGX | 0.0021 HKD = | 1 UGX | 2024-09-04 |
| 1 HKD = | 477.5117 UGX | 0.0021 HKD = | 1 UGX | 2024-09-03 |
| 1 HKD = | 477.4154 UGX | 0.0021 HKD = | 1 UGX | 2024-09-02 |
| 1 HKD = | 477.3119 UGX | 0.0021 HKD = | 1 UGX | 2024-09-01 |
| 1 HKD = | 476.5736 UGX | 0.0021 HKD = | 1 UGX | 2024-08-31 |
| 1 HKD = | 477.2373 UGX | 0.0021 HKD = | 1 UGX | 2024-08-30 |
| 1 HKD = | 476.8914 UGX | 0.0021 HKD = | 1 UGX | 2024-08-29 |
| 1 HKD = | 475.8311 UGX | 0.0021 HKD = | 1 UGX | 2024-08-28 |
| 1 HKD = | 476.3109 UGX | 0.0021 HKD = | 1 UGX | 2024-08-27 |
| 1 HKD = | 473.4162 UGX | 0.0021 HKD = | 1 UGX | 2024-08-26 |
| 1 HKD = | 472.7249 UGX | 0.0021 HKD = | 1 UGX | 2024-08-25 |
| 1 HKD = | 472.7522 UGX | 0.0021 HKD = | 1 UGX | 2024-08-24 |
| 1 HKD = | 477.4824 UGX | 0.0021 HKD = | 1 UGX | 2024-08-23 |
| 1 HKD = | 476.123 UGX | 0.0021 HKD = | 1 UGX | 2024-08-22 |
| 1 HKD = | 475.7256 UGX | 0.0021 HKD = | 1 UGX | 2024-08-21 |
| 1 HKD = | 475.998 UGX | 0.0021 HKD = | 1 UGX | 2024-08-20 |
| 1 HKD = | 476.2458 UGX | 0.0021 HKD = | 1 UGX | 2024-08-19 |
| 1 HKD = | 475.862 UGX | 0.0021 HKD = | 1 UGX | 2024-08-18 |
| 1 HKD = | 475.862 UGX | 0.0021 HKD = | 1 UGX | 2024-08-17 |
| 1 HKD = | 479.2287 UGX | 0.0021 HKD = | 1 UGX | 2024-08-16 |
| 1 HKD = | 478.5906 UGX | 0.0021 HKD = | 1 UGX | 2024-08-15 |
| 1 HKD = | 475.9167 UGX | 0.0021 HKD = | 1 UGX | 2024-08-14 |
| 1 HKD = | 478.7821 UGX | 0.0021 HKD = | 1 UGX | 2024-08-13 |
| 1 HKD = | 477.9757 UGX | 0.0021 HKD = | 1 UGX | 2024-08-12 |
| 1 HKD = | 477.8371 UGX | 0.0021 HKD = | 1 UGX | 2024-08-11 |
| 1 HKD = | 477.831 UGX | 0.0021 HKD = | 1 UGX | 2024-08-10 |
| 1 HKD = | 478.8538 UGX | 0.0021 HKD = | 1 UGX | 2024-08-09 |
| 1 HKD = | 477.6002 UGX | 0.0021 HKD = | 1 UGX | 2024-08-08 |
| 1 HKD = | 476.7652 UGX | 0.0021 HKD = | 1 UGX | 2024-08-07 |
| 1 HKD = | 478.1074 UGX | 0.0021 HKD = | 1 UGX | 2024-08-06 |
| 1 HKD = | 474.7419 UGX | 0.0021 HKD = | 1 UGX | 2024-08-05 |
| 1 HKD = | 472.8258 UGX | 0.0021 HKD = | 1 UGX | 2024-08-04 |
| 1 HKD = | 472.8258 UGX | 0.0021 HKD = | 1 UGX | 2024-08-03 |
| 1 HKD = | 477.8693 UGX | 0.0021 HKD = | 1 UGX | 2024-08-02 |
| 1 HKD = | 476.3512 UGX | 0.0021 HKD = | 1 UGX | 2024-08-01 |
