Last Year History for HNL/AED
HNL |
AED |
HNL |
AED |
Date |
1 HNL = |
0.1487 AED |
6.723 HNL = |
1 AED |
2024-03-28 |
1 HNL = |
0.1484 AED |
6.7383 HNL = |
1 AED |
2024-03-27 |
1 HNL = |
0.1489 AED |
6.7156 HNL = |
1 AED |
2024-03-26 |
1 HNL = |
0.1488 AED |
6.7204 HNL = |
1 AED |
2024-03-25 |
1 HNL = |
0.1494 AED |
6.6933 HNL = |
1 AED |
2024-03-24 |
1 HNL = |
0.1494 AED |
6.6933 HNL = |
1 AED |
2024-03-23 |
1 HNL = |
0.1479 AED |
6.7603 HNL = |
1 AED |
2024-03-22 |
1 HNL = |
0.15 AED |
6.6681 HNL = |
1 AED |
2024-03-21 |
1 HNL = |
0.1489 AED |
6.7151 HNL = |
1 AED |
2024-03-20 |
1 HNL = |
0.1483 AED |
6.7452 HNL = |
1 AED |
2024-03-19 |
1 HNL = |
0.1487 AED |
6.727 HNL = |
1 AED |
2024-03-18 |
1 HNL = |
0.1487 AED |
6.7261 HNL = |
1 AED |
2024-03-17 |
1 HNL = |
0.1487 AED |
6.7261 HNL = |
1 AED |
2024-03-16 |
1 HNL = |
0.1483 AED |
6.7445 HNL = |
1 AED |
2024-03-15 |
1 HNL = |
0.1488 AED |
6.7192 HNL = |
1 AED |
2024-03-14 |
1 HNL = |
0.1486 AED |
6.7297 HNL = |
1 AED |
2024-03-13 |
1 HNL = |
0.1486 AED |
6.7281 HNL = |
1 AED |
2024-03-12 |
1 HNL = |
0.1488 AED |
6.72 HNL = |
1 AED |
2024-03-11 |
1 HNL = |
0.1489 AED |
6.7169 HNL = |
1 AED |
2024-03-10 |
1 HNL = |
0.1489 AED |
6.7169 HNL = |
1 AED |
2024-03-09 |
1 HNL = |
0.1487 AED |
6.7248 HNL = |
1 AED |
2024-03-08 |
1 HNL = |
0.149 AED |
6.7109 HNL = |
1 AED |
2024-03-07 |
1 HNL = |
0.1486 AED |
6.7275 HNL = |
1 AED |
2024-03-06 |
1 HNL = |
0.1486 AED |
6.7279 HNL = |
1 AED |
2024-03-05 |
1 HNL = |
0.149 AED |
6.7101 HNL = |
1 AED |
2024-03-04 |
1 HNL = |
0.1492 AED |
6.7012 HNL = |
1 AED |
2024-03-03 |
1 HNL = |
0.1492 AED |
6.7012 HNL = |
1 AED |
2024-03-02 |
1 HNL = |
0.1485 AED |
6.7323 HNL = |
1 AED |
2024-03-01 |
1 HNL = |
0.1489 AED |
6.7154 HNL = |
1 AED |
2024-02-29 |
1 HNL = |
0.1485 AED |
6.7341 HNL = |
1 AED |
2024-02-28 |
1 HNL = |
0.1487 AED |
6.7241 HNL = |
1 AED |
2024-02-27 |
1 HNL = |
0.1486 AED |
6.729 HNL = |
1 AED |
2024-02-26 |
1 HNL = |
0.1489 AED |
6.7163 HNL = |
1 AED |
2024-02-25 |
1 HNL = |
0.1489 AED |
6.7173 HNL = |
1 AED |
2024-02-24 |
1 HNL = |
0.1483 AED |
6.7413 HNL = |
1 AED |
2024-02-23 |
1 HNL = |
0.1492 AED |
6.704 HNL = |
1 AED |
2024-02-22 |
1 HNL = |
0.149 AED |
6.7115 HNL = |
1 AED |
2024-02-21 |
1 HNL = |
0.1487 AED |
6.727 HNL = |
1 AED |
2024-02-20 |
1 HNL = |
0.1488 AED |
6.7183 HNL = |
1 AED |
2024-02-19 |
1 HNL = |
0.1488 AED |
6.72 HNL = |
1 AED |
2024-02-18 |
1 HNL = |
0.1492 AED |
6.7003 HNL = |
1 AED |
2024-02-17 |
1 HNL = |
0.1492 AED |
6.7009 HNL = |
1 AED |
2024-02-16 |
1 HNL = |
0.1491 AED |
6.7068 HNL = |
1 AED |
2024-02-15 |
1 HNL = |
0.1478 AED |
6.7658 HNL = |
1 AED |
2024-02-14 |
1 HNL = |
0.1488 AED |
6.7202 HNL = |
1 AED |
