Last Year History for HKD/UZS
| HKD | UZS | HKD | UZS | Date |
|---|---|---|---|---|
| 1 HKD = | 1651.5912 UZS | 0.0006 HKD = | 1 UZS | 2024-11-21 |
| 1 HKD = | 1641.8171 UZS | 0.0006 HKD = | 1 UZS | 2024-11-20 |
| 1 HKD = | 1638.2844 UZS | 0.0006 HKD = | 1 UZS | 2024-11-19 |
| 1 HKD = | 1649.8442 UZS | 0.0006 HKD = | 1 UZS | 2024-11-18 |
| 1 HKD = | 1649.0527 UZS | 0.0006 HKD = | 1 UZS | 2024-11-17 |
| 1 HKD = | 1649.0527 UZS | 0.0006 HKD = | 1 UZS | 2024-11-16 |
| 1 HKD = | 1644.9951 UZS | 0.0006 HKD = | 1 UZS | 2024-11-15 |
| 1 HKD = | 1656.9139 UZS | 0.0006 HKD = | 1 UZS | 2024-11-14 |
| 1 HKD = | 1644.6399 UZS | 0.0006 HKD = | 1 UZS | 2024-11-13 |
| 1 HKD = | 1650.7384 UZS | 0.0006 HKD = | 1 UZS | 2024-11-12 |
| 1 HKD = | 1654.5773 UZS | 0.0006 HKD = | 1 UZS | 2024-11-11 |
| 1 HKD = | 1653.9904 UZS | 0.0006 HKD = | 1 UZS | 2024-11-10 |
| 1 HKD = | 1653.9904 UZS | 0.0006 HKD = | 1 UZS | 2024-11-09 |
| 1 HKD = | 1643.3162 UZS | 0.0006 HKD = | 1 UZS | 2024-11-08 |
| 1 HKD = | 1643.9306 UZS | 0.0006 HKD = | 1 UZS | 2024-11-07 |
| 1 HKD = | 1645.6909 UZS | 0.0006 HKD = | 1 UZS | 2024-11-06 |
| 1 HKD = | 1649.0099 UZS | 0.0006 HKD = | 1 UZS | 2024-11-05 |
| 1 HKD = | 1641.4841 UZS | 0.0006 HKD = | 1 UZS | 2024-11-04 |
| 1 HKD = | 1642.9366 UZS | 0.0006 HKD = | 1 UZS | 2024-11-03 |
| 1 HKD = | 1648.7649 UZS | 0.0006 HKD = | 1 UZS | 2024-11-02 |
| 1 HKD = | 1641.367 UZS | 0.0006 HKD = | 1 UZS | 2024-11-01 |
| 1 HKD = | 1640.2627 UZS | 0.0006 HKD = | 1 UZS | 2024-10-31 |
| 1 HKD = | 1641.9812 UZS | 0.0006 HKD = | 1 UZS | 2024-10-30 |
| 1 HKD = | 1647.1584 UZS | 0.0006 HKD = | 1 UZS | 2024-10-29 |
| 1 HKD = | 1652.7361 UZS | 0.0006 HKD = | 1 UZS | 2024-10-28 |
| 1 HKD = | 1652.8084 UZS | 0.0006 HKD = | 1 UZS | 2024-10-27 |
| 1 HKD = | 1652.8084 UZS | 0.0006 HKD = | 1 UZS | 2024-10-26 |
| 1 HKD = | 1647.3144 UZS | 0.0006 HKD = | 1 UZS | 2024-10-25 |
| 1 HKD = | 1647.63 UZS | 0.0006 HKD = | 1 UZS | 2024-10-24 |
| 1 HKD = | 1652.1566 UZS | 0.0006 HKD = | 1 UZS | 2024-10-23 |
| 1 HKD = | 1653.2434 UZS | 0.0006 HKD = | 1 UZS | 2024-10-22 |
| 1 HKD = | 1644.1606 UZS | 0.0006 HKD = | 1 UZS | 2024-10-21 |
| 1 HKD = | 1642.8084 UZS | 0.0006 HKD = | 1 UZS | 2024-10-20 |
| 1 HKD = | 1642.8592 UZS | 0.0006 HKD = | 1 UZS | 2024-10-19 |
| 1 HKD = | 1653.0845 UZS | 0.0006 HKD = | 1 UZS | 2024-10-18 |
| 1 HKD = | 1651.1055 UZS | 0.0006 HKD = | 1 UZS | 2024-10-17 |
| 1 HKD = | 1647.8249 UZS | 0.0006 HKD = | 1 UZS | 2024-10-16 |
| 1 HKD = | 1647.361 UZS | 0.0006 HKD = | 1 UZS | 2024-10-15 |
| 1 HKD = | 1646.5428 UZS | 0.0006 HKD = | 1 UZS | 2024-10-14 |
| 1 HKD = | 1641.2309 UZS | 0.0006 HKD = | 1 UZS | 2024-10-13 |
| 1 HKD = | 1641.2309 UZS | 0.0006 HKD = | 1 UZS | 2024-10-12 |
| 1 HKD = | 1644.5924 UZS | 0.0006 HKD = | 1 UZS | 2024-10-11 |
| 1 HKD = | 1647.2238 UZS | 0.0006 HKD = | 1 UZS | 2024-10-10 |
| 1 HKD = | 1646.6814 UZS | 0.0006 HKD = | 1 UZS | 2024-10-09 |
