Last Year History for HNL/AED
| HNL | AED | HNL | AED | Date |
|---|---|---|---|---|
| 1 HNL = | 0.1447 AED | 6.9125 HNL = | 1 AED | 2024-12-03 |
| 1 HNL = | 0.1447 AED | 6.9096 HNL = | 1 AED | 2024-12-02 |
| 1 HNL = | 0.1454 AED | 6.8752 HNL = | 1 AED | 2024-12-01 |
| 1 HNL = | 0.1454 AED | 6.8752 HNL = | 1 AED | 2024-11-30 |
| 1 HNL = | 0.1453 AED | 6.8818 HNL = | 1 AED | 2024-11-29 |
| 1 HNL = | 0.1456 AED | 6.8658 HNL = | 1 AED | 2024-11-28 |
| 1 HNL = | 0.1449 AED | 6.9034 HNL = | 1 AED | 2024-11-27 |
| 1 HNL = | 0.145 AED | 6.8965 HNL = | 1 AED | 2024-11-26 |
| 1 HNL = | 0.1462 AED | 6.8402 HNL = | 1 AED | 2024-11-25 |
| 1 HNL = | 0.1454 AED | 6.8783 HNL = | 1 AED | 2024-11-24 |
| 1 HNL = | 0.1454 AED | 6.8783 HNL = | 1 AED | 2024-11-23 |
| 1 HNL = | 0.1447 AED | 6.9119 HNL = | 1 AED | 2024-11-22 |
| 1 HNL = | 0.1452 AED | 6.8857 HNL = | 1 AED | 2024-11-21 |
| 1 HNL = | 0.1459 AED | 6.8546 HNL = | 1 AED | 2024-11-20 |
| 1 HNL = | 0.1461 AED | 6.8444 HNL = | 1 AED | 2024-11-19 |
| 1 HNL = | 0.1449 AED | 6.899 HNL = | 1 AED | 2024-11-18 |
| 1 HNL = | 0.145 AED | 6.8962 HNL = | 1 AED | 2024-11-17 |
| 1 HNL = | 0.145 AED | 6.8962 HNL = | 1 AED | 2024-11-16 |
| 1 HNL = | 0.1455 AED | 6.8729 HNL = | 1 AED | 2024-11-15 |
| 1 HNL = | 0.1443 AED | 6.9298 HNL = | 1 AED | 2024-11-14 |
| 1 HNL = | 0.1457 AED | 6.8651 HNL = | 1 AED | 2024-11-13 |
| 1 HNL = | 0.1453 AED | 6.8806 HNL = | 1 AED | 2024-11-12 |
| 1 HNL = | 0.1447 AED | 6.9101 HNL = | 1 AED | 2024-11-11 |
| 1 HNL = | 0.1448 AED | 6.9077 HNL = | 1 AED | 2024-11-10 |
| 1 HNL = | 0.1448 AED | 6.9077 HNL = | 1 AED | 2024-11-09 |
| 1 HNL = | 0.146 AED | 6.8506 HNL = | 1 AED | 2024-11-08 |
| 1 HNL = | 0.1457 AED | 6.8613 HNL = | 1 AED | 2024-11-07 |
| 1 HNL = | 0.1465 AED | 6.8281 HNL = | 1 AED | 2024-11-06 |
| 1 HNL = | 0.1465 AED | 6.8254 HNL = | 1 AED | 2024-11-05 |
| 1 HNL = | 0.1461 AED | 6.8451 HNL = | 1 AED | 2024-11-04 |
| 1 HNL = | 0.1459 AED | 6.8545 HNL = | 1 AED | 2024-11-03 |
| 1 HNL = | 0.1466 AED | 6.8201 HNL = | 1 AED | 2024-11-02 |
| 1 HNL = | 0.1459 AED | 6.8554 HNL = | 1 AED | 2024-11-01 |
| 1 HNL = | 0.1459 AED | 6.856 HNL = | 1 AED | 2024-10-31 |
| 1 HNL = | 0.1459 AED | 6.8539 HNL = | 1 AED | 2024-10-30 |
| 1 HNL = | 0.1456 AED | 6.869 HNL = | 1 AED | 2024-10-29 |
| 1 HNL = | 0.1454 AED | 6.8774 HNL = | 1 AED | 2024-10-28 |
| 1 HNL = | 0.1454 AED | 6.8781 HNL = | 1 AED | 2024-10-27 |
| 1 HNL = | 0.1454 AED | 6.8781 HNL = | 1 AED | 2024-10-26 |
| 1 HNL = | 0.146 AED | 6.8489 HNL = | 1 AED | 2024-10-25 |
| 1 HNL = | 0.1459 AED | 6.8549 HNL = | 1 AED | 2024-10-24 |
| 1 HNL = | 0.147 AED | 6.8005 HNL = | 1 AED | 2024-10-23 |
| 1 HNL = | 0.1471 AED | 6.8002 HNL = | 1 AED | 2024-10-22 |
| 1 HNL = | 0.1474 AED | 6.7821 HNL = | 1 AED | 2024-10-21 |