| 1 HKD = | 476.8945 UGX | 0.0021 HKD = | 1 UGX | 2024-07-31 |
| 1 HKD = | 477.7004 UGX | 0.0021 HKD = | 1 UGX | 2024-07-30 |
| 1 HKD = | 477.1995 UGX | 0.0021 HKD = | 1 UGX | 2024-07-29 |
| 1 HKD = | 477.0321 UGX | 0.0021 HKD = | 1 UGX | 2024-07-28 |
| 1 HKD = | 477.0321 UGX | 0.0021 HKD = | 1 UGX | 2024-07-27 |
| 1 HKD = | 478.5778 UGX | 0.0021 HKD = | 1 UGX | 2024-07-26 |
| 1 HKD = | 476.7441 UGX | 0.0021 HKD = | 1 UGX | 2024-07-25 |
| 1 HKD = | 474.0004 UGX | 0.0021 HKD = | 1 UGX | 2024-07-24 |
| 1 HKD = | 473.265 UGX | 0.0021 HKD = | 1 UGX | 2024-07-23 |
| 1 HKD = | 472.8625 UGX | 0.0021 HKD = | 1 UGX | 2024-07-22 |
| 1 HKD = | 472.783 UGX | 0.0021 HKD = | 1 UGX | 2024-07-21 |
| 1 HKD = | 472.783 UGX | 0.0021 HKD = | 1 UGX | 2024-07-20 |
| 1 HKD = | 474.2298 UGX | 0.0021 HKD = | 1 UGX | 2024-07-19 |
| 1 HKD = | 473.6046 UGX | 0.0021 HKD = | 1 UGX | 2024-07-18 |
| 1 HKD = | 473.3443 UGX | 0.0021 HKD = | 1 UGX | 2024-07-17 |
| 1 HKD = | 474.8832 UGX | 0.0021 HKD = | 1 UGX | 2024-07-16 |
| 1 HKD = | 474.087 UGX | 0.0021 HKD = | 1 UGX | 2024-07-15 |
| 1 HKD = | 472.4645 UGX | 0.0021 HKD = | 1 UGX | 2024-07-14 |
| 1 HKD = | 473.764 UGX | 0.0021 HKD = | 1 UGX | 2024-07-13 |
| 1 HKD = | 473.0298 UGX | 0.0021 HKD = | 1 UGX | 2024-07-12 |
| 1 HKD = | 473.6242 UGX | 0.0021 HKD = | 1 UGX | 2024-07-11 |
| 1 HKD = | 474.8177 UGX | 0.0021 HKD = | 1 UGX | 2024-07-10 |
| 1 HKD = | 474.9938 UGX | 0.0021 HKD = | 1 UGX | 2024-07-09 |
| 1 HKD = | 473.7256 UGX | 0.0021 HKD = | 1 UGX | 2024-07-08 |
| 1 HKD = | 472.1343 UGX | 0.0021 HKD = | 1 UGX | 2024-07-07 |
| 1 HKD = | 472.1343 UGX | 0.0021 HKD = | 1 UGX | 2024-07-06 |
| 1 HKD = | 473.0827 UGX | 0.0021 HKD = | 1 UGX | 2024-07-05 |
| 1 HKD = | 471.4217 UGX | 0.0021 HKD = | 1 UGX | 2024-07-04 |
| 1 HKD = | 472.2433 UGX | 0.0021 HKD = | 1 UGX | 2024-07-03 |
| 1 HKD = | 476.0128 UGX | 0.0021 HKD = | 1 UGX | 2024-07-02 |
| 1 HKD = | 473.2947 UGX | 0.0021 HKD = | 1 UGX | 2024-07-01 |
| 1 HKD = | 474.6198 UGX | 0.0021 HKD = | 1 UGX | 2024-06-30 |
| 1 HKD = | 475.0927 UGX | 0.0021 HKD = | 1 UGX | 2024-06-29 |
| 1 HKD = | 475.3527 UGX | 0.0021 HKD = | 1 UGX | 2024-06-28 |
