Last Year History for HKD/UYU
| HKD | UYU | HKD | UYU | Date |
|---|---|---|---|---|
| 1 HKD = | 5.4972 UYU | 0.1819 HKD = | 1 UYU | 2024-11-21 |
| 1 HKD = | 5.4954 UYU | 0.182 HKD = | 1 UYU | 2024-11-20 |
| 1 HKD = | 5.4836 UYU | 0.1824 HKD = | 1 UYU | 2024-11-19 |
| 1 HKD = | 5.5311 UYU | 0.1808 HKD = | 1 UYU | 2024-11-18 |
| 1 HKD = | 5.5285 UYU | 0.1809 HKD = | 1 UYU | 2024-11-17 |
| 1 HKD = | 5.5285 UYU | 0.1809 HKD = | 1 UYU | 2024-11-16 |
| 1 HKD = | 5.4565 UYU | 0.1833 HKD = | 1 UYU | 2024-11-15 |
| 1 HKD = | 5.4605 UYU | 0.1831 HKD = | 1 UYU | 2024-11-14 |
| 1 HKD = | 5.4153 UYU | 0.1847 HKD = | 1 UYU | 2024-11-13 |
| 1 HKD = | 5.3737 UYU | 0.1861 HKD = | 1 UYU | 2024-11-12 |
| 1 HKD = | 5.4039 UYU | 0.1851 HKD = | 1 UYU | 2024-11-11 |
| 1 HKD = | 5.4037 UYU | 0.1851 HKD = | 1 UYU | 2024-11-10 |
| 1 HKD = | 5.4037 UYU | 0.1851 HKD = | 1 UYU | 2024-11-09 |
| 1 HKD = | 5.3337 UYU | 0.1875 HKD = | 1 UYU | 2024-11-08 |
| 1 HKD = | 5.3485 UYU | 0.187 HKD = | 1 UYU | 2024-11-07 |
| 1 HKD = | 5.3528 UYU | 0.1868 HKD = | 1 UYU | 2024-11-06 |
| 1 HKD = | 5.3646 UYU | 0.1864 HKD = | 1 UYU | 2024-11-05 |
| 1 HKD = | 5.3131 UYU | 0.1882 HKD = | 1 UYU | 2024-11-04 |
| 1 HKD = | 5.3177 UYU | 0.188 HKD = | 1 UYU | 2024-11-03 |
| 1 HKD = | 5.3251 UYU | 0.1878 HKD = | 1 UYU | 2024-11-02 |
| 1 HKD = | 5.2916 UYU | 0.189 HKD = | 1 UYU | 2024-11-01 |
| 1 HKD = | 5.2647 UYU | 0.1899 HKD = | 1 UYU | 2024-10-31 |
| 1 HKD = | 5.3444 UYU | 0.1871 HKD = | 1 UYU | 2024-10-30 |
| 1 HKD = | 5.358 UYU | 0.1866 HKD = | 1 UYU | 2024-10-29 |
| 1 HKD = | 5.3673 UYU | 0.1863 HKD = | 1 UYU | 2024-10-28 |
| 1 HKD = | 5.3675 UYU | 0.1863 HKD = | 1 UYU | 2024-10-27 |
| 1 HKD = | 5.3675 UYU | 0.1863 HKD = | 1 UYU | 2024-10-26 |
| 1 HKD = | 5.3333 UYU | 0.1875 HKD = | 1 UYU | 2024-10-25 |
| 1 HKD = | 5.329 UYU | 0.1877 HKD = | 1 UYU | 2024-10-24 |
| 1 HKD = | 5.363 UYU | 0.1865 HKD = | 1 UYU | 2024-10-23 |
| 1 HKD = | 5.372 UYU | 0.1862 HKD = | 1 UYU | 2024-10-22 |
| 1 HKD = | 5.3807 UYU | 0.1858 HKD = | 1 UYU | 2024-10-21 |
| 1 HKD = | 5.3762 UYU | 0.186 HKD = | 1 UYU | 2024-10-20 |
| 1 HKD = | 5.3764 UYU | 0.186 HKD = | 1 UYU | 2024-10-19 |
| 1 HKD = | 5.385 UYU | 0.1857 HKD = | 1 UYU | 2024-10-18 |
| 1 HKD = | 5.3442 UYU | 0.1871 HKD = | 1 UYU | 2024-10-17 |
| 1 HKD = | 5.3563 UYU | 0.1867 HKD = | 1 UYU | 2024-10-16 |
| 1 HKD = | 5.3814 UYU | 0.1858 HKD = | 1 UYU | 2024-10-15 |
| 1 HKD = | 5.3925 UYU | 0.1854 HKD = | 1 UYU | 2024-10-14 |
| 1 HKD = | 5.3752 UYU | 0.186 HKD = | 1 UYU | 2024-10-13 |
| 1 HKD = | 5.3752 UYU | 0.186 HKD = | 1 UYU | 2024-10-12 |
| 1 HKD = | 5.3486 UYU | 0.187 HKD = | 1 UYU | 2024-10-11 |
| 1 HKD = | 5.3109 UYU | 0.1883 HKD = | 1 UYU | 2024-10-10 |
| 1 HKD = | 5.3231 UYU | 0.1879 HKD = | 1 UYU | 2024-10-09 |