2024-02-13 |
1 HNL = |
0.1491 AED |
6.7068 HNL = |
1 AED |
2024-02-12 |
1 HNL = |
0.149 AED |
6.712 HNL = |
1 AED |
2024-02-11 |
1 HNL = |
0.149 AED |
6.712 HNL = |
1 AED |
2024-02-10 |
1 HNL = |
0.149 AED |
6.7112 HNL = |
1 AED |
2024-02-09 |
1 HNL = |
0.149 AED |
6.7135 HNL = |
1 AED |
2024-02-08 |
1 HNL = |
0.1492 AED |
6.7022 HNL = |
1 AED |
2024-02-07 |
1 HNL = |
0.1487 AED |
6.7229 HNL = |
1 AED |
2024-02-06 |
1 HNL = |
0.1475 AED |
6.7818 HNL = |
1 AED |
2024-02-05 |
1 HNL = |
0.1479 AED |
6.7636 HNL = |
1 AED |
2024-02-04 |
1 HNL = |
0.1479 AED |
6.7636 HNL = |
1 AED |
2024-02-03 |
1 HNL = |
0.1498 AED |
6.6763 HNL = |
1 AED |
2024-02-02 |
1 HNL = |
0.1485 AED |
6.7343 HNL = |
1 AED |
2024-02-01 |
1 HNL = |
0.1488 AED |
6.722 HNL = |
1 AED |
2024-01-31 |
1 HNL = |
0.1491 AED |
6.7074 HNL = |
1 AED |
2024-01-30 |
1 HNL = |
0.1485 AED |
6.7333 HNL = |
1 AED |
2024-01-29 |
1 HNL = |
0.1488 AED |
6.7203 HNL = |
1 AED |
2024-01-28 |
1 HNL = |
0.1488 AED |
6.7203 HNL = |
1 AED |
2024-01-27 |
1 HNL = |
0.1482 AED |
6.7454 HNL = |
1 AED |
2024-01-26 |
1 HNL = |
0.1487 AED |
6.7229 HNL = |
1 AED |
2024-01-25 |
1 HNL = |
0.1488 AED |
6.7189 HNL = |
1 AED |
2024-01-24 |
1 HNL = |
0.1489 AED |
6.715 HNL = |
1 AED |
2024-01-23 |
1 HNL = |
0.1492 AED |
6.7046 HNL = |
1 AED |
2024-01-22 |
1 HNL = |
0.1493 AED |
6.6962 HNL = |
1 AED |
2024-01-21 |
1 HNL = |
0.1486 AED |
6.7285 HNL = |
1 AED |
2024-01-20 |
1 HNL = |
0.1486 AED |
6.7278 HNL = |
1 AED |
2024-01-19 |
1 HNL = |
0.1492 AED |
6.7028 HNL = |
1 AED |
2024-01-18 |
1 HNL = |
0.1487 AED |
6.7235 HNL = |
1 AED |
2024-01-17 |
1 HNL = |
0.1487 AED |
6.7256 HNL = |
1 AED |
2024-01-16 |
1 HNL = |
0.1489 AED |
6.7167 HNL = |
1 AED |
2024-01-15 |
1 HNL = |
0.1491 AED |
6.7054 HNL = |
1 AED |
2024-01-14 |
1 HNL = |
0.1492 AED |
6.7046 HNL = |
1 AED |
2024-01-13 |
1 HNL = |
0.149 AED |
6.7124 HNL = |
1 AED |
2024-01-12 |
1 HNL = |
0.1494 AED |
6.695 HNL = |
1 AED |
2024-01-11 |
1 HNL = |
0.1489 AED |
6.7146 HNL = |
1 AED |
2024-01-10 |
1 HNL = |
0.1492 AED |
6.7041 HNL = |
1 AED |
2024-01-09 |
1 HNL = |
0.1492 AED |
6.7039 HNL = |
1 AED |
2024-01-08 |
1 HNL = |
0.1495 AED |
6.6903 HNL = |
1 AED |
2024-01-07 |
1 HNL = |
0.1495 AED |
6.6897 HNL = |
1 AED |
2024-01-06 |
1 HNL = |
0.1485 AED |
6.736 HNL = |
1 AED |
2024-01-05 |
1 HNL = |
0.1489 AED |
6.7177 HNL = |
1 AED |
2024-01-04 |
1 HNL = |
0.1487 AED |
6.723 HNL = |
1 AED |
2024-01-03 |
1 HNL = |
0.1484 AED |
6.7368 HNL = |
1 AED |
2024-01-02 |
1 HNL = |
0.1484 AED |
6.7369 HNL = |
1 AED |
2024-01-01 |
1 HNL = |
0.1486 AED |
6.7308 HNL = |
1 AED |
2023-12-31 |
1 HNL = |
0.1488 AED |
6.7185 HNL = |
1 AED |
2023-12-30 |
1 HNL = |
0.1483 AED |
6.7429 HNL = |
