Last Year History for HKD/USD
| HKD | USD | HKD | USD | Date |
|---|---|---|---|---|
| 1 HKD = | 0.1285 USD | 7.7835 HKD = | 1 USD | 2024-11-20 |
| 1 HKD = | 0.1285 USD | 7.783 HKD = | 1 USD | 2024-11-19 |
| 1 HKD = | 0.1285 USD | 7.7843 HKD = | 1 USD | 2024-11-18 |
| 1 HKD = | 0.1284 USD | 7.7855 HKD = | 1 USD | 2024-11-17 |
| 1 HKD = | 0.1284 USD | 7.7855 HKD = | 1 USD | 2024-11-16 |
| 1 HKD = | 0.1285 USD | 7.7836 HKD = | 1 USD | 2024-11-15 |
| 1 HKD = | 0.1285 USD | 7.7841 HKD = | 1 USD | 2024-11-14 |
| 1 HKD = | 0.1286 USD | 7.7784 HKD = | 1 USD | 2024-11-13 |
| 1 HKD = | 0.1286 USD | 7.7786 HKD = | 1 USD | 2024-11-12 |
| 1 HKD = | 0.1286 USD | 7.7741 HKD = | 1 USD | 2024-11-11 |
| 1 HKD = | 0.1286 USD | 7.7744 HKD = | 1 USD | 2024-11-10 |
| 1 HKD = | 0.1286 USD | 7.7744 HKD = | 1 USD | 2024-11-09 |
| 1 HKD = | 0.1286 USD | 7.7743 HKD = | 1 USD | 2024-11-08 |
| 1 HKD = | 0.1286 USD | 7.7733 HKD = | 1 USD | 2024-11-07 |
| 1 HKD = | 0.1286 USD | 7.7749 HKD = | 1 USD | 2024-11-06 |
| 1 HKD = | 0.1287 USD | 7.7713 HKD = | 1 USD | 2024-11-05 |
| 1 HKD = | 0.1286 USD | 7.7746 HKD = | 1 USD | 2024-11-04 |
| 1 HKD = | 0.1286 USD | 7.7785 HKD = | 1 USD | 2024-11-03 |
| 1 HKD = | 0.1286 USD | 7.7786 HKD = | 1 USD | 2024-11-02 |
| 1 HKD = | 0.1286 USD | 7.7781 HKD = | 1 USD | 2024-11-01 |
| 1 HKD = | 0.1286 USD | 7.7735 HKD = | 1 USD | 2024-10-31 |
| 1 HKD = | 0.1287 USD | 7.7704 HKD = | 1 USD | 2024-10-30 |
| 1 HKD = | 0.1287 USD | 7.7702 HKD = | 1 USD | 2024-10-29 |
| 1 HKD = | 0.1287 USD | 7.7707 HKD = | 1 USD | 2024-10-28 |
| 1 HKD = | 0.1287 USD | 7.7704 HKD = | 1 USD | 2024-10-27 |
| 1 HKD = | 0.1287 USD | 7.7704 HKD = | 1 USD | 2024-10-26 |
| 1 HKD = | 0.1287 USD | 7.7708 HKD = | 1 USD | 2024-10-25 |
| 1 HKD = | 0.1287 USD | 7.771 HKD = | 1 USD | 2024-10-24 |
| 1 HKD = | 0.1287 USD | 7.7705 HKD = | 1 USD | 2024-10-23 |
| 1 HKD = | 0.1286 USD | 7.7738 HKD = | 1 USD | 2024-10-22 |
| 1 HKD = | 0.1287 USD | 7.7727 HKD = | 1 USD | 2024-10-21 |
| 1 HKD = | 0.1287 USD | 7.7709 HKD = | 1 USD | 2024-10-20 |
| 1 HKD = | 0.1287 USD | 7.7707 HKD = | 1 USD | 2024-10-19 |
| 1 HKD = | 0.1287 USD | 7.77 HKD = | 1 USD | 2024-10-18 |
| 1 HKD = | 0.1286 USD | 7.7736 HKD = | 1 USD | 2024-10-17 |
| 1 HKD = | 0.1287 USD | 7.7709 HKD = | 1 USD | 2024-10-16 |
| 1 HKD = | 0.1287 USD | 7.7672 HKD = | 1 USD | 2024-10-15 |
| 1 HKD = | 0.1288 USD | 7.7652 HKD = | 1 USD | 2024-10-14 |
| 1 HKD = | 0.1287 USD | 7.7699 HKD = | 1 USD | 2024-10-13 |
| 1 HKD = | 0.1287 USD | 7.7699 HKD = | 1 USD | 2024-10-12 |
| 1 HKD = | 0.1287 USD | 7.7707 HKD = | 1 USD | 2024-10-11 |
| 1 HKD = | 0.1287 USD | 7.7707 HKD = | 1 USD | 2024-10-10 |
| 1 HKD = | 0.1286 USD | 7.7732 HKD = | 1 USD | 2024-10-09 |
| 1 HKD = | 0.1286 USD | 7.7743 HKD = | 1 USD | 2024-10-08 |