| 1 HNL = | 0.1476 AED | 6.7747 HNL = | 1 AED | 2024-10-20 |
| 1 HNL = | 0.1476 AED | 6.7747 HNL = | 1 AED | 2024-10-19 |
| 1 HNL = | 0.1471 AED | 6.8003 HNL = | 1 AED | 2024-10-18 |
| 1 HNL = | 0.146 AED | 6.8506 HNL = | 1 AED | 2024-10-17 |
| 1 HNL = | 0.1463 AED | 6.8332 HNL = | 1 AED | 2024-10-16 |
| 1 HNL = | 0.1474 AED | 6.7833 HNL = | 1 AED | 2024-10-15 |
| 1 HNL = | 0.1475 AED | 6.7814 HNL = | 1 AED | 2024-10-14 |
| 1 HNL = | 0.1479 AED | 6.7634 HNL = | 1 AED | 2024-10-13 |
| 1 HNL = | 0.1479 AED | 6.7634 HNL = | 1 AED | 2024-10-12 |
| 1 HNL = | 0.1478 AED | 6.7651 HNL = | 1 AED | 2024-10-11 |
| 1 HNL = | 0.1479 AED | 6.7628 HNL = | 1 AED | 2024-10-10 |
| 1 HNL = | 0.1469 AED | 6.8063 HNL = | 1 AED | 2024-10-09 |
| 1 HNL = | 0.1479 AED | 6.7597 HNL = | 1 AED | 2024-10-08 |
| 1 HNL = | 0.1469 AED | 6.8051 HNL = | 1 AED | 2024-10-07 |
| 1 HNL = | 0.1471 AED | 6.7976 HNL = | 1 AED | 2024-10-06 |
| 1 HNL = | 0.1471 AED | 6.7976 HNL = | 1 AED | 2024-10-05 |
| 1 HNL = | 0.1471 AED | 6.7979 HNL = | 1 AED | 2024-10-04 |
| 1 HNL = | 0.1472 AED | 6.7927 HNL = | 1 AED | 2024-10-03 |
| 1 HNL = | 0.1474 AED | 6.7828 HNL = | 1 AED | 2024-10-02 |
| 1 HNL = | 0.1471 AED | 6.7989 HNL = | 1 AED | 2024-10-01 |
| 1 HNL = | 0.1476 AED | 6.7747 HNL = | 1 AED | 2024-09-30 |
| 1 HNL = | 0.1477 AED | 6.7711 HNL = | 1 AED | 2024-09-29 |
| 1 HNL = | 0.1477 AED | 6.7711 HNL = | 1 AED | 2024-09-28 |
| 1 HNL = | 0.1481 AED | 6.7543 HNL = | 1 AED | 2024-09-27 |
| 1 HNL = | 0.1472 AED | 6.7936 HNL = | 1 AED | 2024-09-26 |
| 1 HNL = | 0.1488 AED | 6.7226 HNL = | 1 AED | 2024-09-25 |
| 1 HNL = | 0.1479 AED | 6.7635 HNL = | 1 AED | 2024-09-24 |
| 1 HNL = | 0.1481 AED | 6.7543 HNL = | 1 AED | 2024-09-23 |
| 1 HNL = | 0.1483 AED | 6.7429 HNL = | 1 AED | 2024-09-22 |
| 1 HNL = | 0.1483 AED | 6.7429 HNL = | 1 AED | 2024-09-21 |
| 1 HNL = | 0.1479 AED | 6.7597 HNL = | 1 AED | 2024-09-20 |
| 1 HNL = | 0.1474 AED | 6.7829 HNL = | 1 AED | 2024-09-19 |
| 1 HNL = | 0.1479 AED | 6.7632 HNL = | 1 AED | 2024-09-18 |
| 1 HNL = | 0.1481 AED | 6.7514 HNL = | 1 AED | 2024-09-17 |
| 1 HNL = | 0.1482 AED | 6.7492 HNL = | 1 AED | 2024-09-16 |
| 1 HNL = | 0.1481 AED | 6.7502 HNL = | 1 AED | 2024-09-15 |
| 1 HNL = | 0.1481 AED | 6.7502 HNL = | 1 AED | 2024-09-14 |
| 1 HNL = | 0.1491 AED | 6.7086 HNL = | 1 AED | 2024-09-13 |
| 1 HNL = | 0.1476 AED | 6.7734 HNL = | 1 AED | 2024-09-12 |
| 1 HNL = | 0.1479 AED | 6.7599 HNL = | 1 AED | 2024-09-11 |
| 1 HNL = | 0.1481 AED | 6.7529 HNL = | 1 AED | 2024-09-10 |
| 1 HNL = | 0.1479 AED | 6.7613 HNL = | 1 AED | 2024-09-09 |
| 1 HNL = | 0.1481 AED | 6.7543 HNL = | 1 AED | 2024-09-08 |
| 1 HNL = | 0.1481 AED | 6.7543 HNL = | 1 AED | 2024-09-07 |
| 1 HNL = | 0.1484 AED | 6.7376 HNL = | 1 AED | 2024-09-06 |
| 1 HNL = | 0.1479 AED | 6.7604 HNL = | 1 AED | 2024-09-05 |