1 AED |
2023-12-29 |
1 HNL = |
0.1497 AED |
6.6801 HNL = |
1 AED |
2023-12-28 |
1 HNL = |
0.1484 AED |
6.7393 HNL = |
1 AED |
2023-12-27 |
1 HNL = |
0.1486 AED |
6.7288 HNL = |
1 AED |
2023-12-26 |
1 HNL = |
0.1486 AED |
6.7293 HNL = |
1 AED |
2023-12-25 |
1 HNL = |
0.1489 AED |
6.7161 HNL = |
1 AED |
2023-12-24 |
1 HNL = |
0.1489 AED |
6.7159 HNL = |
1 AED |
2023-12-23 |
1 HNL = |
0.1491 AED |
6.706 HNL = |
1 AED |
2023-12-22 |
1 HNL = |
0.1491 AED |
6.7069 HNL = |
1 AED |
2023-12-21 |
1 HNL = |
0.1493 AED |
6.6959 HNL = |
1 AED |
2023-12-20 |
1 HNL = |
0.1486 AED |
6.7311 HNL = |
1 AED |
2023-12-19 |
1 HNL = |
0.148 AED |
6.757 HNL = |
1 AED |
2023-12-18 |
1 HNL = |
0.1481 AED |
6.7506 HNL = |
1 AED |
2023-12-17 |
1 HNL = |
0.1481 AED |
6.7508 HNL = |
1 AED |
2023-12-16 |
1 HNL = |
0.1497 AED |
6.6811 HNL = |
1 AED |
2023-12-15 |
1 HNL = |
0.1505 AED |
6.6457 HNL = |
1 AED |
2023-12-14 |
1 HNL = |
0.1489 AED |
6.7167 HNL = |
1 AED |
2023-12-13 |
1 HNL = |
0.1489 AED |
6.7177 HNL = |
1 AED |
2023-12-12 |
1 HNL = |
0.1487 AED |
6.7259 HNL = |
1 AED |
2023-12-11 |
1 HNL = |
0.1488 AED |
6.7217 HNL = |
1 AED |
2023-12-10 |
1 HNL = |
0.1488 AED |
6.722 HNL = |
1 AED |
2023-12-09 |
1 HNL = |
0.1491 AED |
6.7059 HNL = |
1 AED |
2023-12-08 |
1 HNL = |
0.1487 AED |
6.7269 HNL = |
1 AED |
2023-12-07 |
1 HNL = |
0.1485 AED |
6.7358 HNL = |
1 AED |
2023-12-06 |
1 HNL = |
0.1484 AED |
6.7375 HNL = |
1 AED |
2023-12-05 |
1 HNL = |
0.1485 AED |
6.7352 HNL = |
1 AED |
2023-12-04 |
1 HNL = |
0.1488 AED |
6.7212 HNL = |
1 AED |
2023-12-03 |
1 HNL = |
0.1487 AED |
6.7269 HNL = |
1 AED |
2023-12-02 |
1 HNL = |
0.1486 AED |
6.7312 HNL = |
1 AED |
2023-12-01 |
1 HNL = |
0.1486 AED |
6.7295 HNL = |
1 AED |
2023-11-30 |
1 HNL = |
0.1492 AED |
6.7039 HNL = |
1 AED |
2023-11-29 |
1 HNL = |
0.1484 AED |
6.7384 HNL = |
1 AED |
2023-11-28 |
1 HNL = |
0.1492 AED |
6.7025 HNL = |
1 AED |
2023-11-27 |
1 HNL = |
0.1492 AED |
6.7005 HNL = |
1 AED |
2023-11-26 |
1 HNL = |
0.1484 AED |
6.7384 HNL = |
1 AED |
2023-11-25 |
1 HNL = |
0.1486 AED |
6.7313 HNL = |
1 AED |
2023-11-24 |
1 HNL = |
0.1486 AED |
6.7273 HNL = |
1 AED |
2023-11-23 |
1 HNL = |
0.1484 AED |
6.7384 HNL = |
1 AED |
2023-11-22 |
1 HNL = |
0.1492 AED |
6.7029 HNL = |
1 AED |
2023-11-21 |
1 HNL = |
0.1493 AED |
6.6988 HNL = |
1 AED |
2023-11-20 |
1 HNL = |
0.1494 AED |
6.6917 HNL = |
1 AED |
2023-11-19 |
1 HNL = |
0.1494 AED |
6.6917 HNL = |
1 AED |
2023-11-18 |
1 HNL = |
0.1487 AED |
6.7245 HNL = |
1 AED |
2023-11-17 |
1 HNL = |
0.1484 AED |
6.7394 HNL = |
1 AED |
2023-11-16 |
1 HNL = |
0.1508 AED |
6.6308 HNL = |
1 AED |
2023-11-15 |
1 HNL = |
0.1488 AED |
6.7185 HNL = |
1 AED |
2023-11-14 |
1 HNL = |
0.1488 AED |