| 1 HKD = | 5.3541 UYU | 0.1868 HKD = | 1 UYU | 2024-10-08 |
| 1 HKD = | 5.4135 UYU | 0.1847 HKD = | 1 UYU | 2024-10-07 |
| 1 HKD = | 5.4071 UYU | 0.1849 HKD = | 1 UYU | 2024-10-06 |
| 1 HKD = | 5.4071 UYU | 0.1849 HKD = | 1 UYU | 2024-10-05 |
| 1 HKD = | 5.3994 UYU | 0.1852 HKD = | 1 UYU | 2024-10-04 |
| 1 HKD = | 5.3759 UYU | 0.186 HKD = | 1 UYU | 2024-10-03 |
| 1 HKD = | 5.3653 UYU | 0.1864 HKD = | 1 UYU | 2024-10-02 |
| 1 HKD = | 5.3898 UYU | 0.1855 HKD = | 1 UYU | 2024-10-01 |
| 1 HKD = | 5.3964 UYU | 0.1853 HKD = | 1 UYU | 2024-09-30 |
| 1 HKD = | 5.394 UYU | 0.1854 HKD = | 1 UYU | 2024-09-29 |
| 1 HKD = | 5.394 UYU | 0.1854 HKD = | 1 UYU | 2024-09-28 |
| 1 HKD = | 5.431 UYU | 0.1841 HKD = | 1 UYU | 2024-09-27 |
| 1 HKD = | 5.4374 UYU | 0.1839 HKD = | 1 UYU | 2024-09-26 |
| 1 HKD = | 5.3235 UYU | 0.1878 HKD = | 1 UYU | 2024-09-25 |
| 1 HKD = | 5.3475 UYU | 0.187 HKD = | 1 UYU | 2024-09-24 |
| 1 HKD = | 5.308 UYU | 0.1884 HKD = | 1 UYU | 2024-09-23 |
| 1 HKD = | 5.2951 UYU | 0.1889 HKD = | 1 UYU | 2024-09-22 |
| 1 HKD = | 5.2951 UYU | 0.1889 HKD = | 1 UYU | 2024-09-21 |
| 1 HKD = | 5.2758 UYU | 0.1895 HKD = | 1 UYU | 2024-09-20 |
| 1 HKD = | 5.2819 UYU | 0.1893 HKD = | 1 UYU | 2024-09-19 |
| 1 HKD = | 5.2401 UYU | 0.1908 HKD = | 1 UYU | 2024-09-18 |
| 1 HKD = | 5.2708 UYU | 0.1897 HKD = | 1 UYU | 2024-09-17 |
| 1 HKD = | 5.2665 UYU | 0.1899 HKD = | 1 UYU | 2024-09-16 |
| 1 HKD = | 5.264 UYU | 0.19 HKD = | 1 UYU | 2024-09-15 |
| 1 HKD = | 5.263 UYU | 0.19 HKD = | 1 UYU | 2024-09-14 |
| 1 HKD = | 5.1576 UYU | 0.1939 HKD = | 1 UYU | 2024-09-13 |
| 1 HKD = | 5.198 UYU | 0.1924 HKD = | 1 UYU | 2024-09-12 |
| 1 HKD = | 5.1857 UYU | 0.1928 HKD = | 1 UYU | 2024-09-11 |
| 1 HKD = | 5.1798 UYU | 0.1931 HKD = | 1 UYU | 2024-09-10 |
| 1 HKD = | 5.1915 UYU | 0.1926 HKD = | 1 UYU | 2024-09-09 |
| 1 HKD = | 5.1871 UYU | 0.1928 HKD = | 1 UYU | 2024-09-08 |
| 1 HKD = | 5.1871 UYU | 0.1928 HKD = | 1 UYU | 2024-09-07 |
| 1 HKD = | 5.1709 UYU | 0.1934 HKD = | 1 UYU | 2024-09-06 |
| 1 HKD = | 5.1599 UYU | 0.1938 HKD = | 1 UYU | 2024-09-05 |
| 1 HKD = | 5.171 UYU | 0.1934 HKD = | 1 UYU | 2024-09-04 |
| 1 HKD = | 5.1786 UYU | 0.1931 HKD = | 1 UYU | 2024-09-03 |
| 1 HKD = | 5.1718 UYU | 0.1934 HKD = | 1 UYU | 2024-09-02 |
| 1 HKD = | 5.1707 UYU | 0.1934 HKD = | 1 UYU | 2024-09-01 |
| 1 HKD = | 5.1631 UYU | 0.1937 HKD = | 1 UYU | 2024-08-31 |
| 1 HKD = | 5.1763 UYU | 0.1932 HKD = | 1 UYU | 2024-08-30 |
| 1 HKD = | 5.1595 UYU | 0.1938 HKD = | 1 UYU | 2024-08-29 |
| 1 HKD = | 5.1613 UYU | 0.1938 HKD = | 1 UYU | 2024-08-28 |
| 1 HKD = | 5.1789 UYU | 0.1931 HKD = | 1 UYU | 2024-08-27 |
| 1 HKD = | 5.142 UYU | 0.1945 HKD = | 1 UYU | 2024-08-26 |
| 1 HKD = | 5.1346 UYU | 0.1948 HKD = | 1 UYU | 2024-08-25 |
| 1 HKD = | 5.1349 UYU | 0.1947 HKD = | 1 UYU | 2024-08-24 |