| 1 HNL = | 0.1484 AED | 6.7386 HNL = | 1 AED | 2024-09-04 |
| 1 HNL = | 0.1481 AED | 6.7501 HNL = | 1 AED | 2024-09-03 |
| 1 HNL = | 0.1479 AED | 6.7621 HNL = | 1 AED | 2024-09-02 |
| 1 HNL = | 0.148 AED | 6.7562 HNL = | 1 AED | 2024-09-01 |
| 1 HNL = | 0.1479 AED | 6.7604 HNL = | 1 AED | 2024-08-31 |
| 1 HNL = | 0.148 AED | 6.7567 HNL = | 1 AED | 2024-08-30 |
| 1 HNL = | 0.1483 AED | 6.7426 HNL = | 1 AED | 2024-08-29 |
| 1 HNL = | 0.1484 AED | 6.7382 HNL = | 1 AED | 2024-08-28 |
| 1 HNL = | 0.1481 AED | 6.7525 HNL = | 1 AED | 2024-08-27 |
| 1 HNL = | 0.1492 AED | 6.7022 HNL = | 1 AED | 2024-08-26 |
| 1 HNL = | 0.1494 AED | 6.6926 HNL = | 1 AED | 2024-08-25 |
| 1 HNL = | 0.1494 AED | 6.6926 HNL = | 1 AED | 2024-08-24 |
| 1 HNL = | 0.1479 AED | 6.7621 HNL = | 1 AED | 2024-08-23 |
| 1 HNL = | 0.1485 AED | 6.7327 HNL = | 1 AED | 2024-08-22 |
| 1 HNL = | 0.1488 AED | 6.7183 HNL = | 1 AED | 2024-08-21 |
| 1 HNL = | 0.1488 AED | 6.7184 HNL = | 1 AED | 2024-08-20 |
| 1 HNL = | 0.1487 AED | 6.7234 HNL = | 1 AED | 2024-08-19 |
| 1 HNL = | 0.1488 AED | 6.7201 HNL = | 1 AED | 2024-08-18 |
| 1 HNL = | 0.1488 AED | 6.7201 HNL = | 1 AED | 2024-08-17 |
| 1 HNL = | 0.1478 AED | 6.7657 HNL = | 1 AED | 2024-08-16 |
| 1 HNL = | 0.1481 AED | 6.752 HNL = | 1 AED | 2024-08-15 |
| 1 HNL = | 0.1492 AED | 6.7018 HNL = | 1 AED | 2024-08-14 |
| 1 HNL = | 0.1483 AED | 6.7412 HNL = | 1 AED | 2024-08-13 |
| 1 HNL = | 0.1483 AED | 6.7436 HNL = | 1 AED | 2024-08-12 |
| 1 HNL = | 0.1484 AED | 6.7379 HNL = | 1 AED | 2024-08-11 |
| 1 HNL = | 0.1478 AED | 6.7642 HNL = | 1 AED | 2024-08-10 |
| 1 HNL = | 0.1482 AED | 6.7485 HNL = | 1 AED | 2024-08-09 |
| 1 HNL = | 0.1485 AED | 6.7345 HNL = | 1 AED | 2024-08-08 |
| 1 HNL = | 0.1487 AED | 6.7271 HNL = | 1 AED | 2024-08-07 |
| 1 HNL = | 0.1486 AED | 6.7309 HNL = | 1 AED | 2024-08-06 |
| 1 HNL = | 0.1497 AED | 6.6822 HNL = | 1 AED | 2024-08-05 |
| 1 HNL = | 0.1497 AED | 6.679 HNL = | 1 AED | 2024-08-04 |
| 1 HNL = | 0.1497 AED | 6.679 HNL = | 1 AED | 2024-08-03 |
| 1 HNL = | 0.1485 AED | 6.7363 HNL = | 1 AED | 2024-08-02 |
| 1 HNL = | 0.148 AED | 6.7547 HNL = | 1 AED | 2024-08-01 |
| 1 HNL = | 0.1482 AED | 6.7484 HNL = | 1 AED | 2024-07-31 |
| 1 HNL = | 0.1481 AED | 6.752 HNL = | 1 AED | 2024-07-30 |
| 1 HNL = | 0.1484 AED | 6.7363 HNL = | 1 AED | 2024-07-29 |
| 1 HNL = | 0.1486 AED | 6.7307 HNL = | 1 AED | 2024-07-28 |
| 1 HNL = | 0.1486 AED | 6.7307 HNL = | 1 AED | 2024-07-27 |
| 1 HNL = | 0.1484 AED | 6.7401 HNL = | 1 AED | 2024-07-26 |
| 1 HNL = | 0.1483 AED | 6.7443 HNL = | 1 AED | 2024-07-25 |
| 1 HNL = | 0.1481 AED | 6.7519 HNL = | 1 AED | 2024-07-24 |
| 1 HNL = | 0.1483 AED | 6.7424 HNL = | 1 AED | 2024-07-23 |
| 1 HNL = | 0.1484 AED | 6.737 HNL = | 1 AED | 2024-07-22 |
| 1 HNL = | 0.1484 AED | 6.7384 HNL = | 1 AED | 2024-07-21 |