| 1 HKD = | 476.0188 UGX | 0.0021 HKD = | 1 UGX | 2024-06-27 |
| 1 HKD = | 475.0429 UGX | 0.0021 HKD = | 1 UGX | 2024-06-26 |
| 1 HKD = | 478.8411 UGX | 0.0021 HKD = | 1 UGX | 2024-06-25 |
| 1 HKD = | 479.76 UGX | 0.0021 HKD = | 1 UGX | 2024-06-24 |
| 1 HKD = | 479.3976 UGX | 0.0021 HKD = | 1 UGX | 2024-06-23 |
| 1 HKD = | 479.3976 UGX | 0.0021 HKD = | 1 UGX | 2024-06-22 |
| 1 HKD = | 480.9711 UGX | 0.0021 HKD = | 1 UGX | 2024-06-21 |
| 1 HKD = | 478.7416 UGX | 0.0021 HKD = | 1 UGX | 2024-06-20 |
| 1 HKD = | 475.3574 UGX | 0.0021 HKD = | 1 UGX | 2024-06-19 |
| 1 HKD = | 473.3542 UGX | 0.0021 HKD = | 1 UGX | 2024-06-18 |
| 1 HKD = | 475.3496 UGX | 0.0021 HKD = | 1 UGX | 2024-06-17 |
| 1 HKD = | 474.4711 UGX | 0.0021 HKD = | 1 UGX | 2024-06-16 |
| 1 HKD = | 474.4923 UGX | 0.0021 HKD = | 1 UGX | 2024-06-15 |
| 1 HKD = | 480.0658 UGX | 0.0021 HKD = | 1 UGX | 2024-06-14 |
| 1 HKD = | 478.3624 UGX | 0.0021 HKD = | 1 UGX | 2024-06-13 |
| 1 HKD = | 482.1718 UGX | 0.0021 HKD = | 1 UGX | 2024-06-12 |
| 1 HKD = | 482.1978 UGX | 0.0021 HKD = | 1 UGX | 2024-06-11 |
| 1 HKD = | 491.1476 UGX | 0.002 HKD = | 1 UGX | 2024-06-10 |
| 1 HKD = | 488.3903 UGX | 0.002 HKD = | 1 UGX | 2024-06-09 |
| 1 HKD = | 488.3903 UGX | 0.002 HKD = | 1 UGX | 2024-06-08 |
| 1 HKD = | 485.2105 UGX | 0.0021 HKD = | 1 UGX | 2024-06-07 |
| 1 HKD = | 487.2505 UGX | 0.0021 HKD = | 1 UGX | 2024-06-06 |
| 1 HKD = | 486.7282 UGX | 0.0021 HKD = | 1 UGX | 2024-06-05 |
| 1 HKD = | 485.0481 UGX | 0.0021 HKD = | 1 UGX | 2024-06-04 |
| 1 HKD = | 486.6302 UGX | 0.0021 HKD = | 1 UGX | 2024-06-03 |
| 1 HKD = | 486.6946 UGX | 0.0021 HKD = | 1 UGX | 2024-06-02 |
| 1 HKD = | 486.6946 UGX | 0.0021 HKD = | 1 UGX | 2024-06-01 |
| 1 HKD = | 487.8659 UGX | 0.002 HKD = | 1 UGX | 2024-05-31 |
| 1 HKD = | 489.9162 UGX | 0.002 HKD = | 1 UGX | 2024-05-30 |
| 1 HKD = | 488.9861 UGX | 0.002 HKD = | 1 UGX | 2024-05-29 |
| 1 HKD = | 485.715 UGX | 0.0021 HKD = | 1 UGX | 2024-05-28 |
| 1 HKD = | 487.0059 UGX | 0.0021 HKD = | 1 UGX | 2024-05-27 |
| 1 HKD = | 486.5666 UGX | 0.0021 HKD = | 1 UGX | 2024-05-26 |
| 1 HKD = | 486.6849 UGX | 0.0021 HKD = | 1 UGX | 2024-05-25 |