| 1 HKD = | 5.176 UYU | 0.1932 HKD = | 1 UYU | 2024-08-23 |
| 1 HKD = | 5.1537 UYU | 0.194 HKD = | 1 UYU | 2024-08-22 |
| 1 HKD = | 5.155 UYU | 0.194 HKD = | 1 UYU | 2024-08-21 |
| 1 HKD = | 5.1585 UYU | 0.1939 HKD = | 1 UYU | 2024-08-20 |
| 1 HKD = | 5.1534 UYU | 0.194 HKD = | 1 UYU | 2024-08-19 |
| 1 HKD = | 5.1493 UYU | 0.1942 HKD = | 1 UYU | 2024-08-18 |
| 1 HKD = | 5.1493 UYU | 0.1942 HKD = | 1 UYU | 2024-08-17 |
| 1 HKD = | 5.2013 UYU | 0.1923 HKD = | 1 UYU | 2024-08-16 |
| 1 HKD = | 5.1768 UYU | 0.1932 HKD = | 1 UYU | 2024-08-15 |
| 1 HKD = | 5.133 UYU | 0.1948 HKD = | 1 UYU | 2024-08-14 |
| 1 HKD = | 5.1745 UYU | 0.1933 HKD = | 1 UYU | 2024-08-13 |
| 1 HKD = | 5.1864 UYU | 0.1928 HKD = | 1 UYU | 2024-08-12 |
| 1 HKD = | 5.1848 UYU | 0.1929 HKD = | 1 UYU | 2024-08-11 |
| 1 HKD = | 5.1848 UYU | 0.1929 HKD = | 1 UYU | 2024-08-10 |
| 1 HKD = | 5.201 UYU | 0.1923 HKD = | 1 UYU | 2024-08-09 |
| 1 HKD = | 5.2117 UYU | 0.1919 HKD = | 1 UYU | 2024-08-08 |
| 1 HKD = | 5.1807 UYU | 0.193 HKD = | 1 UYU | 2024-08-07 |
| 1 HKD = | 5.1732 UYU | 0.1933 HKD = | 1 UYU | 2024-08-06 |
| 1 HKD = | 5.1348 UYU | 0.1948 HKD = | 1 UYU | 2024-08-05 |
| 1 HKD = | 5.1141 UYU | 0.1955 HKD = | 1 UYU | 2024-08-04 |
| 1 HKD = | 5.1141 UYU | 0.1955 HKD = | 1 UYU | 2024-08-03 |
| 1 HKD = | 5.156 UYU | 0.194 HKD = | 1 UYU | 2024-08-02 |
| 1 HKD = | 5.1582 UYU | 0.1939 HKD = | 1 UYU | 2024-08-01 |
| 1 HKD = | 5.1617 UYU | 0.1937 HKD = | 1 UYU | 2024-07-31 |
| 1 HKD = | 5.1676 UYU | 0.1935 HKD = | 1 UYU | 2024-07-30 |
| 1 HKD = | 5.1515 UYU | 0.1941 HKD = | 1 UYU | 2024-07-29 |
| 1 HKD = | 5.1497 UYU | 0.1942 HKD = | 1 UYU | 2024-07-28 |
| 1 HKD = | 5.1497 UYU | 0.1942 HKD = | 1 UYU | 2024-07-27 |
| 1 HKD = | 5.1469 UYU | 0.1943 HKD = | 1 UYU | 2024-07-26 |
| 1 HKD = | 5.1445 UYU | 0.1944 HKD = | 1 UYU | 2024-07-25 |
| 1 HKD = | 5.1898 UYU | 0.1927 HKD = | 1 UYU | 2024-07-24 |
| 1 HKD = | 5.1608 UYU | 0.1938 HKD = | 1 UYU | 2024-07-23 |
| 1 HKD = | 5.1566 UYU | 0.1939 HKD = | 1 UYU | 2024-07-22 |
| 1 HKD = | 5.1557 UYU | 0.194 HKD = | 1 UYU | 2024-07-21 |
| 1 HKD = | 5.1557 UYU | 0.194 HKD = | 1 UYU | 2024-07-20 |
| 1 HKD = | 5.1608 UYU | 0.1938 HKD = | 1 UYU | 2024-07-19 |
| 1 HKD = | 5.1413 UYU | 0.1945 HKD = | 1 UYU | 2024-07-18 |
| 1 HKD = | 5.1401 UYU | 0.1945 HKD = | 1 UYU | 2024-07-17 |
| 1 HKD = | 5.1382 UYU | 0.1946 HKD = | 1 UYU | 2024-07-16 |
| 1 HKD = | 5.1363 UYU | 0.1947 HKD = | 1 UYU | 2024-07-15 |
| 1 HKD = | 5.1334 UYU | 0.1948 HKD = | 1 UYU | 2024-07-14 |
| 1 HKD = | 5.1334 UYU | 0.1948 HKD = | 1 UYU | 2024-07-13 |
| 1 HKD = | 5.1015 UYU | 0.196 HKD = | 1 UYU | 2024-07-12 |
| 1 HKD = | 5.1236 UYU | 0.1952 HKD = | 1 UYU | 2024-07-11 |
| 1 HKD = | 5.1224 UYU | 0.1952 HKD = | 1 UYU | 2024-07-10 |
| 1 HKD = | 5.1176 UYU | 0.1954 HKD = | 1 UYU | 2024-07-09 |