| 1 HKD = | 1640.7695 UZS | 0.0006 HKD = | 1 UZS | 2024-10-08 |
| 1 HKD = | 1649.0437 UZS | 0.0006 HKD = | 1 UZS | 2024-10-07 |
| 1 HKD = | 1647.2262 UZS | 0.0006 HKD = | 1 UZS | 2024-10-06 |
| 1 HKD = | 1647.2262 UZS | 0.0006 HKD = | 1 UZS | 2024-10-05 |
| 1 HKD = | 1644.342 UZS | 0.0006 HKD = | 1 UZS | 2024-10-04 |
| 1 HKD = | 1646.1766 UZS | 0.0006 HKD = | 1 UZS | 2024-10-03 |
| 1 HKD = | 1644.3765 UZS | 0.0006 HKD = | 1 UZS | 2024-10-02 |
| 1 HKD = | 1643.2894 UZS | 0.0006 HKD = | 1 UZS | 2024-10-01 |
| 1 HKD = | 1638.2949 UZS | 0.0006 HKD = | 1 UZS | 2024-09-30 |
| 1 HKD = | 1638.8222 UZS | 0.0006 HKD = | 1 UZS | 2024-09-29 |
| 1 HKD = | 1638.8222 UZS | 0.0006 HKD = | 1 UZS | 2024-09-28 |
| 1 HKD = | 1639.0775 UZS | 0.0006 HKD = | 1 UZS | 2024-09-27 |
| 1 HKD = | 1646.5414 UZS | 0.0006 HKD = | 1 UZS | 2024-09-26 |
| 1 HKD = | 1627.4581 UZS | 0.0006 HKD = | 1 UZS | 2024-09-25 |
| 1 HKD = | 1635.6945 UZS | 0.0006 HKD = | 1 UZS | 2024-09-24 |
| 1 HKD = | 1634.6453 UZS | 0.0006 HKD = | 1 UZS | 2024-09-23 |
| 1 HKD = | 1630.6802 UZS | 0.0006 HKD = | 1 UZS | 2024-09-22 |
| 1 HKD = | 1630.6802 UZS | 0.0006 HKD = | 1 UZS | 2024-09-21 |
| 1 HKD = | 1636.1028 UZS | 0.0006 HKD = | 1 UZS | 2024-09-20 |
| 1 HKD = | 1641.051 UZS | 0.0006 HKD = | 1 UZS | 2024-09-19 |
| 1 HKD = | 1635.5035 UZS | 0.0006 HKD = | 1 UZS | 2024-09-18 |
| 1 HKD = | 1635.8093 UZS | 0.0006 HKD = | 1 UZS | 2024-09-17 |
| 1 HKD = | 1634.9141 UZS | 0.0006 HKD = | 1 UZS | 2024-09-16 |
| 1 HKD = | 1634.1315 UZS | 0.0006 HKD = | 1 UZS | 2024-09-15 |
| 1 HKD = | 1635.4137 UZS | 0.0006 HKD = | 1 UZS | 2024-09-14 |
| 1 HKD = | 1621.0844 UZS | 0.0006 HKD = | 1 UZS | 2024-09-13 |
| 1 HKD = | 1632.1815 UZS | 0.0006 HKD = | 1 UZS | 2024-09-12 |
| 1 HKD = | 1629.3809 UZS | 0.0006 HKD = | 1 UZS | 2024-09-11 |
| 1 HKD = | 1630.2144 UZS | 0.0006 HKD = | 1 UZS | 2024-09-10 |
| 1 HKD = | 1633.481 UZS | 0.0006 HKD = | 1 UZS | 2024-09-09 |
| 1 HKD = | 1632.1046 UZS | 0.0006 HKD = | 1 UZS | 2024-09-08 |
| 1 HKD = | 1632.1046 UZS | 0.0006 HKD = | 1 UZS | 2024-09-07 |
| 1 HKD = | 1621.3559 UZS | 0.0006 HKD = | 1 UZS | 2024-09-06 |
| 1 HKD = | 1623.5495 UZS | 0.0006 HKD = | 1 UZS | 2024-09-05 |
| 1 HKD = | 1619.0818 UZS | 0.0006 HKD = | 1 UZS | 2024-09-04 |
| 1 HKD = | 1621.5994 UZS | 0.0006 HKD = | 1 UZS | 2024-09-03 |
| 1 HKD = | 1623.1084 UZS | 0.0006 HKD = | 1 UZS | 2024-09-02 |
| 1 HKD = | 1621.3333 UZS | 0.0006 HKD = | 1 UZS | 2024-09-01 |
| 1 HKD = | 1623.7617 UZS | 0.0006 HKD = | 1 UZS | 2024-08-31 |
| 1 HKD = | 1628.0063 UZS | 0.0006 HKD = | 1 UZS | 2024-08-30 |
| 1 HKD = | 1621.8175 UZS | 0.0006 HKD = | 1 UZS | 2024-08-29 |
| 1 HKD = | 1624.4256 UZS | 0.0006 HKD = | 1 UZS | 2024-08-28 |
| 1 HKD = | 1628.0918 UZS | 0.0006 HKD = | 1 UZS | 2024-08-27 |
| 1 HKD = | 1615.3461 UZS | 0.0006 HKD = | 1 UZS | 2024-08-26 |
| 1 HKD = | 1613.0571 UZS | 0.0006 HKD = | 1 UZS | 2024-08-25 |
| 1 HKD = | 1613.1502 UZS | 0.0006 HKD = | 1 UZS | 2024-08-24 |