| 1 HNL = | 0.1484 AED | 6.7384 HNL = | 1 AED | 2024-07-20 |
| 1 HNL = | 0.1477 AED | 6.7685 HNL = | 1 AED | 2024-07-19 |
| 1 HNL = | 0.1484 AED | 6.7407 HNL = | 1 AED | 2024-07-18 |
| 1 HNL = | 0.1483 AED | 6.7432 HNL = | 1 AED | 2024-07-17 |
| 1 HNL = | 0.148 AED | 6.7549 HNL = | 1 AED | 2024-07-16 |
| 1 HNL = | 0.1483 AED | 6.7444 HNL = | 1 AED | 2024-07-15 |
| 1 HNL = | 0.1487 AED | 6.7239 HNL = | 1 AED | 2024-07-14 |
| 1 HNL = | 0.1485 AED | 6.7328 HNL = | 1 AED | 2024-07-13 |
| 1 HNL = | 0.1485 AED | 6.732 HNL = | 1 AED | 2024-07-12 |
| 1 HNL = | 0.1485 AED | 6.732 HNL = | 1 AED | 2024-07-11 |
| 1 HNL = | 0.1482 AED | 6.7495 HNL = | 1 AED | 2024-07-10 |
| 1 HNL = | 0.1483 AED | 6.7434 HNL = | 1 AED | 2024-07-09 |
| 1 HNL = | 0.1483 AED | 6.7439 HNL = | 1 AED | 2024-07-08 |
| 1 HNL = | 0.1487 AED | 6.7252 HNL = | 1 AED | 2024-07-07 |
| 1 HNL = | 0.1487 AED | 6.7252 HNL = | 1 AED | 2024-07-06 |
| 1 HNL = | 0.1485 AED | 6.734 HNL = | 1 AED | 2024-07-05 |
| 1 HNL = | 0.1488 AED | 6.7216 HNL = | 1 AED | 2024-07-04 |
| 1 HNL = | 0.1487 AED | 6.7239 HNL = | 1 AED | 2024-07-03 |
| 1 HNL = | 0.1477 AED | 6.7682 HNL = | 1 AED | 2024-07-02 |
| 1 HNL = | 0.1489 AED | 6.7168 HNL = | 1 AED | 2024-07-01 |
| 1 HNL = | 0.1485 AED | 6.7333 HNL = | 1 AED | 2024-06-30 |
| 1 HNL = | 0.1484 AED | 6.7401 HNL = | 1 AED | 2024-06-29 |
| 1 HNL = | 0.1483 AED | 6.7424 HNL = | 1 AED | 2024-06-28 |
| 1 HNL = | 0.1483 AED | 6.743 HNL = | 1 AED | 2024-06-27 |
| 1 HNL = | 0.1483 AED | 6.7451 HNL = | 1 AED | 2024-06-26 |
| 1 HNL = | 0.1485 AED | 6.732 HNL = | 1 AED | 2024-06-25 |
| 1 HNL = | 0.1486 AED | 6.7277 HNL = | 1 AED | 2024-06-24 |
| 1 HNL = | 0.1488 AED | 6.7202 HNL = | 1 AED | 2024-06-23 |
| 1 HNL = | 0.1488 AED | 6.7202 HNL = | 1 AED | 2024-06-22 |
| 1 HNL = | 0.1482 AED | 6.7464 HNL = | 1 AED | 2024-06-21 |
| 1 HNL = | 0.1485 AED | 6.7342 HNL = | 1 AED | 2024-06-20 |
| 1 HNL = | 0.1488 AED | 6.7182 HNL = | 1 AED | 2024-06-19 |
| 1 HNL = | 0.1489 AED | 6.7142 HNL = | 1 AED | 2024-06-18 |
| 1 HNL = | 0.1487 AED | 6.7257 HNL = | 1 AED | 2024-06-17 |
| 1 HNL = | 0.149 AED | 6.713 HNL = | 1 AED | 2024-06-16 |
| 1 HNL = | 0.149 AED | 6.713 HNL = | 1 AED | 2024-06-15 |
| 1 HNL = | 0.1478 AED | 6.7647 HNL = | 1 AED | 2024-06-14 |
| 1 HNL = | 0.1494 AED | 6.6941 HNL = | 1 AED | 2024-06-13 |
| 1 HNL = | 0.1486 AED | 6.7305 HNL = | 1 AED | 2024-06-12 |
| 1 HNL = | 0.149 AED | 6.7093 HNL = | 1 AED | 2024-06-11 |
| 1 HNL = | 0.1468 AED | 6.811 HNL = | 1 AED | 2024-06-10 |
| 1 HNL = | 0.1477 AED | 6.7709 HNL = | 1 AED | 2024-06-09 |
| 1 HNL = | 0.1477 AED | 6.7709 HNL = | 1 AED | 2024-06-08 |
| 1 HNL = | 0.1489 AED | 6.7175 HNL = | 1 AED | 2024-06-07 |
| 1 HNL = | 0.1489 AED | 6.7181 HNL = | 1 AED | 2024-06-06 |
| 1 HNL = | 0.1489 AED | 6.7157 HNL = | 1 AED | 2024-06-05 |