| 1 HKD = | 5.162 UYU | 0.1937 HKD = | 1 UYU | 2024-07-08 |
| 1 HKD = | 5.1447 UYU | 0.1944 HKD = | 1 UYU | 2024-07-07 |
| 1 HKD = | 5.1447 UYU | 0.1944 HKD = | 1 UYU | 2024-07-06 |
| 1 HKD = | 5.1535 UYU | 0.194 HKD = | 1 UYU | 2024-07-05 |
| 1 HKD = | 5.1129 UYU | 0.1956 HKD = | 1 UYU | 2024-07-04 |
| 1 HKD = | 5.106 UYU | 0.1958 HKD = | 1 UYU | 2024-07-03 |
| 1 HKD = | 5.0534 UYU | 0.1979 HKD = | 1 UYU | 2024-07-02 |
| 1 HKD = | 5.0488 UYU | 0.1981 HKD = | 1 UYU | 2024-07-01 |
| 1 HKD = | 5.0628 UYU | 0.1975 HKD = | 1 UYU | 2024-06-30 |
| 1 HKD = | 5.0678 UYU | 0.1973 HKD = | 1 UYU | 2024-06-29 |
| 1 HKD = | 5.0361 UYU | 0.1986 HKD = | 1 UYU | 2024-06-28 |
| 1 HKD = | 5.0396 UYU | 0.1984 HKD = | 1 UYU | 2024-06-27 |
| 1 HKD = | 5.0852 UYU | 0.1966 HKD = | 1 UYU | 2024-06-26 |
| 1 HKD = | 5.0556 UYU | 0.1978 HKD = | 1 UYU | 2024-06-25 |
| 1 HKD = | 5.0396 UYU | 0.1984 HKD = | 1 UYU | 2024-06-24 |
| 1 HKD = | 5.0358 UYU | 0.1986 HKD = | 1 UYU | 2024-06-23 |
| 1 HKD = | 5.0358 UYU | 0.1986 HKD = | 1 UYU | 2024-06-22 |
| 1 HKD = | 5.0587 UYU | 0.1977 HKD = | 1 UYU | 2024-06-21 |
| 1 HKD = | 5.0448 UYU | 0.1982 HKD = | 1 UYU | 2024-06-20 |
| 1 HKD = | 5.022 UYU | 0.1991 HKD = | 1 UYU | 2024-06-19 |
| 1 HKD = | 5.021 UYU | 0.1992 HKD = | 1 UYU | 2024-06-18 |
| 1 HKD = | 5.0154 UYU | 0.1994 HKD = | 1 UYU | 2024-06-17 |
| 1 HKD = | 5.0062 UYU | 0.1998 HKD = | 1 UYU | 2024-06-16 |
| 1 HKD = | 5.0064 UYU | 0.1997 HKD = | 1 UYU | 2024-06-15 |
| 1 HKD = | 5.0331 UYU | 0.1987 HKD = | 1 UYU | 2024-06-14 |
| 1 HKD = | 4.9931 UYU | 0.2003 HKD = | 1 UYU | 2024-06-13 |
| 1 HKD = | 4.9767 UYU | 0.2009 HKD = | 1 UYU | 2024-06-12 |
| 1 HKD = | 4.9624 UYU | 0.2015 HKD = | 1 UYU | 2024-06-11 |
| 1 HKD = | 5.065 UYU | 0.1974 HKD = | 1 UYU | 2024-06-10 |
| 1 HKD = | 5.0366 UYU | 0.1985 HKD = | 1 UYU | 2024-06-09 |
| 1 HKD = | 5.0366 UYU | 0.1985 HKD = | 1 UYU | 2024-06-08 |
| 1 HKD = | 4.9815 UYU | 0.2007 HKD = | 1 UYU | 2024-06-07 |
| 1 HKD = | 4.963 UYU | 0.2015 HKD = | 1 UYU | 2024-06-06 |
| 1 HKD = | 4.9602 UYU | 0.2016 HKD = | 1 UYU | 2024-06-05 |
| 1 HKD = | 4.922 UYU | 0.2032 HKD = | 1 UYU | 2024-06-04 |
| 1 HKD = | 4.9523 UYU | 0.2019 HKD = | 1 UYU | 2024-06-03 |
| 1 HKD = | 4.9529 UYU | 0.2019 HKD = | 1 UYU | 2024-06-02 |
| 1 HKD = | 4.9529 UYU | 0.2019 HKD = | 1 UYU | 2024-06-01 |
| 1 HKD = | 4.9235 UYU | 0.2031 HKD = | 1 UYU | 2024-05-31 |
| 1 HKD = | 4.9573 UYU | 0.2017 HKD = | 1 UYU | 2024-05-30 |
| 1 HKD = | 4.9406 UYU | 0.2024 HKD = | 1 UYU | 2024-05-29 |
| 1 HKD = | 4.9279 UYU | 0.2029 HKD = | 1 UYU | 2024-05-28 |
| 1 HKD = | 4.9257 UYU | 0.203 HKD = | 1 UYU | 2024-05-27 |
| 1 HKD = | 4.9211 UYU | 0.2032 HKD = | 1 UYU | 2024-05-26 |
| 1 HKD = | 4.9223 UYU | 0.2032 HKD = | 1 UYU | 2024-05-25 |
| 1 HKD = | 4.9185 UYU | 0.2033 HKD = | 1 UYU | 2024-05-24 |