6.7193 HNL = |
1 AED |
2023-11-13 |
1 HNL = |
0.1492 AED |
6.7012 HNL = |
1 AED |
2023-11-12 |
1 HNL = |
0.1492 AED |
6.7012 HNL = |
1 AED |
2023-11-11 |
1 HNL = |
0.1485 AED |
6.7356 HNL = |
1 AED |
2023-11-10 |
1 HNL = |
0.1492 AED |
6.7027 HNL = |
1 AED |
2023-11-09 |
1 HNL = |
0.149 AED |
6.7131 HNL = |
1 AED |
2023-11-08 |
1 HNL = |
0.1482 AED |
6.7498 HNL = |
1 AED |
2023-11-07 |
1 HNL = |
0.1499 AED |
6.6724 HNL = |
1 AED |
2023-11-06 |
1 HNL = |
0.15 AED |
6.6685 HNL = |
1 AED |
2023-11-05 |
1 HNL = |
0.15 AED |
6.6685 HNL = |
1 AED |
2023-11-04 |
1 HNL = |
0.1486 AED |
6.7312 HNL = |
1 AED |
2023-11-03 |
1 HNL = |
0.1495 AED |
6.6885 HNL = |
1 AED |
2023-11-02 |
1 HNL = |
0.1484 AED |
6.7382 HNL = |
1 AED |
2023-11-01 |
1 HNL = |
0.1491 AED |
6.7071 HNL = |
1 AED |
2023-10-31 |
1 HNL = |
0.1489 AED |
6.7178 HNL = |
1 AED |
2023-10-30 |
1 HNL = |
0.1491 AED |
6.7073 HNL = |
1 AED |
2023-10-29 |
1 HNL = |
0.1491 AED |
6.7073 HNL = |
1 AED |
2023-10-28 |
1 HNL = |
0.149 AED |
6.7097 HNL = |
1 AED |
2023-10-27 |
1 HNL = |
0.1486 AED |
6.7306 HNL = |
1 AED |
2023-10-26 |
1 HNL = |
0.1484 AED |
6.7372 HNL = |
1 AED |
2023-10-25 |
1 HNL = |
0.1499 AED |
6.6698 HNL = |
1 AED |
2023-10-24 |
1 HNL = |
0.1488 AED |
6.7183 HNL = |
1 AED |
2023-10-23 |
1 HNL = |
0.1491 AED |
6.7072 HNL = |
1 AED |
2023-10-22 |
1 HNL = |
0.1491 AED |
6.7072 HNL = |
1 AED |
2023-10-21 |
1 HNL = |
0.1493 AED |
6.6969 HNL = |
1 AED |
2023-10-20 |
1 HNL = |
0.1486 AED |
6.7295 HNL = |
1 AED |
2023-10-19 |
1 HNL = |
0.149 AED |
6.7115 HNL = |
1 AED |
2023-10-18 |
1 HNL = |
0.1492 AED |
6.7022 HNL = |
1 AED |
2023-10-17 |
1 HNL = |
0.1489 AED |
6.7165 HNL = |
1 AED |
2023-10-16 |
1 HNL = |
0.1488 AED |
6.7191 HNL = |
1 AED |
2023-10-15 |
1 HNL = |
0.1488 AED |
6.7191 HNL = |
1 AED |
2023-10-14 |
1 HNL = |
0.1478 AED |
6.7664 HNL = |
1 AED |
2023-10-13 |
1 HNL = |
0.1492 AED |
6.7021 HNL = |
1 AED |
2023-10-12 |
1 HNL = |
0.1492 AED |
6.7028 HNL = |
1 AED |
2023-10-11 |
1 HNL = |
0.1496 AED |
6.6866 HNL = |
1 AED |
2023-10-10 |
1 HNL = |
0.1492 AED |
6.7034 HNL = |
1 AED |
2023-10-09 |
1 HNL = |
0.1496 AED |
6.6846 HNL = |
1 AED |
2023-10-08 |
1 HNL = |
0.1496 AED |
6.6846 HNL = |
1 AED |
2023-10-07 |
1 HNL = |
0.1493 AED |
6.6999 HNL = |
1 AED |
2023-10-06 |
1 HNL = |
0.1492 AED |
6.7004 HNL = |
1 AED |
2023-10-05 |
1 HNL = |
0.1489 AED |
6.7171 HNL = |
1 AED |
2023-10-04 |
1 HNL = |
0.148 AED |
6.7578 HNL = |
1 AED |
2023-10-03 |
1 HNL = |
0.1483 AED |
6.7431 HNL = |
1 AED |
2023-10-02 |
1 HNL = |
0.1486 AED |
6.7289 HNL = |
1 AED |
2023-10-01 |
1 HNL = |
0.1486 AED |
6.7289 HNL = |
1 AED |
2023-09-30 |
1 HNL = |
0.1493 AED |
6.6972 HNL = |
1 AED |
2023-09-29 |