| 1 HKD = | 0.1288 USD | 7.7664 HKD = | 1 USD | 2024-10-07 |
| 1 HKD = | 0.1288 USD | 7.7665 HKD = | 1 USD | 2024-10-06 |
| 1 HKD = | 0.1288 USD | 7.7665 HKD = | 1 USD | 2024-10-05 |
| 1 HKD = | 0.1288 USD | 7.7642 HKD = | 1 USD | 2024-10-04 |
| 1 HKD = | 0.1287 USD | 7.768 HKD = | 1 USD | 2024-10-03 |
| 1 HKD = | 0.1288 USD | 7.7628 HKD = | 1 USD | 2024-10-02 |
| 1 HKD = | 0.1286 USD | 7.7739 HKD = | 1 USD | 2024-10-01 |
| 1 HKD = | 0.1287 USD | 7.7689 HKD = | 1 USD | 2024-09-30 |
| 1 HKD = | 0.1287 USD | 7.7724 HKD = | 1 USD | 2024-09-29 |
| 1 HKD = | 0.1287 USD | 7.7724 HKD = | 1 USD | 2024-09-28 |
| 1 HKD = | 0.1287 USD | 7.773 HKD = | 1 USD | 2024-09-27 |
| 1 HKD = | 0.1285 USD | 7.7813 HKD = | 1 USD | 2024-09-26 |
| 1 HKD = | 0.1284 USD | 7.7866 HKD = | 1 USD | 2024-09-25 |
| 1 HKD = | 0.1284 USD | 7.7876 HKD = | 1 USD | 2024-09-24 |
| 1 HKD = | 0.1284 USD | 7.7854 HKD = | 1 USD | 2024-09-23 |
| 1 HKD = | 0.1283 USD | 7.7914 HKD = | 1 USD | 2024-09-22 |
| 1 HKD = | 0.1283 USD | 7.7914 HKD = | 1 USD | 2024-09-21 |
| 1 HKD = | 0.1283 USD | 7.7935 HKD = | 1 USD | 2024-09-20 |
| 1 HKD = | 0.1283 USD | 7.7928 HKD = | 1 USD | 2024-09-19 |
| 1 HKD = | 0.1283 USD | 7.7939 HKD = | 1 USD | 2024-09-18 |
| 1 HKD = | 0.1283 USD | 7.7928 HKD = | 1 USD | 2024-09-17 |
| 1 HKD = | 0.1283 USD | 7.7941 HKD = | 1 USD | 2024-09-16 |
| 1 HKD = | 0.1282 USD | 7.7993 HKD = | 1 USD | 2024-09-15 |
| 1 HKD = | 0.1282 USD | 7.7993 HKD = | 1 USD | 2024-09-14 |
| 1 HKD = | 0.1283 USD | 7.7973 HKD = | 1 USD | 2024-09-13 |
| 1 HKD = | 0.1282 USD | 7.8024 HKD = | 1 USD | 2024-09-12 |
| 1 HKD = | 0.1282 USD | 7.7974 HKD = | 1 USD | 2024-09-11 |
| 1 HKD = | 0.1283 USD | 7.797 HKD = | 1 USD | 2024-09-10 |
| 1 HKD = | 0.1283 USD | 7.7965 HKD = | 1 USD | 2024-09-09 |
| 1 HKD = | 0.1283 USD | 7.7952 HKD = | 1 USD | 2024-09-08 |
| 1 HKD = | 0.1283 USD | 7.7952 HKD = | 1 USD | 2024-09-07 |
| 1 HKD = | 0.1283 USD | 7.7925 HKD = | 1 USD | 2024-09-06 |
| 1 HKD = | 0.1283 USD | 7.7947 HKD = | 1 USD | 2024-09-05 |
| 1 HKD = | 0.1282 USD | 7.798 HKD = | 1 USD | 2024-09-04 |
| 1 HKD = | 0.1282 USD | 7.7987 HKD = | 1 USD | 2024-09-03 |
| 1 HKD = | 0.1283 USD | 7.7965 HKD = | 1 USD | 2024-09-02 |
| 1 HKD = | 0.1282 USD | 7.7982 HKD = | 1 USD | 2024-09-01 |
| 1 HKD = | 0.1282 USD | 7.7983 HKD = | 1 USD | 2024-08-31 |
| 1 HKD = | 0.1283 USD | 7.797 HKD = | 1 USD | 2024-08-30 |
| 1 HKD = | 0.1283 USD | 7.7969 HKD = | 1 USD | 2024-08-29 |
| 1 HKD = | 0.1282 USD | 7.7997 HKD = | 1 USD | 2024-08-28 |
| 1 HKD = | 0.1282 USD | 7.8009 HKD = | 1 USD | 2024-08-27 |
| 1 HKD = | 0.1283 USD | 7.7961 HKD = | 1 USD | 2024-08-26 |
| 1 HKD = | 0.1283 USD | 7.7965 HKD = | 1 USD | 2024-08-25 |
| 1 HKD = | 0.1283 USD | 7.7961 HKD = | 1 USD | 2024-08-24 |
| 1 HKD = | 0.1282 USD | 7.7995 HKD = | 1 USD | 2024-08-23 |