| 1 HKD = | 4.9264 UYU | 0.203 HKD = | 1 UYU | 2024-05-23 |
| 1 HKD = | 4.9366 UYU | 0.2026 HKD = | 1 UYU | 2024-05-22 |
| 1 HKD = | 4.9746 UYU | 0.201 HKD = | 1 UYU | 2024-05-21 |
| 1 HKD = | 4.9515 UYU | 0.202 HKD = | 1 UYU | 2024-05-20 |
| 1 HKD = | 4.9392 UYU | 0.2025 HKD = | 1 UYU | 2024-05-19 |
| 1 HKD = | 4.9392 UYU | 0.2025 HKD = | 1 UYU | 2024-05-18 |
| 1 HKD = | 4.9587 UYU | 0.2017 HKD = | 1 UYU | 2024-05-17 |
| 1 HKD = | 4.9067 UYU | 0.2038 HKD = | 1 UYU | 2024-05-16 |
| 1 HKD = | 4.9243 UYU | 0.2031 HKD = | 1 UYU | 2024-05-15 |
| 1 HKD = | 4.9257 UYU | 0.203 HKD = | 1 UYU | 2024-05-14 |
| 1 HKD = | 4.9234 UYU | 0.2031 HKD = | 1 UYU | 2024-05-13 |
| 1 HKD = | 4.9152 UYU | 0.2035 HKD = | 1 UYU | 2024-05-12 |
| 1 HKD = | 4.9195 UYU | 0.2033 HKD = | 1 UYU | 2024-05-11 |
| 1 HKD = | 4.9229 UYU | 0.2031 HKD = | 1 UYU | 2024-05-10 |
| 1 HKD = | 4.9118 UYU | 0.2036 HKD = | 1 UYU | 2024-05-09 |
| 1 HKD = | 4.8827 UYU | 0.2048 HKD = | 1 UYU | 2024-05-08 |
| 1 HKD = | 4.8849 UYU | 0.2047 HKD = | 1 UYU | 2024-05-07 |
| 1 HKD = | 4.8968 UYU | 0.2042 HKD = | 1 UYU | 2024-05-06 |
| 1 HKD = | 4.8925 UYU | 0.2044 HKD = | 1 UYU | 2024-05-05 |
| 1 HKD = | 4.8925 UYU | 0.2044 HKD = | 1 UYU | 2024-05-04 |
| 1 HKD = | 4.8921 UYU | 0.2044 HKD = | 1 UYU | 2024-05-03 |
| 1 HKD = | 4.8844 UYU | 0.2047 HKD = | 1 UYU | 2024-05-02 |
| 1 HKD = | 4.9306 UYU | 0.2028 HKD = | 1 UYU | 2024-05-01 |
| 1 HKD = | 4.8837 UYU | 0.2048 HKD = | 1 UYU | 2024-04-30 |
| 1 HKD = | 4.9433 UYU | 0.2023 HKD = | 1 UYU | 2024-04-29 |
| 1 HKD = | 4.949 UYU | 0.2021 HKD = | 1 UYU | 2024-04-28 |
| 1 HKD = | 4.934 UYU | 0.2027 HKD = | 1 UYU | 2024-04-27 |
| 1 HKD = | 4.8972 UYU | 0.2042 HKD = | 1 UYU | 2024-04-26 |
| 1 HKD = | 4.8942 UYU | 0.2043 HKD = | 1 UYU | 2024-04-25 |
| 1 HKD = | 4.8937 UYU | 0.2043 HKD = | 1 UYU | 2024-04-24 |
| 1 HKD = | 4.912 UYU | 0.2036 HKD = | 1 UYU | 2024-04-23 |
| 1 HKD = | 4.8966 UYU | 0.2042 HKD = | 1 UYU | 2024-04-22 |
| 1 HKD = | 4.892 UYU | 0.2044 HKD = | 1 UYU | 2024-04-21 |
| 1 HKD = | 4.8919 UYU | 0.2044 HKD = | 1 UYU | 2024-04-20 |
| 1 HKD = | 4.9614 UYU | 0.2016 HKD = | 1 UYU | 2024-04-19 |
| 1 HKD = | 4.9534 UYU | 0.2019 HKD = | 1 UYU | 2024-04-18 |
| 1 HKD = | 4.9699 UYU | 0.2012 HKD = | 1 UYU | 2024-04-17 |
| 1 HKD = | 4.9743 UYU | 0.201 HKD = | 1 UYU | 2024-04-16 |
| 1 HKD = | 4.9389 UYU | 0.2025 HKD = | 1 UYU | 2024-04-15 |
| 1 HKD = | 4.9232 UYU | 0.2031 HKD = | 1 UYU | 2024-04-14 |
| 1 HKD = | 4.9325 UYU | 0.2027 HKD = | 1 UYU | 2024-04-13 |
| 1 HKD = | 4.9156 UYU | 0.2034 HKD = | 1 UYU | 2024-04-12 |
| 1 HKD = | 5.0086 UYU | 0.1997 HKD = | 1 UYU | 2024-04-11 |
| 1 HKD = | 4.9242 UYU | 0.2031 HKD = | 1 UYU | 2024-04-10 |
| 1 HKD = | 4.8728 UYU | 0.2052 HKD = | 1 UYU | 2024-04-09 |
| 1 HKD = | 4.8897 UYU | 0.2045 HKD = | 1 UYU | 2024-04-08 |