1 HNL = |
0.1484 AED |
6.7381 HNL = |
1 AED |
2023-09-28 |
1 HNL = |
0.1485 AED |
6.7353 HNL = |
1 AED |
2023-09-27 |
1 HNL = |
0.1483 AED |
6.7449 HNL = |
1 AED |
2023-09-26 |
1 HNL = |
0.1493 AED |
6.698 HNL = |
1 AED |
2023-09-25 |
1 HNL = |
0.1496 AED |
6.6863 HNL = |
1 AED |
2023-09-24 |
1 HNL = |
0.1496 AED |
6.6863 HNL = |
1 AED |
2023-09-23 |
1 HNL = |
0.1491 AED |
6.7053 HNL = |
1 AED |
2023-09-22 |
1 HNL = |
0.148 AED |
6.7545 HNL = |
1 AED |
2023-09-21 |
1 HNL = |
0.1488 AED |
6.7194 HNL = |
1 AED |
2023-09-20 |
1 HNL = |
0.1493 AED |
6.6958 HNL = |
1 AED |
2023-09-19 |
1 HNL = |
0.1493 AED |
6.6986 HNL = |
1 AED |
2023-09-18 |
1 HNL = |
0.1493 AED |
6.6975 HNL = |
1 AED |
2023-09-17 |
1 HNL = |
0.1493 AED |
6.6976 HNL = |
1 AED |
2023-09-16 |
1 HNL = |
0.1478 AED |
6.7668 HNL = |
1 AED |
2023-09-15 |
1 HNL = |
0.1491 AED |
6.7054 HNL = |
1 AED |
2023-09-14 |
1 HNL = |
0.1497 AED |
6.6799 HNL = |
1 AED |
2023-09-13 |
1 HNL = |
0.1493 AED |
6.6993 HNL = |
1 AED |
2023-09-12 |
1 HNL = |
0.1493 AED |
6.6985 HNL = |
1 AED |
2023-09-11 |
1 HNL = |
0.1493 AED |
6.6984 HNL = |
1 AED |
2023-09-10 |
1 HNL = |
0.1472 AED |
6.7928 HNL = |
1 AED |
2023-09-09 |
1 HNL = |
0.1492 AED |
6.7012 HNL = |
1 AED |
2023-09-08 |
1 HNL = |
0.1489 AED |
6.7156 HNL = |
1 AED |
2023-09-07 |
1 HNL = |
0.1473 AED |
6.7901 HNL = |
1 AED |
2023-09-06 |
1 HNL = |
0.149 AED |
6.7116 HNL = |
1 AED |
2023-09-05 |
1 HNL = |
0.1482 AED |
6.7462 HNL = |
1 AED |
2023-09-04 |
1 HNL = |
0.1485 AED |
6.7344 HNL = |
1 AED |
2023-09-03 |
1 HNL = |
0.1485 AED |
6.7345 HNL = |
1 AED |
2023-09-02 |
1 HNL = |
0.1487 AED |
6.7255 HNL = |
1 AED |
2023-09-01 |
1 HNL = |
0.1498 AED |
6.6771 HNL = |
1 AED |
2023-08-31 |
1 HNL = |
0.1501 AED |
6.664 HNL = |
1 AED |
2023-08-30 |
1 HNL = |
0.1494 AED |
6.6957 HNL = |
1 AED |
2023-08-29 |
1 HNL = |
0.1492 AED |
6.7026 HNL = |
1 AED |
2023-08-28 |
1 HNL = |
0.1491 AED |
6.7067 HNL = |
1 AED |
2023-08-27 |
1 HNL = |
0.1491 AED |
6.7067 HNL = |
1 AED |
2023-08-26 |
1 HNL = |
0.1484 AED |
6.7397 HNL = |
1 AED |
2023-08-25 |
1 HNL = |
0.1473 AED |
6.7886 HNL = |
1 AED |
2023-08-24 |
1 HNL = |
0.1487 AED |
6.7247 HNL = |
1 AED |
2023-08-23 |
1 HNL = |
0.1493 AED |
6.6992 HNL = |
1 AED |
2023-08-22 |
1 HNL = |
0.1495 AED |
6.6892 HNL = |
1 AED |
2023-08-21 |
1 HNL = |
0.1496 AED |
6.6824 HNL = |
1 AED |
2023-08-20 |
1 HNL = |
0.1492 AED |
6.7003 HNL = |
1 AED |
2023-08-19 |
1 HNL = |
0.1492 AED |
6.7004 HNL = |
1 AED |
2023-08-18 |
1 HNL = |
0.1486 AED |
6.728 HNL = |
1 AED |
2023-08-17 |
1 HNL = |
0.1486 AED |
6.7315 HNL = |
1 AED |
2023-08-16 |
1 HNL = |
0.1488 AED |
6.7205 HNL = |
1 AED |
2023-08-15 |
1 HNL = |
0.1486 AED |
6.7317 HNL = |
1 AED |