| 1 HKD = | 0.1283 USD | 7.796 HKD = | 1 USD | 2024-08-22 |
| 1 HKD = | 0.1283 USD | 7.794 HKD = | 1 USD | 2024-08-21 |
| 1 HKD = | 0.1284 USD | 7.7896 HKD = | 1 USD | 2024-08-20 |
| 1 HKD = | 0.1283 USD | 7.7915 HKD = | 1 USD | 2024-08-19 |
| 1 HKD = | 0.1283 USD | 7.7942 HKD = | 1 USD | 2024-08-18 |
| 1 HKD = | 0.1283 USD | 7.7942 HKD = | 1 USD | 2024-08-17 |
| 1 HKD = | 0.1283 USD | 7.7947 HKD = | 1 USD | 2024-08-16 |
| 1 HKD = | 0.1283 USD | 7.7924 HKD = | 1 USD | 2024-08-15 |
| 1 HKD = | 0.1284 USD | 7.788 HKD = | 1 USD | 2024-08-14 |
| 1 HKD = | 0.1284 USD | 7.7889 HKD = | 1 USD | 2024-08-13 |
| 1 HKD = | 0.1283 USD | 7.7932 HKD = | 1 USD | 2024-08-12 |
| 1 HKD = | 0.1282 USD | 7.798 HKD = | 1 USD | 2024-08-11 |
| 1 HKD = | 0.1282 USD | 7.7981 HKD = | 1 USD | 2024-08-10 |
| 1 HKD = | 0.1282 USD | 7.7979 HKD = | 1 USD | 2024-08-09 |
| 1 HKD = | 0.1283 USD | 7.7923 HKD = | 1 USD | 2024-08-08 |
| 1 HKD = | 0.1283 USD | 7.7972 HKD = | 1 USD | 2024-08-07 |
| 1 HKD = | 0.1283 USD | 7.7919 HKD = | 1 USD | 2024-08-06 |
| 1 HKD = | 0.1285 USD | 7.7803 HKD = | 1 USD | 2024-08-05 |
| 1 HKD = | 0.1281 USD | 7.808 HKD = | 1 USD | 2024-08-04 |
| 1 HKD = | 0.1281 USD | 7.808 HKD = | 1 USD | 2024-08-03 |
| 1 HKD = | 0.128 USD | 7.8116 HKD = | 1 USD | 2024-08-02 |
| 1 HKD = | 0.128 USD | 7.8154 HKD = | 1 USD | 2024-08-01 |
| 1 HKD = | 0.128 USD | 7.812 HKD = | 1 USD | 2024-07-31 |
| 1 HKD = | 0.128 USD | 7.8114 HKD = | 1 USD | 2024-07-30 |
| 1 HKD = | 0.128 USD | 7.8103 HKD = | 1 USD | 2024-07-29 |
| 1 HKD = | 0.1281 USD | 7.8068 HKD = | 1 USD | 2024-07-28 |
| 1 HKD = | 0.1281 USD | 7.8068 HKD = | 1 USD | 2024-07-27 |
| 1 HKD = | 0.1281 USD | 7.8064 HKD = | 1 USD | 2024-07-26 |
| 1 HKD = | 0.1281 USD | 7.8043 HKD = | 1 USD | 2024-07-25 |
| 1 HKD = | 0.1281 USD | 7.8092 HKD = | 1 USD | 2024-07-24 |
| 1 HKD = | 0.1281 USD | 7.8077 HKD = | 1 USD | 2024-07-23 |
| 1 HKD = | 0.1281 USD | 7.8076 HKD = | 1 USD | 2024-07-22 |
| 1 HKD = | 0.128 USD | 7.8108 HKD = | 1 USD | 2024-07-21 |
| 1 HKD = | 0.128 USD | 7.8108 HKD = | 1 USD | 2024-07-20 |
| 1 HKD = | 0.1281 USD | 7.8092 HKD = | 1 USD | 2024-07-19 |
| 1 HKD = | 0.1281 USD | 7.8084 HKD = | 1 USD | 2024-07-18 |
| 1 HKD = | 0.1281 USD | 7.807 HKD = | 1 USD | 2024-07-17 |
| 1 HKD = | 0.1281 USD | 7.8051 HKD = | 1 USD | 2024-07-16 |
| 1 HKD = | 0.1281 USD | 7.805 HKD = | 1 USD | 2024-07-15 |
| 1 HKD = | 0.1281 USD | 7.8081 HKD = | 1 USD | 2024-07-14 |
| 1 HKD = | 0.1281 USD | 7.8082 HKD = | 1 USD | 2024-07-13 |
| 1 HKD = | 0.1281 USD | 7.8068 HKD = | 1 USD | 2024-07-12 |
| 1 HKD = | 0.1281 USD | 7.8089 HKD = | 1 USD | 2024-07-11 |
| 1 HKD = | 0.128 USD | 7.811 HKD = | 1 USD | 2024-07-10 |
| 1 HKD = | 0.128 USD | 7.8115 HKD = | 1 USD | 2024-07-09 |
| 1 HKD = | 0.128 USD | 7.8105 HKD = | 1 USD | 2024-07-08 |