| 1 HKD = | 491.1432 UGX | 0.002 HKD = | 1 UGX | 2024-05-24 |
| 1 HKD = | 488.7317 UGX | 0.002 HKD = | 1 UGX | 2024-05-23 |
| 1 HKD = | 487.7579 UGX | 0.0021 HKD = | 1 UGX | 2024-05-22 |
| 1 HKD = | 486.7259 UGX | 0.0021 HKD = | 1 UGX | 2024-05-21 |
| 1 HKD = | 481.8454 UGX | 0.0021 HKD = | 1 UGX | 2024-05-20 |
| 1 HKD = | 480.6277 UGX | 0.0021 HKD = | 1 UGX | 2024-05-19 |
| 1 HKD = | 480.6277 UGX | 0.0021 HKD = | 1 UGX | 2024-05-18 |
| 1 HKD = | 482.2991 UGX | 0.0021 HKD = | 1 UGX | 2024-05-17 |
| 1 HKD = | 479.2586 UGX | 0.0021 HKD = | 1 UGX | 2024-05-16 |
| 1 HKD = | 479.7644 UGX | 0.0021 HKD = | 1 UGX | 2024-05-15 |
| 1 HKD = | 482.1225 UGX | 0.0021 HKD = | 1 UGX | 2024-05-14 |
| 1 HKD = | 484.0482 UGX | 0.0021 HKD = | 1 UGX | 2024-05-13 |
| 1 HKD = | 483.2134 UGX | 0.0021 HKD = | 1 UGX | 2024-05-12 |
| 1 HKD = | 483.6367 UGX | 0.0021 HKD = | 1 UGX | 2024-05-11 |
| 1 HKD = | 481.732 UGX | 0.0021 HKD = | 1 UGX | 2024-05-10 |
| 1 HKD = | 483.9165 UGX | 0.0021 HKD = | 1 UGX | 2024-05-09 |
| 1 HKD = | 482.5546 UGX | 0.0021 HKD = | 1 UGX | 2024-05-08 |
| 1 HKD = | 481.9612 UGX | 0.0021 HKD = | 1 UGX | 2024-05-07 |
| 1 HKD = | 483.376 UGX | 0.0021 HKD = | 1 UGX | 2024-05-06 |
| 1 HKD = | 482.957 UGX | 0.0021 HKD = | 1 UGX | 2024-05-05 |
| 1 HKD = | 482.957 UGX | 0.0021 HKD = | 1 UGX | 2024-05-04 |
| 1 HKD = | 484.92 UGX | 0.0021 HKD = | 1 UGX | 2024-05-03 |
| 1 HKD = | 485.3321 UGX | 0.0021 HKD = | 1 UGX | 2024-05-02 |
| 1 HKD = | 490.5562 UGX | 0.002 HKD = | 1 UGX | 2024-05-01 |
| 1 HKD = | 488.1289 UGX | 0.002 HKD = | 1 UGX | 2024-04-30 |
| 1 HKD = | 487.8958 UGX | 0.002 HKD = | 1 UGX | 2024-04-29 |
| 1 HKD = | 488.4503 UGX | 0.002 HKD = | 1 UGX | 2024-04-28 |
| 1 HKD = | 488.4503 UGX | 0.002 HKD = | 1 UGX | 2024-04-27 |
| 1 HKD = | 486.5049 UGX | 0.0021 HKD = | 1 UGX | 2024-04-26 |
| 1 HKD = | 486.3237 UGX | 0.0021 HKD = | 1 UGX | 2024-04-25 |
| 1 HKD = | 484.7192 UGX | 0.0021 HKD = | 1 UGX | 2024-04-24 |
| 1 HKD = | 486.4095 UGX | 0.0021 HKD = | 1 UGX | 2024-04-23 |
| 1 HKD = | 485.9461 UGX | 0.0021 HKD = | 1 UGX | 2024-04-22 |
| 1 HKD = | 485.4874 UGX | 0.0021 HKD = | 1 UGX | 2024-04-21 |