| 1 HKD = | 4.8805 UYU | 0.2049 HKD = | 1 UYU | 2024-04-07 |
| 1 HKD = | 4.8805 UYU | 0.2049 HKD = | 1 UYU | 2024-04-06 |
| 1 HKD = | 4.8458 UYU | 0.2064 HKD = | 1 UYU | 2024-04-05 |
| 1 HKD = | 4.8078 UYU | 0.208 HKD = | 1 UYU | 2024-04-04 |
| 1 HKD = | 4.7873 UYU | 0.2089 HKD = | 1 UYU | 2024-04-03 |
| 1 HKD = | 4.7962 UYU | 0.2085 HKD = | 1 UYU | 2024-04-02 |
| 1 HKD = | 4.7988 UYU | 0.2084 HKD = | 1 UYU | 2024-04-01 |
| 1 HKD = | 4.7929 UYU | 0.2086 HKD = | 1 UYU | 2024-03-31 |
| 1 HKD = | 4.7929 UYU | 0.2086 HKD = | 1 UYU | 2024-03-30 |
| 1 HKD = | 4.7992 UYU | 0.2084 HKD = | 1 UYU | 2024-03-29 |
| 1 HKD = | 4.8346 UYU | 0.2068 HKD = | 1 UYU | 2024-03-28 |
| 1 HKD = | 4.8463 UYU | 0.2063 HKD = | 1 UYU | 2024-03-27 |
| 1 HKD = | 4.8166 UYU | 0.2076 HKD = | 1 UYU | 2024-03-26 |
| 1 HKD = | 4.8205 UYU | 0.2074 HKD = | 1 UYU | 2024-03-25 |
| 1 HKD = | 4.7994 UYU | 0.2084 HKD = | 1 UYU | 2024-03-24 |
| 1 HKD = | 4.7994 UYU | 0.2084 HKD = | 1 UYU | 2024-03-23 |
| 1 HKD = | 4.9253 UYU | 0.203 HKD = | 1 UYU | 2024-03-22 |
| 1 HKD = | 4.8691 UYU | 0.2054 HKD = | 1 UYU | 2024-03-21 |
| 1 HKD = | 4.9111 UYU | 0.2036 HKD = | 1 UYU | 2024-03-20 |
| 1 HKD = | 4.9262 UYU | 0.203 HKD = | 1 UYU | 2024-03-19 |
| 1 HKD = | 4.9451 UYU | 0.2022 HKD = | 1 UYU | 2024-03-18 |
| 1 HKD = | 4.9435 UYU | 0.2023 HKD = | 1 UYU | 2024-03-17 |
| 1 HKD = | 4.9435 UYU | 0.2023 HKD = | 1 UYU | 2024-03-16 |
| 1 HKD = | 4.9897 UYU | 0.2004 HKD = | 1 UYU | 2024-03-15 |
| 1 HKD = | 4.9625 UYU | 0.2015 HKD = | 1 UYU | 2024-03-14 |
| 1 HKD = | 4.9611 UYU | 0.2016 HKD = | 1 UYU | 2024-03-13 |
| 1 HKD = | 4.9588 UYU | 0.2017 HKD = | 1 UYU | 2024-03-12 |
| 1 HKD = | 4.9821 UYU | 0.2007 HKD = | 1 UYU | 2024-03-11 |
| 1 HKD = | 4.9791 UYU | 0.2008 HKD = | 1 UYU | 2024-03-10 |
| 1 HKD = | 4.9791 UYU | 0.2008 HKD = | 1 UYU | 2024-03-09 |
| 1 HKD = | 4.9712 UYU | 0.2012 HKD = | 1 UYU | 2024-03-08 |
| 1 HKD = | 4.9774 UYU | 0.2009 HKD = | 1 UYU | 2024-03-07 |
| 1 HKD = | 4.9813 UYU | 0.2008 HKD = | 1 UYU | 2024-03-06 |
| 1 HKD = | 4.9965 UYU | 0.2001 HKD = | 1 UYU | 2024-03-05 |
| 1 HKD = | 4.9934 UYU | 0.2003 HKD = | 1 UYU | 2024-03-04 |
| 1 HKD = | 4.9837 UYU | 0.2007 HKD = | 1 UYU | 2024-03-03 |
| 1 HKD = | 4.9837 UYU | 0.2007 HKD = | 1 UYU | 2024-03-02 |
| 1 HKD = | 5.0094 UYU | 0.1996 HKD = | 1 UYU | 2024-03-01 |
| 1 HKD = | 4.9857 UYU | 0.2006 HKD = | 1 UYU | 2024-02-29 |
| 1 HKD = | 5.0009 UYU | 0.2 HKD = | 1 UYU | 2024-02-28 |
| 1 HKD = | 4.9202 UYU | 0.2032 HKD = | 1 UYU | 2024-02-27 |
| 1 HKD = | 4.9957 UYU | 0.2002 HKD = | 1 UYU | 2024-02-26 |
| 1 HKD = | 4.9957 UYU | 0.2002 HKD = | 1 UYU | 2024-02-25 |
| 1 HKD = | 4.9957 UYU | 0.2002 HKD = | 1 UYU | 2024-02-24 |
| 1 HKD = | 5.0087 UYU | 0.1997 HKD = | 1 UYU | 2024-02-23 |