| 1 HKD = | 1625.0377 UZS | 0.0006 HKD = | 1 UZS | 2024-08-23 |
| 1 HKD = | 1616.0318 UZS | 0.0006 HKD = | 1 UZS | 2024-08-22 |
| 1 HKD = | 1615.2404 UZS | 0.0006 HKD = | 1 UZS | 2024-08-21 |
| 1 HKD = | 1618.4375 UZS | 0.0006 HKD = | 1 UZS | 2024-08-20 |
| 1 HKD = | 1618.182 UZS | 0.0006 HKD = | 1 UZS | 2024-08-19 |
| 1 HKD = | 1616.8665 UZS | 0.0006 HKD = | 1 UZS | 2024-08-18 |
| 1 HKD = | 1616.8665 UZS | 0.0006 HKD = | 1 UZS | 2024-08-17 |
| 1 HKD = | 1624.4475 UZS | 0.0006 HKD = | 1 UZS | 2024-08-16 |
| 1 HKD = | 1621.3702 UZS | 0.0006 HKD = | 1 UZS | 2024-08-15 |
| 1 HKD = | 1611.7314 UZS | 0.0006 HKD = | 1 UZS | 2024-08-14 |
| 1 HKD = | 1622.6491 UZS | 0.0006 HKD = | 1 UZS | 2024-08-13 |
| 1 HKD = | 1623.3896 UZS | 0.0006 HKD = | 1 UZS | 2024-08-12 |
| 1 HKD = | 1621.0158 UZS | 0.0006 HKD = | 1 UZS | 2024-08-11 |
| 1 HKD = | 1621.5592 UZS | 0.0006 HKD = | 1 UZS | 2024-08-10 |
| 1 HKD = | 1622.7935 UZS | 0.0006 HKD = | 1 UZS | 2024-08-09 |
| 1 HKD = | 1617.5174 UZS | 0.0006 HKD = | 1 UZS | 2024-08-08 |
| 1 HKD = | 1612.166 UZS | 0.0006 HKD = | 1 UZS | 2024-08-07 |
| 1 HKD = | 1612.6126 UZS | 0.0006 HKD = | 1 UZS | 2024-08-06 |
| 1 HKD = | 1602.4724 UZS | 0.0006 HKD = | 1 UZS | 2024-08-05 |
| 1 HKD = | 1596.0271 UZS | 0.0006 HKD = | 1 UZS | 2024-08-04 |
| 1 HKD = | 1596.0271 UZS | 0.0006 HKD = | 1 UZS | 2024-08-03 |
| 1 HKD = | 1604.88 UZS | 0.0006 HKD = | 1 UZS | 2024-08-02 |
| 1 HKD = | 1605.482 UZS | 0.0006 HKD = | 1 UZS | 2024-08-01 |
| 1 HKD = | 1611.6017 UZS | 0.0006 HKD = | 1 UZS | 2024-07-31 |
| 1 HKD = | 1611.7552 UZS | 0.0006 HKD = | 1 UZS | 2024-07-30 |
| 1 HKD = | 1616.5109 UZS | 0.0006 HKD = | 1 UZS | 2024-07-29 |
| 1 HKD = | 1615.9477 UZS | 0.0006 HKD = | 1 UZS | 2024-07-28 |
| 1 HKD = | 1615.9477 UZS | 0.0006 HKD = | 1 UZS | 2024-07-27 |
| 1 HKD = | 1616.8913 UZS | 0.0006 HKD = | 1 UZS | 2024-07-26 |
| 1 HKD = | 1612.9673 UZS | 0.0006 HKD = | 1 UZS | 2024-07-25 |
| 1 HKD = | 1612.8516 UZS | 0.0006 HKD = | 1 UZS | 2024-07-24 |
| 1 HKD = | 1615.0256 UZS | 0.0006 HKD = | 1 UZS | 2024-07-23 |
| 1 HKD = | 1612.4463 UZS | 0.0006 HKD = | 1 UZS | 2024-07-22 |
| 1 HKD = | 1612.1883 UZS | 0.0006 HKD = | 1 UZS | 2024-07-21 |
| 1 HKD = | 1612.1883 UZS | 0.0006 HKD = | 1 UZS | 2024-07-20 |
| 1 HKD = | 1617.8333 UZS | 0.0006 HKD = | 1 UZS | 2024-07-19 |
| 1 HKD = | 1611.1429 UZS | 0.0006 HKD = | 1 UZS | 2024-07-18 |
| 1 HKD = | 1615.0845 UZS | 0.0006 HKD = | 1 UZS | 2024-07-17 |
| 1 HKD = | 1621.5468 UZS | 0.0006 HKD = | 1 UZS | 2024-07-16 |
| 1 HKD = | 1621.597 UZS | 0.0006 HKD = | 1 UZS | 2024-07-15 |
| 1 HKD = | 1616.0398 UZS | 0.0006 HKD = | 1 UZS | 2024-07-14 |
| 1 HKD = | 1622.6635 UZS | 0.0006 HKD = | 1 UZS | 2024-07-13 |
| 1 HKD = | 1618.1489 UZS | 0.0006 HKD = | 1 UZS | 2024-07-12 |
| 1 HKD = | 1614.7192 UZS | 0.0006 HKD = | 1 UZS | 2024-07-11 |
| 1 HKD = | 1616.9934 UZS | 0.0006 HKD = | 1 UZS | 2024-07-10 |
| 1 HKD = | 1613.6569 UZS | 0.0006 HKD = | 1 UZS | 2024-07-09 |