| 1 HKD = | 485.4843 UGX | 0.0021 HKD = | 1 UGX | 2024-04-20 |
| 1 HKD = | 488.1048 UGX | 0.002 HKD = | 1 UGX | 2024-04-19 |
| 1 HKD = | 485.7649 UGX | 0.0021 HKD = | 1 UGX | 2024-04-18 |
| 1 HKD = | 489.8971 UGX | 0.002 HKD = | 1 UGX | 2024-04-17 |
| 1 HKD = | 487.5805 UGX | 0.0021 HKD = | 1 UGX | 2024-04-16 |
| 1 HKD = | 485.3781 UGX | 0.0021 HKD = | 1 UGX | 2024-04-15 |
| 1 HKD = | 483.8357 UGX | 0.0021 HKD = | 1 UGX | 2024-04-14 |
| 1 HKD = | 484.7442 UGX | 0.0021 HKD = | 1 UGX | 2024-04-13 |
| 1 HKD = | 486.3327 UGX | 0.0021 HKD = | 1 UGX | 2024-04-12 |
| 1 HKD = | 488.8567 UGX | 0.002 HKD = | 1 UGX | 2024-04-11 |
| 1 HKD = | 484.7769 UGX | 0.0021 HKD = | 1 UGX | 2024-04-10 |
| 1 HKD = | 486.2239 UGX | 0.0021 HKD = | 1 UGX | 2024-04-09 |
| 1 HKD = | 489.6761 UGX | 0.002 HKD = | 1 UGX | 2024-04-08 |
| 1 HKD = | 488.7515 UGX | 0.002 HKD = | 1 UGX | 2024-04-07 |
| 1 HKD = | 488.7515 UGX | 0.002 HKD = | 1 UGX | 2024-04-06 |
| 1 HKD = | 492.7116 UGX | 0.002 HKD = | 1 UGX | 2024-04-05 |
| 1 HKD = | 491.2694 UGX | 0.002 HKD = | 1 UGX | 2024-04-04 |
| 1 HKD = | 494.5087 UGX | 0.002 HKD = | 1 UGX | 2024-04-03 |
| 1 HKD = | 496.4329 UGX | 0.002 HKD = | 1 UGX | 2024-04-02 |
| 1 HKD = | 496.7006 UGX | 0.002 HKD = | 1 UGX | 2024-04-01 |
| 1 HKD = | 496.0859 UGX | 0.002 HKD = | 1 UGX | 2024-03-31 |
| 1 HKD = | 496.0859 UGX | 0.002 HKD = | 1 UGX | 2024-03-30 |
| 1 HKD = | 496.1665 UGX | 0.002 HKD = | 1 UGX | 2024-03-29 |
| 1 HKD = | 496.6901 UGX | 0.002 HKD = | 1 UGX | 2024-03-28 |
| 1 HKD = | 497.1061 UGX | 0.002 HKD = | 1 UGX | 2024-03-27 |
| 1 HKD = | 497.3452 UGX | 0.002 HKD = | 1 UGX | 2024-03-26 |
| 1 HKD = | 498.5949 UGX | 0.002 HKD = | 1 UGX | 2024-03-25 |
| 1 HKD = | 496.4132 UGX | 0.002 HKD = | 1 UGX | 2024-03-24 |
| 1 HKD = | 496.4132 UGX | 0.002 HKD = | 1 UGX | 2024-03-23 |
| 1 HKD = | 496.7435 UGX | 0.002 HKD = | 1 UGX | 2024-03-22 |
| 1 HKD = | 491.3531 UGX | 0.002 HKD = | 1 UGX | 2024-03-21 |
| 1 HKD = | 495.3413 UGX | 0.002 HKD = | 1 UGX | 2024-03-20 |
| 1 HKD = | 498.2754 UGX | 0.002 HKD = | 1 UGX | 2024-03-19 |
| 1 HKD = | 496.7454 UGX | 0.002 HKD = | 1 UGX | 2024-03-18 |
| 1 HKD = | 496.5794 UGX | 0.002 HKD = | 1 UGX | 2024-03-17 |