| 1 HKD = | 0.128 USD | 7.8145 HKD = | 1 USD | 2024-07-07 |
| 1 HKD = | 0.128 USD | 7.8145 HKD = | 1 USD | 2024-07-06 |
| 1 HKD = | 0.128 USD | 7.8104 HKD = | 1 USD | 2024-07-05 |
| 1 HKD = | 0.1281 USD | 7.8086 HKD = | 1 USD | 2024-07-04 |
| 1 HKD = | 0.128 USD | 7.8124 HKD = | 1 USD | 2024-07-03 |
| 1 HKD = | 0.128 USD | 7.814 HKD = | 1 USD | 2024-07-02 |
| 1 HKD = | 0.128 USD | 7.8118 HKD = | 1 USD | 2024-07-01 |
| 1 HKD = | 0.1281 USD | 7.8091 HKD = | 1 USD | 2024-06-30 |
| 1 HKD = | 0.1281 USD | 7.8092 HKD = | 1 USD | 2024-06-29 |
| 1 HKD = | 0.1281 USD | 7.809 HKD = | 1 USD | 2024-06-28 |
| 1 HKD = | 0.1281 USD | 7.8082 HKD = | 1 USD | 2024-06-27 |
| 1 HKD = | 0.1281 USD | 7.808 HKD = | 1 USD | 2024-06-26 |
| 1 HKD = | 0.1281 USD | 7.8074 HKD = | 1 USD | 2024-06-25 |
| 1 HKD = | 0.1281 USD | 7.8078 HKD = | 1 USD | 2024-06-24 |
| 1 HKD = | 0.1281 USD | 7.8052 HKD = | 1 USD | 2024-06-23 |
| 1 HKD = | 0.1281 USD | 7.8052 HKD = | 1 USD | 2024-06-22 |
| 1 HKD = | 0.1282 USD | 7.8026 HKD = | 1 USD | 2024-06-21 |
| 1 HKD = | 0.1281 USD | 7.8042 HKD = | 1 USD | 2024-06-20 |
| 1 HKD = | 0.1281 USD | 7.8066 HKD = | 1 USD | 2024-06-19 |
| 1 HKD = | 0.1281 USD | 7.8078 HKD = | 1 USD | 2024-06-18 |
| 1 HKD = | 0.128 USD | 7.8102 HKD = | 1 USD | 2024-06-17 |
| 1 HKD = | 0.128 USD | 7.8106 HKD = | 1 USD | 2024-06-16 |
| 1 HKD = | 0.128 USD | 7.8102 HKD = | 1 USD | 2024-06-15 |
| 1 HKD = | 0.128 USD | 7.8112 HKD = | 1 USD | 2024-06-14 |
| 1 HKD = | 0.128 USD | 7.8107 HKD = | 1 USD | 2024-06-13 |
| 1 HKD = | 0.128 USD | 7.8101 HKD = | 1 USD | 2024-06-12 |
| 1 HKD = | 0.1281 USD | 7.8089 HKD = | 1 USD | 2024-06-11 |
| 1 HKD = | 0.128 USD | 7.8137 HKD = | 1 USD | 2024-06-10 |
| 1 HKD = | 0.128 USD | 7.8116 HKD = | 1 USD | 2024-06-09 |
| 1 HKD = | 0.128 USD | 7.8116 HKD = | 1 USD | 2024-06-08 |
| 1 HKD = | 0.1281 USD | 7.8082 HKD = | 1 USD | 2024-06-07 |
| 1 HKD = | 0.128 USD | 7.8097 HKD = | 1 USD | 2024-06-06 |
| 1 HKD = | 0.128 USD | 7.811 HKD = | 1 USD | 2024-06-05 |
| 1 HKD = | 0.128 USD | 7.8137 HKD = | 1 USD | 2024-06-04 |
| 1 HKD = | 0.1279 USD | 7.821 HKD = | 1 USD | 2024-06-03 |
| 1 HKD = | 0.1279 USD | 7.8194 HKD = | 1 USD | 2024-06-02 |
| 1 HKD = | 0.1279 USD | 7.8194 HKD = | 1 USD | 2024-06-01 |
| 1 HKD = | 0.1279 USD | 7.8189 HKD = | 1 USD | 2024-05-31 |
| 1 HKD = | 0.1279 USD | 7.8175 HKD = | 1 USD | 2024-05-30 |
| 1 HKD = | 0.128 USD | 7.8119 HKD = | 1 USD | 2024-05-29 |
| 1 HKD = | 0.128 USD | 7.811 HKD = | 1 USD | 2024-05-28 |
| 1 HKD = | 0.1281 USD | 7.8074 HKD = | 1 USD | 2024-05-27 |
| 1 HKD = | 0.128 USD | 7.8111 HKD = | 1 USD | 2024-05-26 |
| 1 HKD = | 0.1281 USD | 7.8092 HKD = | 1 USD | 2024-05-25 |
| 1 HKD = | 0.128 USD | 7.8126 HKD = | 1 USD | 2024-05-24 |
| 1 HKD = | 0.1281 USD | 7.8082 HKD = | 1 USD | 2024-05-23 |