| 1 HKD = | 1611.6613 UZS | 0.0006 HKD = | 1 UZS | 2024-07-08 |
| 1 HKD = | 1606.2423 UZS | 0.0006 HKD = | 1 UZS | 2024-07-07 |
| 1 HKD = | 1606.2423 UZS | 0.0006 HKD = | 1 UZS | 2024-07-06 |
| 1 HKD = | 1609.1729 UZS | 0.0006 HKD = | 1 UZS | 2024-07-05 |
| 1 HKD = | 1605.0355 UZS | 0.0006 HKD = | 1 UZS | 2024-07-04 |
| 1 HKD = | 1606.4948 UZS | 0.0006 HKD = | 1 UZS | 2024-07-03 |
| 1 HKD = | 1609.1221 UZS | 0.0006 HKD = | 1 UZS | 2024-07-02 |
| 1 HKD = | 1601.5361 UZS | 0.0006 HKD = | 1 UZS | 2024-07-01 |
| 1 HKD = | 1606.2773 UZS | 0.0006 HKD = | 1 UZS | 2024-06-30 |
| 1 HKD = | 1607.8703 UZS | 0.0006 HKD = | 1 UZS | 2024-06-29 |
| 1 HKD = | 1611.8408 UZS | 0.0006 HKD = | 1 UZS | 2024-06-28 |
| 1 HKD = | 1612.8685 UZS | 0.0006 HKD = | 1 UZS | 2024-06-27 |
| 1 HKD = | 1615.4862 UZS | 0.0006 HKD = | 1 UZS | 2024-06-26 |
| 1 HKD = | 1616.4768 UZS | 0.0006 HKD = | 1 UZS | 2024-06-25 |
| 1 HKD = | 1617.1736 UZS | 0.0006 HKD = | 1 UZS | 2024-06-24 |
| 1 HKD = | 1615.9459 UZS | 0.0006 HKD = | 1 UZS | 2024-06-23 |
| 1 HKD = | 1615.9459 UZS | 0.0006 HKD = | 1 UZS | 2024-06-22 |
| 1 HKD = | 1623.7644 UZS | 0.0006 HKD = | 1 UZS | 2024-06-21 |
| 1 HKD = | 1618.5367 UZS | 0.0006 HKD = | 1 UZS | 2024-06-20 |
| 1 HKD = | 1614.4139 UZS | 0.0006 HKD = | 1 UZS | 2024-06-19 |
| 1 HKD = | 1613.3333 UZS | 0.0006 HKD = | 1 UZS | 2024-06-18 |
| 1 HKD = | 1614.2588 UZS | 0.0006 HKD = | 1 UZS | 2024-06-17 |
| 1 HKD = | 1611.2182 UZS | 0.0006 HKD = | 1 UZS | 2024-06-16 |
| 1 HKD = | 1611.2904 UZS | 0.0006 HKD = | 1 UZS | 2024-06-15 |
| 1 HKD = | 1624.4281 UZS | 0.0006 HKD = | 1 UZS | 2024-06-14 |
| 1 HKD = | 1604.8861 UZS | 0.0006 HKD = | 1 UZS | 2024-06-13 |
| 1 HKD = | 1618.4899 UZS | 0.0006 HKD = | 1 UZS | 2024-06-12 |
| 1 HKD = | 1615.5346 UZS | 0.0006 HKD = | 1 UZS | 2024-06-11 |
| 1 HKD = | 1640.5332 UZS | 0.0006 HKD = | 1 UZS | 2024-06-10 |
| 1 HKD = | 1631.3175 UZS | 0.0006 HKD = | 1 UZS | 2024-06-09 |
| 1 HKD = | 1631.3175 UZS | 0.0006 HKD = | 1 UZS | 2024-06-08 |
| 1 HKD = | 1621.3129 UZS | 0.0006 HKD = | 1 UZS | 2024-06-07 |
| 1 HKD = | 1619.6058 UZS | 0.0006 HKD = | 1 UZS | 2024-06-06 |
| 1 HKD = | 1612.3903 UZS | 0.0006 HKD = | 1 UZS | 2024-06-05 |
| 1 HKD = | 1601.3842 UZS | 0.0006 HKD = | 1 UZS | 2024-06-04 |
| 1 HKD = | 1612.5155 UZS | 0.0006 HKD = | 1 UZS | 2024-06-03 |
| 1 HKD = | 1612.7324 UZS | 0.0006 HKD = | 1 UZS | 2024-06-02 |
| 1 HKD = | 1612.7324 UZS | 0.0006 HKD = | 1 UZS | 2024-06-01 |
| 1 HKD = | 1614.4957 UZS | 0.0006 HKD = | 1 UZS | 2024-05-31 |
| 1 HKD = | 1625.6773 UZS | 0.0006 HKD = | 1 UZS | 2024-05-30 |
| 1 HKD = | 1627.2952 UZS | 0.0006 HKD = | 1 UZS | 2024-05-29 |
| 1 HKD = | 1626.2322 UZS | 0.0006 HKD = | 1 UZS | 2024-05-28 |
| 1 HKD = | 1627.1102 UZS | 0.0006 HKD = | 1 UZS | 2024-05-27 |
| 1 HKD = | 1625.6609 UZS | 0.0006 HKD = | 1 UZS | 2024-05-26 |
| 1 HKD = | 1626.0564 UZS | 0.0006 HKD = | 1 UZS | 2024-05-25 |
| 1 HKD = | 1634.0848 UZS | 0.0006 HKD = | 1 UZS | 2024-05-24 |