2023-08-14 |
1 HNL = |
0.1489 AED |
6.7147 HNL = |
1 AED |
2023-08-13 |
1 HNL = |
0.1489 AED |
6.7147 HNL = |
1 AED |
2023-08-12 |
1 HNL = |
0.1488 AED |
6.7207 HNL = |
1 AED |
2023-08-11 |
1 HNL = |
0.1493 AED |
6.6989 HNL = |
1 AED |
2023-08-10 |
1 HNL = |
0.1494 AED |
6.6936 HNL = |
1 AED |
2023-08-09 |
1 HNL = |
0.1496 AED |
6.6841 HNL = |
1 AED |
2023-08-08 |
1 HNL = |
0.1503 AED |
6.6556 HNL = |
1 AED |
2023-08-07 |
1 HNL = |
0.1505 AED |
6.6456 HNL = |
1 AED |
2023-08-06 |
1 HNL = |
0.1505 AED |
6.6456 HNL = |
1 AED |
2023-08-05 |
1 HNL = |
0.1496 AED |
6.6832 HNL = |
1 AED |
2023-08-04 |
1 HNL = |
0.1488 AED |
6.7207 HNL = |
1 AED |
2023-08-03 |
1 HNL = |
0.1493 AED |
6.696 HNL = |
1 AED |
2023-08-02 |
1 HNL = |
0.1486 AED |
6.7279 HNL = |
1 AED |
2023-08-01 |
1 HNL = |
0.1494 AED |
6.6917 HNL = |
1 AED |
2023-07-31 |
1 HNL = |
0.1498 AED |
6.6737 HNL = |
1 AED |
2023-07-30 |
1 HNL = |
0.1498 AED |
6.6737 HNL = |
1 AED |
2023-07-29 |
1 HNL = |
0.1471 AED |
6.7966 HNL = |
1 AED |
2023-07-28 |
1 HNL = |
0.1493 AED |
6.699 HNL = |
1 AED |
2023-07-27 |
1 HNL = |
0.1492 AED |
6.7021 HNL = |
1 AED |
2023-07-26 |
1 HNL = |
0.1489 AED |
6.7163 HNL = |
1 AED |
2023-07-25 |
1 HNL = |
0.1485 AED |
6.7318 HNL = |
1 AED |
2023-07-24 |
1 HNL = |
0.1493 AED |
6.6979 HNL = |
1 AED |
2023-07-23 |
1 HNL = |
0.1493 AED |
6.6979 HNL = |
1 AED |
2023-07-22 |
1 HNL = |
0.1483 AED |
6.7417 HNL = |
1 AED |
2023-07-21 |
1 HNL = |
0.1492 AED |
6.7027 HNL = |
1 AED |
2023-07-20 |
1 HNL = |
0.1489 AED |
6.7178 HNL = |
1 AED |
2023-07-19 |
1 HNL = |
0.1494 AED |
6.6947 HNL = |
1 AED |
2023-07-18 |
1 HNL = |
0.1493 AED |
6.6981 HNL = |
1 AED |
2023-07-17 |
1 HNL = |
0.1496 AED |
6.6842 HNL = |
1 AED |
2023-07-16 |
1 HNL = |
0.1496 AED |
6.6842 HNL = |
1 AED |
2023-07-15 |
1 HNL = |
0.1499 AED |
6.67 HNL = |
1 AED |
2023-07-14 |
1 HNL = |
0.1508 AED |
6.6302 HNL = |
1 AED |
2023-07-13 |
1 HNL = |
0.1494 AED |
6.6927 HNL = |
1 AED |
2023-07-12 |
1 HNL = |
0.1499 AED |
6.6713 HNL = |
1 AED |
2023-07-11 |
1 HNL = |
0.1502 AED |
6.6592 HNL = |
1 AED |
2023-07-10 |
1 HNL = |
0.1503 AED |
6.6512 HNL = |
1 AED |
2023-07-09 |
1 HNL = |
0.1503 AED |
6.6512 HNL = |
1 AED |
2023-07-08 |
1 HNL = |
0.1495 AED |
6.6896 HNL = |
1 AED |
2023-07-07 |
1 HNL = |
0.1486 AED |
6.7305 HNL = |
1 AED |
2023-07-06 |
1 HNL = |
0.1486 AED |
6.7294 HNL = |
1 AED |
2023-07-05 |
1 HNL = |
0.1495 AED |
6.6912 HNL = |
1 AED |
2023-07-04 |
1 HNL = |
0.1499 AED |
6.6725 HNL = |
1 AED |
2023-07-03 |
1 HNL = |
0.1486 AED |
6.7303 HNL = |
1 AED |
2023-07-02 |
1 HNL = |
0.1486 AED |
6.7303 HNL = |
1 AED |
2023-07-01 |
1 HNL = |
0.1485 AED |
6.7362 HNL = |
1 AED |
2023-06-30 |
1 HNL = |
0.1485 AED |