| 1 HKD = | 4.9859 UYU | 0.2006 HKD = | 1 UYU | 2024-02-22 |
| 1 HKD = | 4.9947 UYU | 0.2002 HKD = | 1 UYU | 2024-02-21 |
| 1 HKD = | 5.0072 UYU | 0.1997 HKD = | 1 UYU | 2024-02-20 |
| 1 HKD = | 5.0122 UYU | 0.1995 HKD = | 1 UYU | 2024-02-19 |
| 1 HKD = | 5.0116 UYU | 0.1995 HKD = | 1 UYU | 2024-02-18 |
| 1 HKD = | 5.013 UYU | 0.1995 HKD = | 1 UYU | 2024-02-17 |
| 1 HKD = | 4.9954 UYU | 0.2002 HKD = | 1 UYU | 2024-02-16 |
| 1 HKD = | 5.0098 UYU | 0.1996 HKD = | 1 UYU | 2024-02-15 |
| 1 HKD = | 5.0423 UYU | 0.1983 HKD = | 1 UYU | 2024-02-14 |
| 1 HKD = | 5.0195 UYU | 0.1992 HKD = | 1 UYU | 2024-02-13 |
| 1 HKD = | 4.9899 UYU | 0.2004 HKD = | 1 UYU | 2024-02-12 |
| 1 HKD = | 4.9945 UYU | 0.2002 HKD = | 1 UYU | 2024-02-11 |
| 1 HKD = | 4.9945 UYU | 0.2002 HKD = | 1 UYU | 2024-02-10 |
| 1 HKD = | 5.0023 UYU | 0.1999 HKD = | 1 UYU | 2024-02-09 |
| 1 HKD = | 5.0041 UYU | 0.1998 HKD = | 1 UYU | 2024-02-08 |
| 1 HKD = | 4.9845 UYU | 0.2006 HKD = | 1 UYU | 2024-02-07 |
| 1 HKD = | 5.0006 UYU | 0.2 HKD = | 1 UYU | 2024-02-06 |
| 1 HKD = | 5.0577 UYU | 0.1977 HKD = | 1 UYU | 2024-02-05 |
| 1 HKD = | 5.01 UYU | 0.1996 HKD = | 1 UYU | 2024-02-04 |
| 1 HKD = | 5.01 UYU | 0.1996 HKD = | 1 UYU | 2024-02-03 |
| 1 HKD = | 4.9738 UYU | 0.2011 HKD = | 1 UYU | 2024-02-02 |
| 1 HKD = | 5.0093 UYU | 0.1996 HKD = | 1 UYU | 2024-02-01 |
| 1 HKD = | 4.9937 UYU | 0.2003 HKD = | 1 UYU | 2024-01-31 |
| 1 HKD = | 4.9809 UYU | 0.2008 HKD = | 1 UYU | 2024-01-30 |
| 1 HKD = | 4.9706 UYU | 0.2012 HKD = | 1 UYU | 2024-01-29 |
| 1 HKD = | 4.9578 UYU | 0.2017 HKD = | 1 UYU | 2024-01-28 |
| 1 HKD = | 4.9578 UYU | 0.2017 HKD = | 1 UYU | 2024-01-27 |
| 1 HKD = | 4.9764 UYU | 0.2009 HKD = | 1 UYU | 2024-01-26 |
| 1 HKD = | 4.9649 UYU | 0.2014 HKD = | 1 UYU | 2024-01-25 |
| 1 HKD = | 5.0002 UYU | 0.2 HKD = | 1 UYU | 2024-01-24 |
| 1 HKD = | 5.0361 UYU | 0.1986 HKD = | 1 UYU | 2024-01-23 |
| 1 HKD = | 5.0214 UYU | 0.1991 HKD = | 1 UYU | 2024-01-22 |
| 1 HKD = | 5.0151 UYU | 0.1994 HKD = | 1 UYU | 2024-01-21 |
| 1 HKD = | 5.0291 UYU | 0.1988 HKD = | 1 UYU | 2024-01-20 |
| 1 HKD = | 5.0233 UYU | 0.1991 HKD = | 1 UYU | 2024-01-19 |
| 1 HKD = | 4.9975 UYU | 0.2001 HKD = | 1 UYU | 2024-01-18 |
| 1 HKD = | 5.0409 UYU | 0.1984 HKD = | 1 UYU | 2024-01-17 |
| 1 HKD = | 5.0458 UYU | 0.1982 HKD = | 1 UYU | 2024-01-16 |
| 1 HKD = | 5.0347 UYU | 0.1986 HKD = | 1 UYU | 2024-01-15 |
| 1 HKD = | 5.0258 UYU | 0.199 HKD = | 1 UYU | 2024-01-14 |
| 1 HKD = | 5.0251 UYU | 0.199 HKD = | 1 UYU | 2024-01-13 |
| 1 HKD = | 5.0445 UYU | 0.1982 HKD = | 1 UYU | 2024-01-12 |
| 1 HKD = | 5.0183 UYU | 0.1993 HKD = | 1 UYU | 2024-01-11 |
| 1 HKD = | 5.0337 UYU | 0.1987 HKD = | 1 UYU | 2024-01-10 |
| 1 HKD = | 5.0159 UYU | 0.1994 HKD = | 1 UYU | 2024-01-09 |
| 1 HKD = | 5.0004 UYU | 0.2 HKD = | 1 UYU | 2024-01-08 |