| 1 HKD = | 1629.4471 UZS | 0.0006 HKD = | 1 UZS | 2024-05-23 |
| 1 HKD = | 1626.2696 UZS | 0.0006 HKD = | 1 UZS | 2024-05-22 |
| 1 HKD = | 1627.9207 UZS | 0.0006 HKD = | 1 UZS | 2024-05-21 |
| 1 HKD = | 1625.7767 UZS | 0.0006 HKD = | 1 UZS | 2024-05-20 |
| 1 HKD = | 1621.6157 UZS | 0.0006 HKD = | 1 UZS | 2024-05-19 |
| 1 HKD = | 1621.6157 UZS | 0.0006 HKD = | 1 UZS | 2024-05-18 |
| 1 HKD = | 1632.4498 UZS | 0.0006 HKD = | 1 UZS | 2024-05-17 |
| 1 HKD = | 1618.1859 UZS | 0.0006 HKD = | 1 UZS | 2024-05-16 |
| 1 HKD = | 1623.4164 UZS | 0.0006 HKD = | 1 UZS | 2024-05-15 |
| 1 HKD = | 1627.091 UZS | 0.0006 HKD = | 1 UZS | 2024-05-14 |
| 1 HKD = | 1625.7364 UZS | 0.0006 HKD = | 1 UZS | 2024-05-13 |
| 1 HKD = | 1622.923 UZS | 0.0006 HKD = | 1 UZS | 2024-05-12 |
| 1 HKD = | 1624.3514 UZS | 0.0006 HKD = | 1 UZS | 2024-05-11 |
| 1 HKD = | 1617.7889 UZS | 0.0006 HKD = | 1 UZS | 2024-05-10 |
| 1 HKD = | 1623.8497 UZS | 0.0006 HKD = | 1 UZS | 2024-05-09 |
| 1 HKD = | 1621.3644 UZS | 0.0006 HKD = | 1 UZS | 2024-05-08 |
| 1 HKD = | 1620.5018 UZS | 0.0006 HKD = | 1 UZS | 2024-05-07 |
| 1 HKD = | 1618.628 UZS | 0.0006 HKD = | 1 UZS | 2024-05-06 |
| 1 HKD = | 1617.2209 UZS | 0.0006 HKD = | 1 UZS | 2024-05-05 |
| 1 HKD = | 1617.2209 UZS | 0.0006 HKD = | 1 UZS | 2024-05-04 |
| 1 HKD = | 1623.4161 UZS | 0.0006 HKD = | 1 UZS | 2024-05-03 |
| 1 HKD = | 1606.6917 UZS | 0.0006 HKD = | 1 UZS | 2024-05-02 |
| 1 HKD = | 1623.8246 UZS | 0.0006 HKD = | 1 UZS | 2024-05-01 |
| 1 HKD = | 1607.1632 UZS | 0.0006 HKD = | 1 UZS | 2024-04-30 |
| 1 HKD = | 1616.7845 UZS | 0.0006 HKD = | 1 UZS | 2024-04-29 |
| 1 HKD = | 1618.6169 UZS | 0.0006 HKD = | 1 UZS | 2024-04-28 |
| 1 HKD = | 1618.6169 UZS | 0.0006 HKD = | 1 UZS | 2024-04-27 |
| 1 HKD = | 1620.4952 UZS | 0.0006 HKD = | 1 UZS | 2024-04-26 |
| 1 HKD = | 1620.8151 UZS | 0.0006 HKD = | 1 UZS | 2024-04-25 |
| 1 HKD = | 1614.6156 UZS | 0.0006 HKD = | 1 UZS | 2024-04-24 |
| 1 HKD = | 1618.1111 UZS | 0.0006 HKD = | 1 UZS | 2024-04-23 |
| 1 HKD = | 1619.2929 UZS | 0.0006 HKD = | 1 UZS | 2024-04-22 |
| 1 HKD = | 1617.7719 UZS | 0.0006 HKD = | 1 UZS | 2024-04-21 |
| 1 HKD = | 1617.7616 UZS | 0.0006 HKD = | 1 UZS | 2024-04-20 |
| 1 HKD = | 1626.5649 UZS | 0.0006 HKD = | 1 UZS | 2024-04-19 |
| 1 HKD = | 1613.6146 UZS | 0.0006 HKD = | 1 UZS | 2024-04-18 |
| 1 HKD = | 1618.1644 UZS | 0.0006 HKD = | 1 UZS | 2024-04-17 |
| 1 HKD = | 1623.5997 UZS | 0.0006 HKD = | 1 UZS | 2024-04-16 |
| 1 HKD = | 1617.0924 UZS | 0.0006 HKD = | 1 UZS | 2024-04-15 |
| 1 HKD = | 1611.9479 UZS | 0.0006 HKD = | 1 UZS | 2024-04-14 |
| 1 HKD = | 1618.5318 UZS | 0.0006 HKD = | 1 UZS | 2024-04-13 |
| 1 HKD = | 1616.647 UZS | 0.0006 HKD = | 1 UZS | 2024-04-12 |
| 1 HKD = | 1634.5549 UZS | 0.0006 HKD = | 1 UZS | 2024-04-11 |
| 1 HKD = | 1620.0002 UZS | 0.0006 HKD = | 1 UZS | 2024-04-10 |
| 1 HKD = | 1615.7877 UZS | 0.0006 HKD = | 1 UZS | 2024-04-09 |
| 1 HKD = | 1620.2381 UZS | 0.0006 HKD = | 1 UZS | 2024-04-08 |