| 1 HNL = | 0.1497 AED | 6.6802 HNL = | 1 AED | 2024-06-04 |
| 1 HNL = | 0.1488 AED | 6.7227 HNL = | 1 AED | 2024-06-03 |
| 1 HNL = | 0.1488 AED | 6.7222 HNL = | 1 AED | 2024-06-02 |
| 1 HNL = | 0.1488 AED | 6.7222 HNL = | 1 AED | 2024-06-01 |
| 1 HNL = | 0.1489 AED | 6.7182 HNL = | 1 AED | 2024-05-31 |
| 1 HNL = | 0.148 AED | 6.7575 HNL = | 1 AED | 2024-05-30 |
| 1 HNL = | 0.1483 AED | 6.7448 HNL = | 1 AED | 2024-05-29 |
| 1 HNL = | 0.1487 AED | 6.7267 HNL = | 1 AED | 2024-05-28 |
| 1 HNL = | 0.1487 AED | 6.7234 HNL = | 1 AED | 2024-05-27 |
| 1 HNL = | 0.1488 AED | 6.7201 HNL = | 1 AED | 2024-05-26 |
| 1 HNL = | 0.1488 AED | 6.7201 HNL = | 1 AED | 2024-05-25 |
| 1 HNL = | 0.1481 AED | 6.7506 HNL = | 1 AED | 2024-05-24 |
| 1 HNL = | 0.1485 AED | 6.7361 HNL = | 1 AED | 2024-05-23 |
| 1 HNL = | 0.1485 AED | 6.7326 HNL = | 1 AED | 2024-05-22 |
| 1 HNL = | 0.1485 AED | 6.735 HNL = | 1 AED | 2024-05-21 |
| 1 HNL = | 0.1488 AED | 6.719 HNL = | 1 AED | 2024-05-20 |
| 1 HNL = | 0.1491 AED | 6.7057 HNL = | 1 AED | 2024-05-19 |
| 1 HNL = | 0.1491 AED | 6.7057 HNL = | 1 AED | 2024-05-18 |
| 1 HNL = | 0.1487 AED | 6.7234 HNL = | 1 AED | 2024-05-17 |
| 1 HNL = | 0.1495 AED | 6.6868 HNL = | 1 AED | 2024-05-16 |
| 1 HNL = | 0.1489 AED | 6.7164 HNL = | 1 AED | 2024-05-15 |
| 1 HNL = | 0.1487 AED | 6.7258 HNL = | 1 AED | 2024-05-14 |
| 1 HNL = | 0.1486 AED | 6.7317 HNL = | 1 AED | 2024-05-13 |
| 1 HNL = | 0.1487 AED | 6.7228 HNL = | 1 AED | 2024-05-12 |
| 1 HNL = | 0.1486 AED | 6.7287 HNL = | 1 AED | 2024-05-11 |
| 1 HNL = | 0.1496 AED | 6.6845 HNL = | 1 AED | 2024-05-10 |
| 1 HNL = | 0.1485 AED | 6.732 HNL = | 1 AED | 2024-05-09 |
| 1 HNL = | 0.1483 AED | 6.741 HNL = | 1 AED | 2024-05-08 |
| 1 HNL = | 0.1487 AED | 6.7242 HNL = | 1 AED | 2024-05-07 |
| 1 HNL = | 0.1489 AED | 6.7149 HNL = | 1 AED | 2024-05-06 |
| 1 HNL = | 0.1491 AED | 6.7071 HNL = | 1 AED | 2024-05-05 |
| 1 HNL = | 0.1491 AED | 6.7071 HNL = | 1 AED | 2024-05-04 |
| 1 HNL = | 0.1483 AED | 6.7412 HNL = | 1 AED | 2024-05-03 |
| 1 HNL = | 0.1492 AED | 6.7005 HNL = | 1 AED | 2024-05-02 |
| 1 HNL = | 0.1477 AED | 6.7701 HNL = | 1 AED | 2024-05-01 |
| 1 HNL = | 0.1487 AED | 6.7258 HNL = | 1 AED | 2024-04-30 |
| 1 HNL = | 0.1486 AED | 6.7317 HNL = | 1 AED | 2024-04-29 |
| 1 HNL = | 0.1484 AED | 6.7398 HNL = | 1 AED | 2024-04-28 |
| 1 HNL = | 0.1484 AED | 6.7398 HNL = | 1 AED | 2024-04-27 |
| 1 HNL = | 0.1488 AED | 6.7207 HNL = | 1 AED | 2024-04-26 |
| 1 HNL = | 0.149 AED | 6.7115 HNL = | 1 AED | 2024-04-25 |
| 1 HNL = | 0.1496 AED | 6.6859 HNL = | 1 AED | 2024-04-24 |
| 1 HNL = | 0.1489 AED | 6.7165 HNL = | 1 AED | 2024-04-23 |
| 1 HNL = | 0.1489 AED | 6.7179 HNL = | 1 AED | 2024-04-22 |
| 1 HNL = | 0.1491 AED | 6.7074 HNL = | 1 AED | 2024-04-21 |