6.7318 HNL = |
1 AED |
2023-06-29 |
1 HNL = |
0.1492 AED |
6.7008 HNL = |
1 AED |
2023-06-28 |
1 HNL = |
0.1492 AED |
6.703 HNL = |
1 AED |
2023-06-27 |
1 HNL = |
0.1497 AED |
6.6822 HNL = |
1 AED |
2023-06-26 |
1 HNL = |
0.1501 AED |
6.6618 HNL = |
1 AED |
2023-06-25 |
1 HNL = |
0.1485 AED |
6.7336 HNL = |
1 AED |
2023-06-23 |
1 HNL = |
0.1501 AED |
6.6613 HNL = |
1 AED |
2023-06-22 |
1 HNL = |
0.149 AED |
6.7106 HNL = |
1 AED |
2023-06-21 |
1 HNL = |
0.1492 AED |
6.7037 HNL = |
1 AED |
2023-06-20 |
1 HNL = |
0.1491 AED |
6.7085 HNL = |
1 AED |
2023-06-19 |
1 HNL = |
0.1495 AED |
6.6904 HNL = |
1 AED |
2023-06-18 |
1 HNL = |
0.1486 AED |
6.7305 HNL = |
1 AED |
2023-06-17 |
1 HNL = |
0.1506 AED |
6.641 HNL = |
1 AED |
2023-06-16 |
1 HNL = |
0.1503 AED |
6.6553 HNL = |
1 AED |
2023-06-15 |
1 HNL = |
0.1497 AED |
6.6786 HNL = |
1 AED |
2023-06-14 |
1 HNL = |
0.1491 AED |
6.7084 HNL = |
1 AED |
2023-06-13 |
1 HNL = |
0.149 AED |
6.7095 HNL = |
1 AED |
2023-06-12 |
1 HNL = |
0.1493 AED |
6.6969 HNL = |
1 AED |
2023-06-11 |
1 HNL = |
0.1493 AED |
6.6969 HNL = |
1 AED |
2023-06-10 |
1 HNL = |
0.1486 AED |
6.7277 HNL = |
1 AED |
2023-06-09 |
1 HNL = |
0.1492 AED |
6.7013 HNL = |
1 AED |
2023-06-08 |
1 HNL = |
0.1494 AED |
6.6954 HNL = |
1 AED |
2023-06-07 |
1 HNL = |
0.1497 AED |
6.6816 HNL = |
1 AED |
2023-06-06 |
1 HNL = |
0.1484 AED |
6.7389 HNL = |
1 AED |
2023-06-05 |
1 HNL = |
0.1488 AED |
6.7182 HNL = |
1 AED |
2023-06-04 |
1 HNL = |
0.1486 AED |
6.7305 HNL = |
1 AED |
2023-06-03 |
1 HNL = |
0.1501 AED |
6.6605 HNL = |
1 AED |
2023-06-02 |
1 HNL = |
0.1495 AED |
6.6876 HNL = |
1 AED |
2023-06-01 |
1 HNL = |
0.1494 AED |
6.6913 HNL = |
1 AED |
2023-05-31 |
1 HNL = |
0.1494 AED |
6.6929 HNL = |
1 AED |
2023-05-30 |
1 HNL = |
0.1491 AED |
6.7067 HNL = |
1 AED |
2023-05-29 |
1 HNL = |
0.1489 AED |
6.7182 HNL = |
1 AED |
2023-05-28 |
1 HNL = |
0.1489 AED |
6.7182 HNL = |
1 AED |
2023-05-27 |
1 HNL = |
0.1489 AED |
6.718 HNL = |
1 AED |
2023-05-26 |
1 HNL = |
0.1489 AED |
6.7179 HNL = |
1 AED |
2023-05-25 |
1 HNL = |
0.1489 AED |
6.7179 HNL = |
1 AED |
2023-05-24 |
1 HNL = |
0.1489 AED |
6.7181 HNL = |
1 AED |
2023-05-23 |
1 HNL = |
0.1498 AED |
6.6752 HNL = |
1 AED |
2023-05-22 |
1 HNL = |
0.1498 AED |
6.6752 HNL = |
1 AED |
2023-05-21 |
1 HNL = |
0.149 AED |
6.7134 HNL = |
1 AED |
2023-05-20 |
1 HNL = |
0.149 AED |
6.7127 HNL = |
1 AED |
2023-05-19 |
1 HNL = |
0.1488 AED |
6.7182 HNL = |
1 AED |
2023-05-18 |
1 HNL = |
0.1489 AED |
6.7178 HNL = |
1 AED |
2023-05-17 |
1 HNL = |
0.149 AED |
6.713 HNL = |
1 AED |
2023-05-16 |
1 HNL = |
0.1499 AED |
6.6715 HNL = |
1 AED |
2023-05-15 |
1 HNL = |
0.1499 AED |
6.6715 HNL = |
1 AED |
2023-05-14 |
1 HNL = |