| 1 HKD = | 1617.1623 UZS | 0.0006 HKD = | 1 UZS | 2024-04-07 |
| 1 HKD = | 1617.1623 UZS | 0.0006 HKD = | 1 UZS | 2024-04-06 |
| 1 HKD = | 1620.8276 UZS | 0.0006 HKD = | 1 UZS | 2024-04-05 |
| 1 HKD = | 1620.7409 UZS | 0.0006 HKD = | 1 UZS | 2024-04-04 |
| 1 HKD = | 1611.6127 UZS | 0.0006 HKD = | 1 UZS | 2024-04-03 |
| 1 HKD = | 1616.5397 UZS | 0.0006 HKD = | 1 UZS | 2024-04-02 |
| 1 HKD = | 1613.2706 UZS | 0.0006 HKD = | 1 UZS | 2024-04-01 |
| 1 HKD = | 1611.274 UZS | 0.0006 HKD = | 1 UZS | 2024-03-31 |
| 1 HKD = | 1611.274 UZS | 0.0006 HKD = | 1 UZS | 2024-03-30 |
| 1 HKD = | 1613.9609 UZS | 0.0006 HKD = | 1 UZS | 2024-03-29 |
| 1 HKD = | 1610.8111 UZS | 0.0006 HKD = | 1 UZS | 2024-03-28 |
| 1 HKD = | 1613.2281 UZS | 0.0006 HKD = | 1 UZS | 2024-03-27 |
| 1 HKD = | 1608.4101 UZS | 0.0006 HKD = | 1 UZS | 2024-03-26 |
| 1 HKD = | 1606.9639 UZS | 0.0006 HKD = | 1 UZS | 2024-03-25 |
| 1 HKD = | 1599.9387 UZS | 0.0006 HKD = | 1 UZS | 2024-03-24 |
| 1 HKD = | 1599.9387 UZS | 0.0006 HKD = | 1 UZS | 2024-03-23 |
| 1 HKD = | 1616.9364 UZS | 0.0006 HKD = | 1 UZS | 2024-03-22 |
| 1 HKD = | 1592.745 UZS | 0.0006 HKD = | 1 UZS | 2024-03-21 |
| 1 HKD = | 1606.7984 UZS | 0.0006 HKD = | 1 UZS | 2024-03-20 |
| 1 HKD = | 1610.6874 UZS | 0.0006 HKD = | 1 UZS | 2024-03-19 |
| 1 HKD = | 1608.0166 UZS | 0.0006 HKD = | 1 UZS | 2024-03-18 |
| 1 HKD = | 1607.4791 UZS | 0.0006 HKD = | 1 UZS | 2024-03-17 |
| 1 HKD = | 1607.4791 UZS | 0.0006 HKD = | 1 UZS | 2024-03-16 |
| 1 HKD = | 1616.0613 UZS | 0.0006 HKD = | 1 UZS | 2024-03-15 |
| 1 HKD = | 1601.3936 UZS | 0.0006 HKD = | 1 UZS | 2024-03-14 |
| 1 HKD = | 1603.5411 UZS | 0.0006 HKD = | 1 UZS | 2024-03-13 |
| 1 HKD = | 1600.4177 UZS | 0.0006 HKD = | 1 UZS | 2024-03-12 |
| 1 HKD = | 1598.1747 UZS | 0.0006 HKD = | 1 UZS | 2024-03-11 |
| 1 HKD = | 1597.2431 UZS | 0.0006 HKD = | 1 UZS | 2024-03-10 |
| 1 HKD = | 1597.2431 UZS | 0.0006 HKD = | 1 UZS | 2024-03-09 |
| 1 HKD = | 1591.908 UZS | 0.0006 HKD = | 1 UZS | 2024-03-08 |
| 1 HKD = | 1596.0748 UZS | 0.0006 HKD = | 1 UZS | 2024-03-07 |
| 1 HKD = | 1601.8917 UZS | 0.0006 HKD = | 1 UZS | 2024-03-06 |
| 1 HKD = | 1601.921 UZS | 0.0006 HKD = | 1 UZS | 2024-03-05 |
| 1 HKD = | 1596.2624 UZS | 0.0006 HKD = | 1 UZS | 2024-03-04 |
| 1 HKD = | 1593.2455 UZS | 0.0006 HKD = | 1 UZS | 2024-03-03 |
| 1 HKD = | 1593.2455 UZS | 0.0006 HKD = | 1 UZS | 2024-03-02 |
| 1 HKD = | 1598.2016 UZS | 0.0006 HKD = | 1 UZS | 2024-03-01 |
| 1 HKD = | 1593.0119 UZS | 0.0006 HKD = | 1 UZS | 2024-02-29 |
| 1 HKD = | 1597.1643 UZS | 0.0006 HKD = | 1 UZS | 2024-02-28 |
| 1 HKD = | 1596.5583 UZS | 0.0006 HKD = | 1 UZS | 2024-02-27 |
| 1 HKD = | 1598.171 UZS | 0.0006 HKD = | 1 UZS | 2024-02-26 |
| 1 HKD = | 1595.2115 UZS | 0.0006 HKD = | 1 UZS | 2024-02-25 |
| 1 HKD = | 1595.2115 UZS | 0.0006 HKD = | 1 UZS | 2024-02-24 |
| 1 HKD = | 1603.1937 UZS | 0.0006 HKD = | 1 UZS | 2024-02-23 |