| 1 HKD = | 496.5794 UGX | 0.002 HKD = | 1 UGX | 2024-03-16 |
| 1 HKD = | 499.6363 UGX | 0.002 HKD = | 1 UGX | 2024-03-15 |
| 1 HKD = | 497.8809 UGX | 0.002 HKD = | 1 UGX | 2024-03-14 |
| 1 HKD = | 497.629 UGX | 0.002 HKD = | 1 UGX | 2024-03-13 |
| 1 HKD = | 499.3884 UGX | 0.002 HKD = | 1 UGX | 2024-03-12 |
| 1 HKD = | 499.1463 UGX | 0.002 HKD = | 1 UGX | 2024-03-11 |
| 1 HKD = | 498.846 UGX | 0.002 HKD = | 1 UGX | 2024-03-10 |
| 1 HKD = | 498.846 UGX | 0.002 HKD = | 1 UGX | 2024-03-09 |
| 1 HKD = | 496.8843 UGX | 0.002 HKD = | 1 UGX | 2024-03-08 |
| 1 HKD = | 499.4969 UGX | 0.002 HKD = | 1 UGX | 2024-03-07 |
| 1 HKD = | 500.7209 UGX | 0.002 HKD = | 1 UGX | 2024-03-06 |
| 1 HKD = | 501.4189 UGX | 0.002 HKD = | 1 UGX | 2024-03-05 |
| 1 HKD = | 499.2217 UGX | 0.002 HKD = | 1 UGX | 2024-03-04 |
| 1 HKD = | 498.2488 UGX | 0.002 HKD = | 1 UGX | 2024-03-03 |
| 1 HKD = | 498.2488 UGX | 0.002 HKD = | 1 UGX | 2024-03-02 |
| 1 HKD = | 502.2397 UGX | 0.002 HKD = | 1 UGX | 2024-03-01 |
| 1 HKD = | 502.6945 UGX | 0.002 HKD = | 1 UGX | 2024-02-29 |
| 1 HKD = | 503.1575 UGX | 0.002 HKD = | 1 UGX | 2024-02-28 |
| 1 HKD = | 505.0933 UGX | 0.002 HKD = | 1 UGX | 2024-02-27 |
| 1 HKD = | 502.5208 UGX | 0.002 HKD = | 1 UGX | 2024-02-26 |
| 1 HKD = | 502.5227 UGX | 0.002 HKD = | 1 UGX | 2024-02-25 |
| 1 HKD = | 502.5227 UGX | 0.002 HKD = | 1 UGX | 2024-02-24 |
| 1 HKD = | 498.8618 UGX | 0.002 HKD = | 1 UGX | 2024-02-23 |
| 1 HKD = | 496.4783 UGX | 0.002 HKD = | 1 UGX | 2024-02-22 |
| 1 HKD = | 495.8034 UGX | 0.002 HKD = | 1 UGX | 2024-02-21 |
| 1 HKD = | 496.3265 UGX | 0.002 HKD = | 1 UGX | 2024-02-20 |
| 1 HKD = | 495.1568 UGX | 0.002 HKD = | 1 UGX | 2024-02-19 |
| 1 HKD = | 495.2328 UGX | 0.002 HKD = | 1 UGX | 2024-02-18 |
| 1 HKD = | 495.3689 UGX | 0.002 HKD = | 1 UGX | 2024-02-17 |
| 1 HKD = | 493.3714 UGX | 0.002 HKD = | 1 UGX | 2024-02-16 |
| 1 HKD = | 494.8901 UGX | 0.002 HKD = | 1 UGX | 2024-02-15 |
| 1 HKD = | 497.4241 UGX | 0.002 HKD = | 1 UGX | 2024-02-14 |
| 1 HKD = | 493.9937 UGX | 0.002 HKD = | 1 UGX | 2024-02-13 |
| 1 HKD = | 492.3565 UGX | 0.002 HKD = | 1 UGX | 2024-02-12 |