| 1 HNL = | 0.1491 AED | 6.7074 HNL = | 1 AED | 2024-04-20 |
| 1 HNL = | 0.1482 AED | 6.7458 HNL = | 1 AED | 2024-04-19 |
| 1 HNL = | 0.1492 AED | 6.703 HNL = | 1 AED | 2024-04-18 |
| 1 HNL = | 0.1487 AED | 6.7253 HNL = | 1 AED | 2024-04-17 |
| 1 HNL = | 0.1482 AED | 6.7474 HNL = | 1 AED | 2024-04-16 |
| 1 HNL = | 0.1488 AED | 6.7202 HNL = | 1 AED | 2024-04-15 |
| 1 HNL = | 0.1491 AED | 6.7057 HNL = | 1 AED | 2024-04-14 |
| 1 HNL = | 0.1476 AED | 6.7764 HNL = | 1 AED | 2024-04-13 |
| 1 HNL = | 0.1487 AED | 6.7244 HNL = | 1 AED | 2024-04-12 |
| 1 HNL = | 0.1471 AED | 6.7979 HNL = | 1 AED | 2024-04-11 |
| 1 HNL = | 0.1486 AED | 6.7287 HNL = | 1 AED | 2024-04-10 |
| 1 HNL = | 0.1491 AED | 6.7052 HNL = | 1 AED | 2024-04-09 |
| 1 HNL = | 0.1487 AED | 6.7262 HNL = | 1 AED | 2024-04-08 |
| 1 HNL = | 0.149 AED | 6.7118 HNL = | 1 AED | 2024-04-07 |
| 1 HNL = | 0.149 AED | 6.7118 HNL = | 1 AED | 2024-04-06 |
| 1 HNL = | 0.1485 AED | 6.7328 HNL = | 1 AED | 2024-04-05 |
| 1 HNL = | 0.1481 AED | 6.754 HNL = | 1 AED | 2024-04-04 |
| 1 HNL = | 0.1491 AED | 6.7071 HNL = | 1 AED | 2024-04-03 |
| 1 HNL = | 0.1482 AED | 6.7475 HNL = | 1 AED | 2024-04-02 |
| 1 HNL = | 0.1488 AED | 6.719 HNL = | 1 AED | 2024-04-01 |
| 1 HNL = | 0.149 AED | 6.713 HNL = | 1 AED | 2024-03-31 |
| 1 HNL = | 0.149 AED | 6.713 HNL = | 1 AED | 2024-03-30 |
| 1 HNL = | 0.1486 AED | 6.7274 HNL = | 1 AED | 2024-03-29 |
| 1 HNL = | 0.1487 AED | 6.723 HNL = | 1 AED | 2024-03-28 |
| 1 HNL = | 0.1484 AED | 6.7383 HNL = | 1 AED | 2024-03-27 |
| 1 HNL = | 0.1489 AED | 6.7156 HNL = | 1 AED | 2024-03-26 |
| 1 HNL = | 0.1488 AED | 6.7204 HNL = | 1 AED | 2024-03-25 |
| 1 HNL = | 0.1494 AED | 6.6933 HNL = | 1 AED | 2024-03-24 |
| 1 HNL = | 0.1494 AED | 6.6933 HNL = | 1 AED | 2024-03-23 |
| 1 HNL = | 0.1479 AED | 6.7603 HNL = | 1 AED | 2024-03-22 |
| 1 HNL = | 0.15 AED | 6.6681 HNL = | 1 AED | 2024-03-21 |
| 1 HNL = | 0.1489 AED | 6.7151 HNL = | 1 AED | 2024-03-20 |
| 1 HNL = | 0.1483 AED | 6.7452 HNL = | 1 AED | 2024-03-19 |
| 1 HNL = | 0.1487 AED | 6.727 HNL = | 1 AED | 2024-03-18 |
| 1 HNL = | 0.1487 AED | 6.7261 HNL = | 1 AED | 2024-03-17 |
| 1 HNL = | 0.1487 AED | 6.7261 HNL = | 1 AED | 2024-03-16 |
| 1 HNL = | 0.1483 AED | 6.7445 HNL = | 1 AED | 2024-03-15 |
| 1 HNL = | 0.1488 AED | 6.7192 HNL = | 1 AED | 2024-03-14 |
| 1 HNL = | 0.1486 AED | 6.7297 HNL = | 1 AED | 2024-03-13 |
| 1 HNL = | 0.1486 AED | 6.7281 HNL = | 1 AED | 2024-03-12 |
| 1 HNL = | 0.1488 AED | 6.72 HNL = | 1 AED | 2024-03-11 |
| 1 HNL = | 0.1489 AED | 6.7169 HNL = | 1 AED | 2024-03-10 |
| 1 HNL = | 0.1489 AED | 6.7169 HNL = | 1 AED | 2024-03-09 |
| 1 HNL = | 0.1487 AED | 6.7248 HNL = | 1 AED | 2024-03-08 |
| 1 HNL = | 0.149 AED | 6.7109 HNL = | 1 AED | 2024-03-07 |
| 1 HNL = | 0.1486 AED | 6.7275 HNL = | 1 AED | 2024-03-06 |