| 1 HKD = | 4.9952 UYU | 0.2002 HKD = | 1 UYU | 2024-01-07 |
| 1 HKD = | 5.0157 UYU | 0.1994 HKD = | 1 UYU | 2024-01-06 |
| 1 HKD = | 5.0067 UYU | 0.1997 HKD = | 1 UYU | 2024-01-05 |
| 1 HKD = | 4.9999 UYU | 0.2 HKD = | 1 UYU | 2024-01-04 |
| 1 HKD = | 5.0063 UYU | 0.1997 HKD = | 1 UYU | 2024-01-03 |
| 1 HKD = | 5.0059 UYU | 0.1998 HKD = | 1 UYU | 2024-01-02 |
| 1 HKD = | 5.0151 UYU | 0.1994 HKD = | 1 UYU | 2024-01-01 |
| 1 HKD = | 5.0076 UYU | 0.1997 HKD = | 1 UYU | 2023-12-31 |
| 1 HKD = | 4.9996 UYU | 0.2 HKD = | 1 UYU | 2023-12-30 |
| 1 HKD = | 5.045 UYU | 0.1982 HKD = | 1 UYU | 2023-12-29 |
| 1 HKD = | 4.995 UYU | 0.2002 HKD = | 1 UYU | 2023-12-28 |
| 1 HKD = | 5.0624 UYU | 0.1975 HKD = | 1 UYU | 2023-12-27 |
| 1 HKD = | 5.0636 UYU | 0.1975 HKD = | 1 UYU | 2023-12-26 |
| 1 HKD = | 5.0585 UYU | 0.1977 HKD = | 1 UYU | 2023-12-25 |
| 1 HKD = | 5.0488 UYU | 0.1981 HKD = | 1 UYU | 2023-12-24 |
| 1 HKD = | 5.0554 UYU | 0.1978 HKD = | 1 UYU | 2023-12-23 |
| 1 HKD = | 5.018 UYU | 0.1993 HKD = | 1 UYU | 2023-12-22 |
| 1 HKD = | 5.0354 UYU | 0.1986 HKD = | 1 UYU | 2023-12-21 |
| 1 HKD = | 5.0377 UYU | 0.1985 HKD = | 1 UYU | 2023-12-20 |
| 1 HKD = | 5.0835 UYU | 0.1967 HKD = | 1 UYU | 2023-12-19 |
| 1 HKD = | 5.154 UYU | 0.194 HKD = | 1 UYU | 2023-12-18 |
| 1 HKD = | 5.1483 UYU | 0.1942 HKD = | 1 UYU | 2023-12-17 |
| 1 HKD = | 5.1502 UYU | 0.1942 HKD = | 1 UYU | 2023-12-16 |
| 1 HKD = | 5.0808 UYU | 0.1968 HKD = | 1 UYU | 2023-12-15 |
| 1 HKD = | 4.9808 UYU | 0.2008 HKD = | 1 UYU | 2023-12-14 |
| 1 HKD = | 5.0362 UYU | 0.1986 HKD = | 1 UYU | 2023-12-13 |
| 1 HKD = | 5.017 UYU | 0.1993 HKD = | 1 UYU | 2023-12-12 |
| 1 HKD = | 5.0109 UYU | 0.1996 HKD = | 1 UYU | 2023-12-11 |
| 1 HKD = | 5.0081 UYU | 0.1997 HKD = | 1 UYU | 2023-12-10 |
| 1 HKD = | 5.0084 UYU | 0.1997 HKD = | 1 UYU | 2023-12-09 |
| 1 HKD = | 5.0073 UYU | 0.1997 HKD = | 1 UYU | 2023-12-08 |
| 1 HKD = | 5.0152 UYU | 0.1994 HKD = | 1 UYU | 2023-12-07 |
| 1 HKD = | 4.9992 UYU | 0.2 HKD = | 1 UYU | 2023-12-06 |
| 1 HKD = | 5.0206 UYU | 0.1992 HKD = | 1 UYU | 2023-12-05 |
| 1 HKD = | 5.017 UYU | 0.1993 HKD = | 1 UYU | 2023-12-04 |
| 1 HKD = | 5.0066 UYU | 0.1997 HKD = | 1 UYU | 2023-12-03 |
| 1 HKD = | 5.0049 UYU | 0.1998 HKD = | 1 UYU | 2023-12-02 |
| 1 HKD = | 5.0117 UYU | 0.1995 HKD = | 1 UYU | 2023-12-01 |
| 1 HKD = | 5.0324 UYU | 0.1987 HKD = | 1 UYU | 2023-11-30 |
| 1 HKD = | 5.0101 UYU | 0.1996 HKD = | 1 UYU | 2023-11-29 |
| 1 HKD = | 5.0442 UYU | 0.1982 HKD = | 1 UYU | 2023-11-28 |
| 1 HKD = | 4.9987 UYU | 0.2001 HKD = | 1 UYU | 2023-11-27 |
| 1 HKD = | 4.997 UYU | 0.2001 HKD = | 1 UYU | 2023-11-26 |
| 1 HKD = | 5.0122 UYU | 0.1995 HKD = | 1 UYU | 2023-11-25 |
| 1 HKD = | 5.0174 UYU | 0.1993 HKD = | 1 UYU | 2023-11-24 |
| 1 HKD = | 5.0571 UYU | 0.1977 HKD = | 1 UYU | 2023-11-23 |