| 1 HKD = | 0.1281 USD | 7.8058 HKD = | 1 USD | 2024-05-22 |
| 1 HKD = | 0.1281 USD | 7.8047 HKD = | 1 USD | 2024-05-21 |
| 1 HKD = | 0.1282 USD | 7.7978 HKD = | 1 USD | 2024-05-20 |
| 1 HKD = | 0.1282 USD | 7.8027 HKD = | 1 USD | 2024-05-19 |
| 1 HKD = | 0.1282 USD | 7.8027 HKD = | 1 USD | 2024-05-18 |
| 1 HKD = | 0.1282 USD | 7.8027 HKD = | 1 USD | 2024-05-17 |
| 1 HKD = | 0.1281 USD | 7.8052 HKD = | 1 USD | 2024-05-16 |
| 1 HKD = | 0.1281 USD | 7.808 HKD = | 1 USD | 2024-05-15 |
| 1 HKD = | 0.128 USD | 7.812 HKD = | 1 USD | 2024-05-14 |
| 1 HKD = | 0.128 USD | 7.8117 HKD = | 1 USD | 2024-05-13 |
| 1 HKD = | 0.128 USD | 7.8149 HKD = | 1 USD | 2024-05-12 |
| 1 HKD = | 0.128 USD | 7.8148 HKD = | 1 USD | 2024-05-11 |
| 1 HKD = | 0.128 USD | 7.8147 HKD = | 1 USD | 2024-05-10 |
| 1 HKD = | 0.128 USD | 7.8154 HKD = | 1 USD | 2024-05-09 |
| 1 HKD = | 0.1279 USD | 7.8164 HKD = | 1 USD | 2024-05-08 |
| 1 HKD = | 0.1279 USD | 7.8198 HKD = | 1 USD | 2024-05-07 |
| 1 HKD = | 0.128 USD | 7.8149 HKD = | 1 USD | 2024-05-06 |
| 1 HKD = | 0.128 USD | 7.8126 HKD = | 1 USD | 2024-05-05 |
| 1 HKD = | 0.128 USD | 7.8126 HKD = | 1 USD | 2024-05-04 |
| 1 HKD = | 0.128 USD | 7.8153 HKD = | 1 USD | 2024-05-03 |
| 1 HKD = | 0.1279 USD | 7.8174 HKD = | 1 USD | 2024-05-02 |
| 1 HKD = | 0.1278 USD | 7.8237 HKD = | 1 USD | 2024-05-01 |
| 1 HKD = | 0.1279 USD | 7.8178 HKD = | 1 USD | 2024-04-30 |
| 1 HKD = | 0.1278 USD | 7.8275 HKD = | 1 USD | 2024-04-29 |
| 1 HKD = | 0.1277 USD | 7.8284 HKD = | 1 USD | 2024-04-28 |
| 1 HKD = | 0.1277 USD | 7.8284 HKD = | 1 USD | 2024-04-27 |
| 1 HKD = | 0.1277 USD | 7.8292 HKD = | 1 USD | 2024-04-26 |
| 1 HKD = | 0.1277 USD | 7.8285 HKD = | 1 USD | 2024-04-25 |
| 1 HKD = | 0.1277 USD | 7.8327 HKD = | 1 USD | 2024-04-24 |
| 1 HKD = | 0.1276 USD | 7.8367 HKD = | 1 USD | 2024-04-23 |
| 1 HKD = | 0.1276 USD | 7.8363 HKD = | 1 USD | 2024-04-22 |
| 1 HKD = | 0.1277 USD | 7.8315 HKD = | 1 USD | 2024-04-21 |
| 1 HKD = | 0.1277 USD | 7.8315 HKD = | 1 USD | 2024-04-20 |
| 1 HKD = | 0.1277 USD | 7.8322 HKD = | 1 USD | 2024-04-19 |
| 1 HKD = | 0.1277 USD | 7.831 HKD = | 1 USD | 2024-04-18 |
| 1 HKD = | 0.1277 USD | 7.8309 HKD = | 1 USD | 2024-04-17 |
| 1 HKD = | 0.1277 USD | 7.8304 HKD = | 1 USD | 2024-04-16 |
| 1 HKD = | 0.1277 USD | 7.829 HKD = | 1 USD | 2024-04-15 |
| 1 HKD = | 0.1276 USD | 7.8374 HKD = | 1 USD | 2024-04-14 |
| 1 HKD = | 0.1276 USD | 7.8374 HKD = | 1 USD | 2024-04-13 |
| 1 HKD = | 0.1276 USD | 7.8366 HKD = | 1 USD | 2024-04-12 |
| 1 HKD = | 0.1276 USD | 7.8357 HKD = | 1 USD | 2024-04-11 |
| 1 HKD = | 0.1277 USD | 7.8325 HKD = | 1 USD | 2024-04-10 |
| 1 HKD = | 0.1277 USD | 7.8317 HKD = | 1 USD | 2024-04-09 |
| 1 HKD = | 0.1277 USD | 7.8314 HKD = | 1 USD | 2024-04-08 |
| 1 HKD = | 0.1277 USD | 7.83 HKD = | 1 USD | 2024-04-07 |