0.1488 AED |
6.7207 HNL = |
1 AED |
2023-05-13 |
1 HNL = |
0.1488 AED |
6.7208 HNL = |
1 AED |
2023-05-12 |
1 HNL = |
0.149 AED |
6.7128 HNL = |
1 AED |
2023-05-11 |
1 HNL = |
0.149 AED |
6.7125 HNL = |
1 AED |
2023-05-10 |
1 HNL = |
0.1489 AED |
6.7154 HNL = |
1 AED |
2023-05-09 |
1 HNL = |
0.1489 AED |
6.7149 HNL = |
1 AED |
2023-05-08 |
1 HNL = |
0.1489 AED |
6.7149 HNL = |
1 AED |
2023-05-07 |
1 HNL = |
0.1489 AED |
6.715 HNL = |
1 AED |
2023-05-06 |
1 HNL = |
0.1488 AED |
6.7205 HNL = |
1 AED |
2023-05-05 |
1 HNL = |
0.149 AED |
6.7123 HNL = |
1 AED |
2023-05-04 |
1 HNL = |
0.1492 AED |
6.7016 HNL = |
1 AED |
2023-05-03 |
1 HNL = |
0.1491 AED |
6.7076 HNL = |
1 AED |
2023-05-02 |
1 HNL = |
0.1514 AED |
6.6068 HNL = |
1 AED |
2023-05-01 |
1 HNL = |
0.1514 AED |
6.6068 HNL = |
1 AED |
2023-04-30 |
1 HNL = |
0.1492 AED |
6.7014 HNL = |
1 AED |
2023-04-29 |
1 HNL = |
0.1491 AED |
6.7068 HNL = |
1 AED |
2023-04-28 |
1 HNL = |
0.1493 AED |
6.6968 HNL = |
1 AED |
2023-04-27 |
1 HNL = |
0.1491 AED |
6.7069 HNL = |
1 AED |
2023-04-26 |
1 HNL = |
0.1498 AED |
6.6738 HNL = |
1 AED |
2023-04-25 |
1 HNL = |
0.1491 AED |
6.7058 HNL = |
1 AED |
2023-04-24 |
1 HNL = |
0.1491 AED |
6.7058 HNL = |
1 AED |
2023-04-23 |
1 HNL = |
0.1491 AED |
6.7056 HNL = |
1 AED |
2023-04-22 |
1 HNL = |
0.1491 AED |
6.7052 HNL = |
1 AED |
2023-04-21 |
1 HNL = |
0.1493 AED |
6.6977 HNL = |
1 AED |
2023-04-20 |
1 HNL = |
0.1492 AED |
6.7041 HNL = |
1 AED |
2023-04-19 |
1 HNL = |
0.1492 AED |
6.7044 HNL = |
1 AED |
2023-04-18 |
1 HNL = |
0.15 AED |
6.6689 HNL = |
1 AED |
2023-04-17 |
1 HNL = |
0.15 AED |
6.6689 HNL = |
1 AED |
2023-04-16 |
1 HNL = |
0.1492 AED |
6.704 HNL = |
1 AED |
2023-04-15 |
1 HNL = |
0.1492 AED |
6.7038 HNL = |
1 AED |
2023-04-14 |
1 HNL = |
0.1492 AED |
6.7036 HNL = |
1 AED |
2023-04-13 |
1 HNL = |
0.1494 AED |
6.6931 HNL = |
1 AED |
2023-04-12 |
1 HNL = |
0.1495 AED |
6.69 HNL = |
1 AED |
2023-04-11 |
1 HNL = |
0.1503 AED |
6.6517 HNL = |
1 AED |
2023-04-10 |
1 HNL = |
0.1503 AED |
6.6517 HNL = |
1 AED |
2023-04-09 |
1 HNL = |
0.1495 AED |
6.6902 HNL = |
1 AED |
2023-04-08 |
1 HNL = |
0.1494 AED |
6.6915 HNL = |
1 AED |
2023-04-07 |
1 HNL = |
0.1493 AED |
6.696 HNL = |
1 AED |
2023-04-06 |
1 HNL = |
0.1494 AED |
6.6927 HNL = |
1 AED |
2023-04-05 |
1 HNL = |
0.1492 AED |
6.7028 HNL = |
1 AED |
2023-04-04 |
1 HNL = |
0.1489 AED |
6.7144 HNL = |
1 AED |
2023-04-03 |
1 HNL = |
0.1489 AED |
6.7145 HNL = |
1 AED |
2023-04-02 |
1 HNL = |
0.1489 AED |
6.7141 HNL = |
1 AED |
2023-04-01 |
1 HNL = |
0.1489 AED |
6.7146 HNL = |
1 AED |
2023-03-31 |
1 HNL = |
0.149 AED |
6.7114 HNL = |
1 AED |
2023-03-30 |
1 HNL = |
0.1491 AED |
6.7063 HNL = |
1 AED |
2023-03-29 |