| 1 HKD = | 492.8064 UGX | 0.002 HKD = | 1 UGX | 2024-02-11 |
| 1 HKD = | 492.8064 UGX | 0.002 HKD = | 1 UGX | 2024-02-10 |
| 1 HKD = | 490.1343 UGX | 0.002 HKD = | 1 UGX | 2024-02-09 |
| 1 HKD = | 488.6658 UGX | 0.002 HKD = | 1 UGX | 2024-02-08 |
| 1 HKD = | 487.7598 UGX | 0.0021 HKD = | 1 UGX | 2024-02-07 |
| 1 HKD = | 489.1175 UGX | 0.002 HKD = | 1 UGX | 2024-02-06 |
| 1 HKD = | 492.8432 UGX | 0.002 HKD = | 1 UGX | 2024-02-05 |
| 1 HKD = | 488.201 UGX | 0.002 HKD = | 1 UGX | 2024-02-04 |
| 1 HKD = | 488.201 UGX | 0.002 HKD = | 1 UGX | 2024-02-03 |
| 1 HKD = | 485.6588 UGX | 0.0021 HKD = | 1 UGX | 2024-02-02 |
| 1 HKD = | 489.2141 UGX | 0.002 HKD = | 1 UGX | 2024-02-01 |
| 1 HKD = | 488.3902 UGX | 0.002 HKD = | 1 UGX | 2024-01-31 |
| 1 HKD = | 487.5796 UGX | 0.0021 HKD = | 1 UGX | 2024-01-30 |
| 1 HKD = | 489.3837 UGX | 0.002 HKD = | 1 UGX | 2024-01-29 |
| 1 HKD = | 488.1265 UGX | 0.002 HKD = | 1 UGX | 2024-01-28 |
| 1 HKD = | 488.1265 UGX | 0.002 HKD = | 1 UGX | 2024-01-27 |
| 1 HKD = | 490.2087 UGX | 0.002 HKD = | 1 UGX | 2024-01-26 |
| 1 HKD = | 488.7348 UGX | 0.002 HKD = | 1 UGX | 2024-01-25 |
| 1 HKD = | 488.5948 UGX | 0.002 HKD = | 1 UGX | 2024-01-24 |
| 1 HKD = | 487.7512 UGX | 0.0021 HKD = | 1 UGX | 2024-01-23 |
| 1 HKD = | 486.1851 UGX | 0.0021 HKD = | 1 UGX | 2024-01-22 |
| 1 HKD = | 485.5748 UGX | 0.0021 HKD = | 1 UGX | 2024-01-21 |
| 1 HKD = | 486.9229 UGX | 0.0021 HKD = | 1 UGX | 2024-01-20 |
| 1 HKD = | 486.3517 UGX | 0.0021 HKD = | 1 UGX | 2024-01-19 |
| 1 HKD = | 486.9647 UGX | 0.0021 HKD = | 1 UGX | 2024-01-18 |
| 1 HKD = | 487.8899 UGX | 0.002 HKD = | 1 UGX | 2024-01-17 |
| 1 HKD = | 488.0838 UGX | 0.002 HKD = | 1 UGX | 2024-01-16 |
| 1 HKD = | 486.1776 UGX | 0.0021 HKD = | 1 UGX | 2024-01-15 |
| 1 HKD = | 485.3182 UGX | 0.0021 HKD = | 1 UGX | 2024-01-14 |
| 1 HKD = | 485.2462 UGX | 0.0021 HKD = | 1 UGX | 2024-01-13 |
| 1 HKD = | 485.7024 UGX | 0.0021 HKD = | 1 UGX | 2024-01-12 |
| 1 HKD = | 484.4761 UGX | 0.0021 HKD = | 1 UGX | 2024-01-11 |
| 1 HKD = | 486.1733 UGX | 0.0021 HKD = | 1 UGX | 2024-01-10 |
| 1 HKD = | 486.9633 UGX | 0.0021 HKD = | 1 UGX | 2024-01-09 |
| 1 HKD = | 484.4107 UGX | 0.0021 HKD = | 1 UGX | 2024-01-08 |