| 1 HKD = | 0.1277 USD | 7.83 HKD = | 1 USD | 2024-04-06 |
| 1 HKD = | 0.1277 USD | 7.8288 HKD = | 1 USD | 2024-04-05 |
| 1 HKD = | 0.1277 USD | 7.8282 HKD = | 1 USD | 2024-04-04 |
| 1 HKD = | 0.1277 USD | 7.8287 HKD = | 1 USD | 2024-04-03 |
| 1 HKD = | 0.1277 USD | 7.8285 HKD = | 1 USD | 2024-04-02 |
| 1 HKD = | 0.1278 USD | 7.8242 HKD = | 1 USD | 2024-04-01 |
| 1 HKD = | 0.1278 USD | 7.8269 HKD = | 1 USD | 2024-03-31 |
| 1 HKD = | 0.1278 USD | 7.8269 HKD = | 1 USD | 2024-03-30 |
| 1 HKD = | 0.1278 USD | 7.8258 HKD = | 1 USD | 2024-03-29 |
| 1 HKD = | 0.1278 USD | 7.8235 HKD = | 1 USD | 2024-03-28 |
| 1 HKD = | 0.1278 USD | 7.8233 HKD = | 1 USD | 2024-03-27 |
| 1 HKD = | 0.1278 USD | 7.8234 HKD = | 1 USD | 2024-03-26 |
| 1 HKD = | 0.1279 USD | 7.8215 HKD = | 1 USD | 2024-03-25 |
| 1 HKD = | 0.1278 USD | 7.8246 HKD = | 1 USD | 2024-03-24 |
| 1 HKD = | 0.1278 USD | 7.8246 HKD = | 1 USD | 2024-03-23 |
| 1 HKD = | 0.1279 USD | 7.8199 HKD = | 1 USD | 2024-03-22 |
| 1 HKD = | 0.1279 USD | 7.8213 HKD = | 1 USD | 2024-03-21 |
| 1 HKD = | 0.1278 USD | 7.823 HKD = | 1 USD | 2024-03-20 |
| 1 HKD = | 0.1278 USD | 7.8219 HKD = | 1 USD | 2024-03-19 |
| 1 HKD = | 0.1279 USD | 7.8198 HKD = | 1 USD | 2024-03-18 |
| 1 HKD = | 0.1278 USD | 7.8218 HKD = | 1 USD | 2024-03-17 |
| 1 HKD = | 0.1278 USD | 7.8218 HKD = | 1 USD | 2024-03-16 |
| 1 HKD = | 0.1278 USD | 7.8223 HKD = | 1 USD | 2024-03-15 |
| 1 HKD = | 0.1278 USD | 7.8218 HKD = | 1 USD | 2024-03-14 |
| 1 HKD = | 0.1278 USD | 7.8236 HKD = | 1 USD | 2024-03-13 |
| 1 HKD = | 0.1278 USD | 7.8238 HKD = | 1 USD | 2024-03-12 |
| 1 HKD = | 0.1279 USD | 7.8192 HKD = | 1 USD | 2024-03-11 |
| 1 HKD = | 0.1279 USD | 7.8204 HKD = | 1 USD | 2024-03-10 |
| 1 HKD = | 0.1279 USD | 7.8204 HKD = | 1 USD | 2024-03-09 |
| 1 HKD = | 0.1279 USD | 7.8201 HKD = | 1 USD | 2024-03-08 |
| 1 HKD = | 0.1278 USD | 7.8222 HKD = | 1 USD | 2024-03-07 |
| 1 HKD = | 0.1278 USD | 7.8235 HKD = | 1 USD | 2024-03-06 |
| 1 HKD = | 0.1278 USD | 7.8229 HKD = | 1 USD | 2024-03-05 |
| 1 HKD = | 0.1278 USD | 7.8243 HKD = | 1 USD | 2024-03-04 |
| 1 HKD = | 0.1277 USD | 7.8288 HKD = | 1 USD | 2024-03-03 |
| 1 HKD = | 0.1277 USD | 7.8288 HKD = | 1 USD | 2024-03-02 |
| 1 HKD = | 0.1277 USD | 7.8291 HKD = | 1 USD | 2024-03-01 |
| 1 HKD = | 0.1278 USD | 7.8271 HKD = | 1 USD | 2024-02-29 |
| 1 HKD = | 0.1278 USD | 7.8273 HKD = | 1 USD | 2024-02-28 |
| 1 HKD = | 0.1278 USD | 7.8241 HKD = | 1 USD | 2024-02-27 |
| 1 HKD = | 0.1278 USD | 7.8229 HKD = | 1 USD | 2024-02-26 |
| 1 HKD = | 0.1278 USD | 7.8229 HKD = | 1 USD | 2024-02-25 |
| 1 HKD = | 0.1278 USD | 7.8229 HKD = | 1 USD | 2024-02-24 |
| 1 HKD = | 0.1278 USD | 7.8241 HKD = | 1 USD | 2024-02-23 |
| 1 HKD = | 0.1279 USD | 7.8214 HKD = | 1 USD | 2024-02-22 |