| 1 HKD = | 1574.3157 UZS | 0.0006 HKD = | 1 UZS | 2024-02-22 |
| 1 HKD = | 1594.7879 UZS | 0.0006 HKD = | 1 UZS | 2024-02-21 |
| 1 HKD = | 1580.2132 UZS | 0.0006 HKD = | 1 UZS | 2024-02-20 |
| 1 HKD = | 1578.1055 UZS | 0.0006 HKD = | 1 UZS | 2024-02-19 |
| 1 HKD = | 1578.3411 UZS | 0.0006 HKD = | 1 UZS | 2024-02-18 |
| 1 HKD = | 1598.6653 UZS | 0.0006 HKD = | 1 UZS | 2024-02-17 |
| 1 HKD = | 1574.06 UZS | 0.0006 HKD = | 1 UZS | 2024-02-16 |
| 1 HKD = | 1575.7391 UZS | 0.0006 HKD = | 1 UZS | 2024-02-15 |
| 1 HKD = | 1588.7424 UZS | 0.0006 HKD = | 1 UZS | 2024-02-14 |
| 1 HKD = | 1579.5156 UZS | 0.0006 HKD = | 1 UZS | 2024-02-13 |
| 1 HKD = | 1575.7735 UZS | 0.0006 HKD = | 1 UZS | 2024-02-12 |
| 1 HKD = | 1577.2204 UZS | 0.0006 HKD = | 1 UZS | 2024-02-11 |
| 1 HKD = | 1577.2204 UZS | 0.0006 HKD = | 1 UZS | 2024-02-10 |
| 1 HKD = | 1576.8712 UZS | 0.0006 HKD = | 1 UZS | 2024-02-09 |
| 1 HKD = | 1577.5185 UZS | 0.0006 HKD = | 1 UZS | 2024-02-08 |
| 1 HKD = | 1574.8235 UZS | 0.0006 HKD = | 1 UZS | 2024-02-07 |
| 1 HKD = | 1579.277 UZS | 0.0006 HKD = | 1 UZS | 2024-02-06 |
| 1 HKD = | 1593.6921 UZS | 0.0006 HKD = | 1 UZS | 2024-02-05 |
| 1 HKD = | 1591.7765 UZS | 0.0006 HKD = | 1 UZS | 2024-02-04 |
| 1 HKD = | 1591.7765 UZS | 0.0006 HKD = | 1 UZS | 2024-02-03 |
| 1 HKD = | 1569.8077 UZS | 0.0006 HKD = | 1 UZS | 2024-02-02 |
| 1 HKD = | 1583.1088 UZS | 0.0006 HKD = | 1 UZS | 2024-02-01 |
| 1 HKD = | 1580.3603 UZS | 0.0006 HKD = | 1 UZS | 2024-01-31 |
| 1 HKD = | 1577.7501 UZS | 0.0006 HKD = | 1 UZS | 2024-01-30 |
| 1 HKD = | 1584.6528 UZS | 0.0006 HKD = | 1 UZS | 2024-01-29 |
| 1 HKD = | 1580.588 UZS | 0.0006 HKD = | 1 UZS | 2024-01-28 |
| 1 HKD = | 1580.588 UZS | 0.0006 HKD = | 1 UZS | 2024-01-27 |
| 1 HKD = | 1587.2071 UZS | 0.0006 HKD = | 1 UZS | 2024-01-26 |
| 1 HKD = | 1581.3315 UZS | 0.0006 HKD = | 1 UZS | 2024-01-25 |
| 1 HKD = | 1580.1597 UZS | 0.0006 HKD = | 1 UZS | 2024-01-24 |
| 1 HKD = | 1579.3163 UZS | 0.0006 HKD = | 1 UZS | 2024-01-23 |
| 1 HKD = | 1577.2943 UZS | 0.0006 HKD = | 1 UZS | 2024-01-22 |
| 1 HKD = | 1575.3369 UZS | 0.0006 HKD = | 1 UZS | 2024-01-21 |
| 1 HKD = | 1590.8335 UZS | 0.0006 HKD = | 1 UZS | 2024-01-20 |
| 1 HKD = | 1590.4918 UZS | 0.0006 HKD = | 1 UZS | 2024-01-19 |
| 1 HKD = | 1575.4933 UZS | 0.0006 HKD = | 1 UZS | 2024-01-18 |
| 1 HKD = | 1579.3575 UZS | 0.0006 HKD = | 1 UZS | 2024-01-17 |
| 1 HKD = | 1580.7775 UZS | 0.0006 HKD = | 1 UZS | 2024-01-16 |
| 1 HKD = | 1579.465 UZS | 0.0006 HKD = | 1 UZS | 2024-01-15 |
| 1 HKD = | 1576.6769 UZS | 0.0006 HKD = | 1 UZS | 2024-01-14 |
| 1 HKD = | 1576.443 UZS | 0.0006 HKD = | 1 UZS | 2024-01-13 |
| 1 HKD = | 1587.5342 UZS | 0.0006 HKD = | 1 UZS | 2024-01-12 |
| 1 HKD = | 1574.1192 UZS | 0.0006 HKD = | 1 UZS | 2024-01-11 |
| 1 HKD = | 1585.1488 UZS | 0.0006 HKD = | 1 UZS | 2024-01-10 |
| 1 HKD = | 1579.2703 UZS | 0.0006 HKD = | 1 UZS | 2024-01-09 |
| 1 HKD = | 1576.5831 UZS | 0.0006 HKD = | 1 UZS | 2024-01-08 |