| 1 HKD = | 483.4006 UGX | 0.0021 HKD = | 1 UGX | 2024-01-07 |
| 1 HKD = | 483.4638 UGX | 0.0021 HKD = | 1 UGX | 2024-01-06 |
| 1 HKD = | 488.1648 UGX | 0.002 HKD = | 1 UGX | 2024-01-05 |
| 1 HKD = | 488.3722 UGX | 0.002 HKD = | 1 UGX | 2024-01-04 |
| 1 HKD = | 485.0095 UGX | 0.0021 HKD = | 1 UGX | 2024-01-03 |
| 1 HKD = | 484.7324 UGX | 0.0021 HKD = | 1 UGX | 2024-01-02 |
| 1 HKD = | 485.3592 UGX | 0.0021 HKD = | 1 UGX | 2024-01-01 |
| 1 HKD = | 484.8965 UGX | 0.0021 HKD = | 1 UGX | 2023-12-31 |
| 1 HKD = | 484.1234 UGX | 0.0021 HKD = | 1 UGX | 2023-12-30 |
| 1 HKD = | 484.2889 UGX | 0.0021 HKD = | 1 UGX | 2023-12-29 |
| 1 HKD = | 478.4456 UGX | 0.0021 HKD = | 1 UGX | 2023-12-28 |
| 1 HKD = | 482.6252 UGX | 0.0021 HKD = | 1 UGX | 2023-12-27 |
| 1 HKD = | 482.7414 UGX | 0.0021 HKD = | 1 UGX | 2023-12-26 |
| 1 HKD = | 482.2572 UGX | 0.0021 HKD = | 1 UGX | 2023-12-25 |
| 1 HKD = | 481.3297 UGX | 0.0021 HKD = | 1 UGX | 2023-12-24 |
| 1 HKD = | 481.3747 UGX | 0.0021 HKD = | 1 UGX | 2023-12-23 |
| 1 HKD = | 480.6129 UGX | 0.0021 HKD = | 1 UGX | 2023-12-22 |
| 1 HKD = | 480.8561 UGX | 0.0021 HKD = | 1 UGX | 2023-12-21 |
| 1 HKD = | 481.6841 UGX | 0.0021 HKD = | 1 UGX | 2023-12-20 |
| 1 HKD = | 483.5604 UGX | 0.0021 HKD = | 1 UGX | 2023-12-19 |
| 1 HKD = | 485.9234 UGX | 0.0021 HKD = | 1 UGX | 2023-12-18 |
| 1 HKD = | 485.4777 UGX | 0.0021 HKD = | 1 UGX | 2023-12-17 |
| 1 HKD = | 485.6593 UGX | 0.0021 HKD = | 1 UGX | 2023-12-16 |
| 1 HKD = | 481.7221 UGX | 0.0021 HKD = | 1 UGX | 2023-12-15 |
| 1 HKD = | 479.9972 UGX | 0.0021 HKD = | 1 UGX | 2023-12-14 |
| 1 HKD = | 487.03 UGX | 0.0021 HKD = | 1 UGX | 2023-12-13 |
| 1 HKD = | 487.4156 UGX | 0.0021 HKD = | 1 UGX | 2023-12-12 |
| 1 HKD = | 483.3771 UGX | 0.0021 HKD = | 1 UGX | 2023-12-11 |
| 1 HKD = | 483.0992 UGX | 0.0021 HKD = | 1 UGX | 2023-12-10 |
| 1 HKD = | 483.1351 UGX | 0.0021 HKD = | 1 UGX | 2023-12-09 |
| 1 HKD = | 482.2365 UGX | 0.0021 HKD = | 1 UGX | 2023-12-08 |
| 1 HKD = | 483.8069 UGX | 0.0021 HKD = | 1 UGX | 2023-12-07 |
| 1 HKD = | 486.6446 UGX | 0.0021 HKD = | 1 UGX | 2023-12-06 |
| 1 HKD = | 486.8389 UGX | 0.0021 HKD = | 1 UGX | 2023-12-05 |