| 1 HKD = | 0.1278 USD | 7.8217 HKD = | 1 USD | 2024-02-21 |
| 1 HKD = | 0.1279 USD | 7.8208 HKD = | 1 USD | 2024-02-20 |
| 1 HKD = | 0.1279 USD | 7.8213 HKD = | 1 USD | 2024-02-19 |
| 1 HKD = | 0.1278 USD | 7.8222 HKD = | 1 USD | 2024-02-18 |
| 1 HKD = | 0.1278 USD | 7.8222 HKD = | 1 USD | 2024-02-17 |
| 1 HKD = | 0.1279 USD | 7.8214 HKD = | 1 USD | 2024-02-16 |
| 1 HKD = | 0.1279 USD | 7.8201 HKD = | 1 USD | 2024-02-15 |
| 1 HKD = | 0.1279 USD | 7.8187 HKD = | 1 USD | 2024-02-14 |
| 1 HKD = | 0.1279 USD | 7.8177 HKD = | 1 USD | 2024-02-13 |
| 1 HKD = | 0.1279 USD | 7.8204 HKD = | 1 USD | 2024-02-12 |
| 1 HKD = | 0.1279 USD | 7.8202 HKD = | 1 USD | 2024-02-11 |
| 1 HKD = | 0.1279 USD | 7.8202 HKD = | 1 USD | 2024-02-10 |
| 1 HKD = | 0.1279 USD | 7.8206 HKD = | 1 USD | 2024-02-09 |
| 1 HKD = | 0.1279 USD | 7.8201 HKD = | 1 USD | 2024-02-08 |
| 1 HKD = | 0.1279 USD | 7.8209 HKD = | 1 USD | 2024-02-07 |
| 1 HKD = | 0.1278 USD | 7.8236 HKD = | 1 USD | 2024-02-06 |
| 1 HKD = | 0.1278 USD | 7.8219 HKD = | 1 USD | 2024-02-05 |
| 1 HKD = | 0.1279 USD | 7.8215 HKD = | 1 USD | 2024-02-04 |
| 1 HKD = | 0.1279 USD | 7.8215 HKD = | 1 USD | 2024-02-03 |
| 1 HKD = | 0.1279 USD | 7.8184 HKD = | 1 USD | 2024-02-02 |
| 1 HKD = | 0.1279 USD | 7.8199 HKD = | 1 USD | 2024-02-01 |
| 1 HKD = | 0.1279 USD | 7.8189 HKD = | 1 USD | 2024-01-31 |
| 1 HKD = | 0.1279 USD | 7.8158 HKD = | 1 USD | 2024-01-30 |
| 1 HKD = | 0.128 USD | 7.8125 HKD = | 1 USD | 2024-01-29 |
| 1 HKD = | 0.1279 USD | 7.8179 HKD = | 1 USD | 2024-01-28 |
| 1 HKD = | 0.1279 USD | 7.8179 HKD = | 1 USD | 2024-01-27 |
| 1 HKD = | 0.128 USD | 7.814 HKD = | 1 USD | 2024-01-26 |
| 1 HKD = | 0.1279 USD | 7.817 HKD = | 1 USD | 2024-01-25 |
| 1 HKD = | 0.1279 USD | 7.8188 HKD = | 1 USD | 2024-01-24 |
| 1 HKD = | 0.1279 USD | 7.8179 HKD = | 1 USD | 2024-01-23 |
| 1 HKD = | 0.1279 USD | 7.8166 HKD = | 1 USD | 2024-01-22 |
| 1 HKD = | 0.1279 USD | 7.8166 HKD = | 1 USD | 2024-01-21 |
| 1 HKD = | 0.1279 USD | 7.8198 HKD = | 1 USD | 2024-01-20 |
| 1 HKD = | 0.1279 USD | 7.8215 HKD = | 1 USD | 2024-01-19 |
| 1 HKD = | 0.1278 USD | 7.823 HKD = | 1 USD | 2024-01-18 |
| 1 HKD = | 0.1278 USD | 7.8274 HKD = | 1 USD | 2024-01-17 |
| 1 HKD = | 0.1278 USD | 7.8221 HKD = | 1 USD | 2024-01-16 |
| 1 HKD = | 0.1279 USD | 7.8189 HKD = | 1 USD | 2024-01-15 |
| 1 HKD = | 0.1279 USD | 7.8189 HKD = | 1 USD | 2024-01-14 |
| 1 HKD = | 0.1279 USD | 7.82 HKD = | 1 USD | 2024-01-13 |
| 1 HKD = | 0.1279 USD | 7.8192 HKD = | 1 USD | 2024-01-12 |
| 1 HKD = | 0.1279 USD | 7.8192 HKD = | 1 USD | 2024-01-11 |
| 1 HKD = | 0.1279 USD | 7.8157 HKD = | 1 USD | 2024-01-10 |
| 1 HKD = | 0.1281 USD | 7.806 HKD = | 1 USD | 2024-01-09 |
| 1 HKD = | 0.128 USD | 7.8115 HKD = | 1 USD | 2024-01-08 |
| 1 HKD = | 0.128 USD | 7.8115 HKD = | 1 USD | 2024-01-07 |