| 1 HKD = | 1573.5619 UZS | 0.0006 HKD = | 1 UZS | 2024-01-07 |
| 1 HKD = | 1573.7674 UZS | 0.0006 HKD = | 1 UZS | 2024-01-06 |
| 1 HKD = | 1581.1416 UZS | 0.0006 HKD = | 1 UZS | 2024-01-05 |
| 1 HKD = | 1580.547 UZS | 0.0006 HKD = | 1 UZS | 2024-01-04 |
| 1 HKD = | 1581.6956 UZS | 0.0006 HKD = | 1 UZS | 2024-01-03 |
| 1 HKD = | 1582.2459 UZS | 0.0006 HKD = | 1 UZS | 2024-01-02 |
| 1 HKD = | 1584.292 UZS | 0.0006 HKD = | 1 UZS | 2024-01-01 |
| 1 HKD = | 1582.7769 UZS | 0.0006 HKD = | 1 UZS | 2023-12-31 |
| 1 HKD = | 1580.2475 UZS | 0.0006 HKD = | 1 UZS | 2023-12-30 |
| 1 HKD = | 1585.1581 UZS | 0.0006 HKD = | 1 UZS | 2023-12-29 |
| 1 HKD = | 1575.5156 UZS | 0.0006 HKD = | 1 UZS | 2023-12-28 |
| 1 HKD = | 1583.0766 UZS | 0.0006 HKD = | 1 UZS | 2023-12-27 |
| 1 HKD = | 1588.7722 UZS | 0.0006 HKD = | 1 UZS | 2023-12-26 |
| 1 HKD = | 1587.1787 UZS | 0.0006 HKD = | 1 UZS | 2023-12-25 |
| 1 HKD = | 1584.134 UZS | 0.0006 HKD = | 1 UZS | 2023-12-24 |
| 1 HKD = | 1584.2819 UZS | 0.0006 HKD = | 1 UZS | 2023-12-23 |
| 1 HKD = | 1583.8772 UZS | 0.0006 HKD = | 1 UZS | 2023-12-22 |
| 1 HKD = | 1584.2791 UZS | 0.0006 HKD = | 1 UZS | 2023-12-21 |
| 1 HKD = | 1583.5681 UZS | 0.0006 HKD = | 1 UZS | 2023-12-20 |
| 1 HKD = | 1589.3132 UZS | 0.0006 HKD = | 1 UZS | 2023-12-19 |
| 1 HKD = | 1595.3787 UZS | 0.0006 HKD = | 1 UZS | 2023-12-18 |
| 1 HKD = | 1593.9185 UZS | 0.0006 HKD = | 1 UZS | 2023-12-17 |
| 1 HKD = | 1594.5149 UZS | 0.0006 HKD = | 1 UZS | 2023-12-16 |
| 1 HKD = | 1575.087 UZS | 0.0006 HKD = | 1 UZS | 2023-12-15 |
| 1 HKD = | 1566.2316 UZS | 0.0006 HKD = | 1 UZS | 2023-12-14 |
| 1 HKD = | 1581.4633 UZS | 0.0006 HKD = | 1 UZS | 2023-12-13 |
| 1 HKD = | 1579.9751 UZS | 0.0006 HKD = | 1 UZS | 2023-12-12 |
| 1 HKD = | 1578.7102 UZS | 0.0006 HKD = | 1 UZS | 2023-12-11 |
| 1 HKD = | 1577.7627 UZS | 0.0006 HKD = | 1 UZS | 2023-12-10 |
| 1 HKD = | 1577.8799 UZS | 0.0006 HKD = | 1 UZS | 2023-12-09 |
| 1 HKD = | 1573.1991 UZS | 0.0006 HKD = | 1 UZS | 2023-12-08 |
| 1 HKD = | 1577.2141 UZS | 0.0006 HKD = | 1 UZS | 2023-12-07 |
| 1 HKD = | 1575.8339 UZS | 0.0006 HKD = | 1 UZS | 2023-12-06 |
| 1 HKD = | 1574.1669 UZS | 0.0006 HKD = | 1 UZS | 2023-12-05 |
| 1 HKD = | 1578.2264 UZS | 0.0006 HKD = | 1 UZS | 2023-12-04 |
| 1 HKD = | 1574.9589 UZS | 0.0006 HKD = | 1 UZS | 2023-12-03 |
| 1 HKD = | 1574.5382 UZS | 0.0006 HKD = | 1 UZS | 2023-12-02 |
| 1 HKD = | 1574.3686 UZS | 0.0006 HKD = | 1 UZS | 2023-12-01 |
| 1 HKD = | 1578.0653 UZS | 0.0006 HKD = | 1 UZS | 2023-11-30 |
| 1 HKD = | 1571.201 UZS | 0.0006 HKD = | 1 UZS | 2023-11-29 |
| 1 HKD = | 1580.3941 UZS | 0.0006 HKD = | 1 UZS | 2023-11-28 |
| 1 HKD = | 1572.4117 UZS | 0.0006 HKD = | 1 UZS | 2023-11-27 |
| 1 HKD = | 1571.9627 UZS | 0.0006 HKD = | 1 UZS | 2023-11-26 |
| 1 HKD = | 1578.6259 UZS | 0.0006 HKD = | 1 UZS | 2023-11-25 |
| 1 HKD = | 1579.6627 UZS | 0.0006 HKD = | 1 UZS | 2023-11-24 |
| 1 HKD = | 1577.06 UZS | 0.0006 HKD = | 1 UZS | 2023-11-23 |