| 1 HNL = | 0.1486 AED | 6.7279 HNL = | 1 AED | 2024-03-05 |
| 1 HNL = | 0.149 AED | 6.7101 HNL = | 1 AED | 2024-03-04 |
| 1 HNL = | 0.1492 AED | 6.7012 HNL = | 1 AED | 2024-03-03 |
| 1 HNL = | 0.1492 AED | 6.7012 HNL = | 1 AED | 2024-03-02 |
| 1 HNL = | 0.1485 AED | 6.7323 HNL = | 1 AED | 2024-03-01 |
| 1 HNL = | 0.1489 AED | 6.7154 HNL = | 1 AED | 2024-02-29 |
| 1 HNL = | 0.1485 AED | 6.7341 HNL = | 1 AED | 2024-02-28 |
| 1 HNL = | 0.1487 AED | 6.7241 HNL = | 1 AED | 2024-02-27 |
| 1 HNL = | 0.1486 AED | 6.729 HNL = | 1 AED | 2024-02-26 |
| 1 HNL = | 0.1489 AED | 6.7163 HNL = | 1 AED | 2024-02-25 |
| 1 HNL = | 0.1489 AED | 6.7173 HNL = | 1 AED | 2024-02-24 |
| 1 HNL = | 0.1483 AED | 6.7413 HNL = | 1 AED | 2024-02-23 |
| 1 HNL = | 0.1492 AED | 6.704 HNL = | 1 AED | 2024-02-22 |
| 1 HNL = | 0.149 AED | 6.7115 HNL = | 1 AED | 2024-02-21 |
| 1 HNL = | 0.1487 AED | 6.727 HNL = | 1 AED | 2024-02-20 |
| 1 HNL = | 0.1488 AED | 6.7183 HNL = | 1 AED | 2024-02-19 |
| 1 HNL = | 0.1488 AED | 6.72 HNL = | 1 AED | 2024-02-18 |
| 1 HNL = | 0.1492 AED | 6.7003 HNL = | 1 AED | 2024-02-17 |
| 1 HNL = | 0.1492 AED | 6.7009 HNL = | 1 AED | 2024-02-16 |
| 1 HNL = | 0.1491 AED | 6.7068 HNL = | 1 AED | 2024-02-15 |
| 1 HNL = | 0.1478 AED | 6.7658 HNL = | 1 AED | 2024-02-14 |
| 1 HNL = | 0.1488 AED | 6.7202 HNL = | 1 AED | 2024-02-13 |
| 1 HNL = | 0.1491 AED | 6.7068 HNL = | 1 AED | 2024-02-12 |
| 1 HNL = | 0.149 AED | 6.712 HNL = | 1 AED | 2024-02-11 |
| 1 HNL = | 0.149 AED | 6.712 HNL = | 1 AED | 2024-02-10 |
| 1 HNL = | 0.149 AED | 6.7112 HNL = | 1 AED | 2024-02-09 |
| 1 HNL = | 0.149 AED | 6.7135 HNL = | 1 AED | 2024-02-08 |
| 1 HNL = | 0.1492 AED | 6.7022 HNL = | 1 AED | 2024-02-07 |
| 1 HNL = | 0.1487 AED | 6.7229 HNL = | 1 AED | 2024-02-06 |
| 1 HNL = | 0.1475 AED | 6.7818 HNL = | 1 AED | 2024-02-05 |
| 1 HNL = | 0.1479 AED | 6.7636 HNL = | 1 AED | 2024-02-04 |
| 1 HNL = | 0.1479 AED | 6.7636 HNL = | 1 AED | 2024-02-03 |
| 1 HNL = | 0.1498 AED | 6.6763 HNL = | 1 AED | 2024-02-02 |
| 1 HNL = | 0.1485 AED | 6.7343 HNL = | 1 AED | 2024-02-01 |
| 1 HNL = | 0.1488 AED | 6.722 HNL = | 1 AED | 2024-01-31 |
| 1 HNL = | 0.1491 AED | 6.7074 HNL = | 1 AED | 2024-01-30 |
| 1 HNL = | 0.1485 AED | 6.7333 HNL = | 1 AED | 2024-01-29 |
| 1 HNL = | 0.1488 AED | 6.7203 HNL = | 1 AED | 2024-01-28 |
| 1 HNL = | 0.1488 AED | 6.7203 HNL = | 1 AED | 2024-01-27 |
| 1 HNL = | 0.1482 AED | 6.7454 HNL = | 1 AED | 2024-01-26 |
| 1 HNL = | 0.1487 AED | 6.7229 HNL = | 1 AED | 2024-01-25 |
| 1 HNL = | 0.1488 AED | 6.7189 HNL = | 1 AED | 2024-01-24 |
| 1 HNL = | 0.1489 AED | 6.715 HNL = | 1 AED | 2024-01-23 |
| 1 HNL = | 0.1492 AED | 6.7046 HNL = | 1 AED | 2024-01-22 |
| 1 HNL = | 0.1493 AED | 6.6962 HNL = | 1 AED | 2024-01-21 |
| 1 HNL = | 0.1486 AED | 6.7285 HNL = | 1 AED | 2024-01-20 |