| 1 HKD = | 0.128 USD | 7.8104 HKD = | 1 USD | 2024-01-06 |
| 1 HKD = | 0.1281 USD | 7.8077 HKD = | 1 USD | 2024-01-05 |
| 1 HKD = | 0.1281 USD | 7.8076 HKD = | 1 USD | 2024-01-04 |
| 1 HKD = | 0.1279 USD | 7.8156 HKD = | 1 USD | 2024-01-03 |
| 1 HKD = | 0.1279 USD | 7.8202 HKD = | 1 USD | 2024-01-02 |
| 1 HKD = | 0.128 USD | 7.8101 HKD = | 1 USD | 2024-01-01 |
| 1 HKD = | 0.128 USD | 7.8105 HKD = | 1 USD | 2023-12-31 |
| 1 HKD = | 0.1281 USD | 7.8087 HKD = | 1 USD | 2023-12-30 |
| 1 HKD = | 0.128 USD | 7.8133 HKD = | 1 USD | 2023-12-29 |
| 1 HKD = | 0.128 USD | 7.814 HKD = | 1 USD | 2023-12-28 |
| 1 HKD = | 0.128 USD | 7.8107 HKD = | 1 USD | 2023-12-27 |
| 1 HKD = | 0.1281 USD | 7.8089 HKD = | 1 USD | 2023-12-26 |
| 1 HKD = | 0.1279 USD | 7.8167 HKD = | 1 USD | 2023-12-25 |
| 1 HKD = | 0.1279 USD | 7.8167 HKD = | 1 USD | 2023-12-24 |
| 1 HKD = | 0.1279 USD | 7.816 HKD = | 1 USD | 2023-12-23 |
| 1 HKD = | 0.128 USD | 7.8096 HKD = | 1 USD | 2023-12-22 |
| 1 HKD = | 0.1281 USD | 7.8082 HKD = | 1 USD | 2023-12-21 |
| 1 HKD = | 0.1282 USD | 7.799 HKD = | 1 USD | 2023-12-20 |
| 1 HKD = | 0.1283 USD | 7.7958 HKD = | 1 USD | 2023-12-19 |
| 1 HKD = | 0.1281 USD | 7.8073 HKD = | 1 USD | 2023-12-18 |
| 1 HKD = | 0.1281 USD | 7.8073 HKD = | 1 USD | 2023-12-17 |
| 1 HKD = | 0.1281 USD | 7.8044 HKD = | 1 USD | 2023-12-16 |
| 1 HKD = | 0.1281 USD | 7.8067 HKD = | 1 USD | 2023-12-15 |
| 1 HKD = | 0.128 USD | 7.8142 HKD = | 1 USD | 2023-12-14 |
| 1 HKD = | 0.128 USD | 7.8111 HKD = | 1 USD | 2023-12-13 |
| 1 HKD = | 0.1281 USD | 7.8045 HKD = | 1 USD | 2023-12-12 |
| 1 HKD = | 0.128 USD | 7.8103 HKD = | 1 USD | 2023-12-11 |
| 1 HKD = | 0.128 USD | 7.8103 HKD = | 1 USD | 2023-12-10 |
| 1 HKD = | 0.128 USD | 7.8097 HKD = | 1 USD | 2023-12-09 |
| 1 HKD = | 0.128 USD | 7.8138 HKD = | 1 USD | 2023-12-08 |
| 1 HKD = | 0.128 USD | 7.8101 HKD = | 1 USD | 2023-12-07 |
| 1 HKD = | 0.1279 USD | 7.8182 HKD = | 1 USD | 2023-12-06 |
| 1 HKD = | 0.1279 USD | 7.817 HKD = | 1 USD | 2023-12-05 |
| 1 HKD = | 0.128 USD | 7.8113 HKD = | 1 USD | 2023-12-04 |
| 1 HKD = | 0.128 USD | 7.812 HKD = | 1 USD | 2023-12-03 |
| 1 HKD = | 0.128 USD | 7.815 HKD = | 1 USD | 2023-12-02 |
| 1 HKD = | 0.128 USD | 7.8095 HKD = | 1 USD | 2023-12-01 |
| 1 HKD = | 0.1281 USD | 7.8046 HKD = | 1 USD | 2023-11-30 |
| 1 HKD = | 0.1282 USD | 7.7979 HKD = | 1 USD | 2023-11-29 |
| 1 HKD = | 0.1283 USD | 7.7924 HKD = | 1 USD | 2023-11-28 |
| 1 HKD = | 0.1283 USD | 7.7961 HKD = | 1 USD | 2023-11-27 |
| 1 HKD = | 0.1283 USD | 7.7961 HKD = | 1 USD | 2023-11-26 |
| 1 HKD = | 0.1283 USD | 7.7932 HKD = | 1 USD | 2023-11-25 |
| 1 HKD = | 0.1282 USD | 7.7991 HKD = | 1 USD | 2023-11-24 |
| 1 HKD = | 0.1283 USD | 7.797 HKD = | 1 USD | 2023-11-23 |
| 1 HKD = | 0.1283 USD | 7.7956 HKD = | 1 USD | 2023-11-22 |