| 1 HNL = | 0.1486 AED | 6.7278 HNL = | 1 AED | 2024-01-19 |
| 1 HNL = | 0.1492 AED | 6.7028 HNL = | 1 AED | 2024-01-18 |
| 1 HNL = | 0.1487 AED | 6.7235 HNL = | 1 AED | 2024-01-17 |
| 1 HNL = | 0.1487 AED | 6.7256 HNL = | 1 AED | 2024-01-16 |
| 1 HNL = | 0.1489 AED | 6.7167 HNL = | 1 AED | 2024-01-15 |
| 1 HNL = | 0.1491 AED | 6.7054 HNL = | 1 AED | 2024-01-14 |
| 1 HNL = | 0.1492 AED | 6.7046 HNL = | 1 AED | 2024-01-13 |
| 1 HNL = | 0.149 AED | 6.7124 HNL = | 1 AED | 2024-01-12 |
| 1 HNL = | 0.1494 AED | 6.695 HNL = | 1 AED | 2024-01-11 |
| 1 HNL = | 0.1489 AED | 6.7146 HNL = | 1 AED | 2024-01-10 |
| 1 HNL = | 0.1492 AED | 6.7041 HNL = | 1 AED | 2024-01-09 |
| 1 HNL = | 0.1492 AED | 6.7039 HNL = | 1 AED | 2024-01-08 |
| 1 HNL = | 0.1495 AED | 6.6903 HNL = | 1 AED | 2024-01-07 |
| 1 HNL = | 0.1495 AED | 6.6897 HNL = | 1 AED | 2024-01-06 |
| 1 HNL = | 0.1485 AED | 6.736 HNL = | 1 AED | 2024-01-05 |
| 1 HNL = | 0.1489 AED | 6.7177 HNL = | 1 AED | 2024-01-04 |
| 1 HNL = | 0.1487 AED | 6.723 HNL = | 1 AED | 2024-01-03 |
| 1 HNL = | 0.1484 AED | 6.7368 HNL = | 1 AED | 2024-01-02 |
| 1 HNL = | 0.1484 AED | 6.7369 HNL = | 1 AED | 2024-01-01 |
| 1 HNL = | 0.1486 AED | 6.7308 HNL = | 1 AED | 2023-12-31 |
| 1 HNL = | 0.1488 AED | 6.7185 HNL = | 1 AED | 2023-12-30 |
| 1 HNL = | 0.1483 AED | 6.7429 HNL = | 1 AED | 2023-12-29 |
| 1 HNL = | 0.1497 AED | 6.6801 HNL = | 1 AED | 2023-12-28 |
| 1 HNL = | 0.1484 AED | 6.7393 HNL = | 1 AED | 2023-12-27 |
| 1 HNL = | 0.1486 AED | 6.7288 HNL = | 1 AED | 2023-12-26 |
| 1 HNL = | 0.1486 AED | 6.7293 HNL = | 1 AED | 2023-12-25 |
| 1 HNL = | 0.1489 AED | 6.7161 HNL = | 1 AED | 2023-12-24 |
| 1 HNL = | 0.1489 AED | 6.7159 HNL = | 1 AED | 2023-12-23 |
| 1 HNL = | 0.1491 AED | 6.706 HNL = | 1 AED | 2023-12-22 |
| 1 HNL = | 0.1491 AED | 6.7069 HNL = | 1 AED | 2023-12-21 |
| 1 HNL = | 0.1493 AED | 6.6959 HNL = | 1 AED | 2023-12-20 |
| 1 HNL = | 0.1486 AED | 6.7311 HNL = | 1 AED | 2023-12-19 |
| 1 HNL = | 0.148 AED | 6.757 HNL = | 1 AED | 2023-12-18 |
| 1 HNL = | 0.1481 AED | 6.7506 HNL = | 1 AED | 2023-12-17 |
| 1 HNL = | 0.1481 AED | 6.7508 HNL = | 1 AED | 2023-12-16 |
| 1 HNL = | 0.1497 AED | 6.6811 HNL = | 1 AED | 2023-12-15 |
| 1 HNL = | 0.1505 AED | 6.6457 HNL = | 1 AED | 2023-12-14 |
| 1 HNL = | 0.1489 AED | 6.7167 HNL = | 1 AED | 2023-12-13 |
| 1 HNL = | 0.1489 AED | 6.7177 HNL = | 1 AED | 2023-12-12 |
| 1 HNL = | 0.1487 AED | 6.7259 HNL = | 1 AED | 2023-12-11 |
| 1 HNL = | 0.1488 AED | 6.7217 HNL = | 1 AED | 2023-12-10 |
| 1 HNL = | 0.1488 AED | 6.722 HNL = | 1 AED | 2023-12-09 |
| 1 HNL = | 0.1491 AED | 6.7059 HNL = | 1 AED | 2023-12-08 |
| 1 HNL = | 0.1487 AED | 6.7269 HNL = | 1 AED | 2023-12-07 |
| 1 HNL = | 0.1485 AED | 6.7358 HNL = | 1 AED | 2023-12-06 |
| 1 HNL = | 0.1484 AED | 6.7375 HNL = | 1 AED | 2023-12-05 |