» Welcome to Currency Converter Calculator      

Last Year History for HNL/AED


HNL AED HNL AED Date
1 HNL = 0.1487 AED 6.723 HNL = 1 AED 2024-03-28
1 HNL = 0.1484 AED 6.7383 HNL = 1 AED 2024-03-27
1 HNL = 0.1489 AED 6.7156 HNL = 1 AED 2024-03-26
1 HNL = 0.1488 AED 6.7204 HNL = 1 AED 2024-03-25
1 HNL = 0.1494 AED 6.6933 HNL = 1 AED 2024-03-24
1 HNL = 0.1494 AED 6.6933 HNL = 1 AED 2024-03-23
1 HNL = 0.1479 AED 6.7603 HNL = 1 AED 2024-03-22
1 HNL = 0.15 AED 6.6681 HNL = 1 AED 2024-03-21
1 HNL = 0.1489 AED 6.7151 HNL = 1 AED 2024-03-20
1 HNL = 0.1483 AED 6.7452 HNL = 1 AED 2024-03-19
1 HNL = 0.1487 AED 6.727 HNL = 1 AED 2024-03-18
1 HNL = 0.1487 AED 6.7261 HNL = 1 AED 2024-03-17
1 HNL = 0.1487 AED 6.7261 HNL = 1 AED 2024-03-16
1 HNL = 0.1483 AED 6.7445 HNL = 1 AED 2024-03-15
1 HNL = 0.1488 AED 6.7192 HNL = 1 AED 2024-03-14
1 HNL = 0.1486 AED 6.7297 HNL = 1 AED 2024-03-13
1 HNL = 0.1486 AED 6.7281 HNL = 1 AED 2024-03-12
1 HNL = 0.1488 AED 6.72 HNL = 1 AED 2024-03-11
1 HNL = 0.1489 AED 6.7169 HNL = 1 AED 2024-03-10
1 HNL = 0.1489 AED 6.7169 HNL = 1 AED 2024-03-09
1 HNL = 0.1487 AED 6.7248 HNL = 1 AED 2024-03-08
1 HNL = 0.149 AED 6.7109 HNL = 1 AED 2024-03-07
1 HNL = 0.1486 AED 6.7275 HNL = 1 AED 2024-03-06
1 HNL = 0.1486 AED 6.7279 HNL = 1 AED 2024-03-05
1 HNL = 0.149 AED 6.7101 HNL = 1 AED 2024-03-04
1 HNL = 0.1492 AED 6.7012 HNL = 1 AED 2024-03-03
1 HNL = 0.1492 AED 6.7012 HNL = 1 AED 2024-03-02
1 HNL = 0.1485 AED 6.7323 HNL = 1 AED 2024-03-01
1 HNL = 0.1489 AED 6.7154 HNL = 1 AED 2024-02-29
1 HNL = 0.1485 AED 6.7341 HNL = 1 AED 2024-02-28
1 HNL = 0.1487 AED 6.7241 HNL = 1 AED 2024-02-27
1 HNL = 0.1486 AED 6.729 HNL = 1 AED 2024-02-26
1 HNL = 0.1489 AED 6.7163 HNL = 1 AED 2024-02-25
1 HNL = 0.1489 AED 6.7173 HNL = 1 AED 2024-02-24
1 HNL = 0.1483 AED 6.7413 HNL = 1 AED 2024-02-23
1 HNL = 0.1492 AED 6.704 HNL = 1 AED 2024-02-22
1 HNL = 0.149 AED 6.7115 HNL = 1 AED 2024-02-21
1 HNL = 0.1487 AED 6.727 HNL = 1 AED 2024-02-20
1 HNL = 0.1488 AED 6.7183 HNL = 1 AED 2024-02-19
1 HNL = 0.1488 AED 6.72 HNL = 1 AED 2024-02-18
1 HNL = 0.1492 AED 6.7003 HNL = 1 AED 2024-02-17
1 HNL = 0.1492 AED 6.7009 HNL = 1 AED 2024-02-16
1 HNL = 0.1491 AED 6.7068 HNL = 1 AED 2024-02-15
1 HNL = 0.1478 AED 6.7658 HNL = 1 AED 2024-02-14
1 HNL = 0.1488 AED 6.7202 HNL = 1 AED 2024-02-13
1 HNL = 0.1491 AED 6.7068 HNL = 1 AED 2024-02-12
1 HNL = 0.149 AED 6.712 HNL = 1 AED 2024-02-11
1 HNL = 0.149 AED 6.712 HNL = 1 AED 2024-02-10
1 HNL = 0.149 AED 6.7112 HNL = 1 AED 2024-02-09
1 HNL = 0.149 AED 6.7135 HNL = 1 AED 2024-02-08
1 HNL = 0.1492 AED 6.7022 HNL = 1 AED 2024-02-07
1 HNL = 0.1487 AED 6.7229 HNL = 1 AED 2024-02-06
1 HNL = 0.1475 AED 6.7818 HNL = 1 AED 2024-02-05
1 HNL = 0.1479 AED 6.7636 HNL = 1 AED 2024-02-04
1 HNL = 0.1479 AED 6.7636 HNL = 1 AED 2024-02-03
1 HNL = 0.1498 AED 6.6763 HNL = 1 AED 2024-02-02
1 HNL = 0.1485 AED 6.7343 HNL = 1 AED 2024-02-01
1 HNL = 0.1488 AED 6.722 HNL = 1 AED 2024-01-31
1 HNL = 0.1491 AED 6.7074 HNL = 1 AED 2024-01-30
1 HNL = 0.1485 AED 6.7333 HNL = 1 AED 2024-01-29
1 HNL = 0.1488 AED 6.7203 HNL = 1 AED 2024-01-28
1 HNL = 0.1488 AED 6.7203 HNL = 1 AED 2024-01-27
1 HNL = 0.1482 AED 6.7454 HNL = 1 AED 2024-01-26
1 HNL = 0.1487 AED 6.7229 HNL = 1 AED 2024-01-25
1 HNL = 0.1488 AED 6.7189 HNL = 1 AED 2024-01-24
1 HNL = 0.1489 AED 6.715 HNL = 1 AED 2024-01-23
1 HNL = 0.1492 AED 6.7046 HNL = 1 AED 2024-01-22
1 HNL = 0.1493 AED 6.6962 HNL = 1 AED 2024-01-21
1 HNL = 0.1486 AED 6.7285 HNL = 1 AED 2024-01-20
1 HNL = 0.1486 AED 6.7278 HNL = 1 AED 2024-01-19
1 HNL = 0.1492 AED 6.7028 HNL = 1 AED 2024-01-18
1 HNL = 0.1487 AED 6.7235 HNL = 1 AED 2024-01-17
1 HNL = 0.1487 AED 6.7256 HNL = 1 AED 2024-01-16
1 HNL = 0.1489 AED 6.7167 HNL = 1 AED 2024-01-15
1 HNL = 0.1491 AED 6.7054 HNL = 1 AED 2024-01-14
1 HNL = 0.1492 AED 6.7046 HNL = 1 AED 2024-01-13
1 HNL = 0.149 AED 6.7124 HNL = 1 AED 2024-01-12
1 HNL = 0.1494 AED 6.695 HNL = 1 AED 2024-01-11
1 HNL = 0.1489 AED 6.7146 HNL = 1 AED 2024-01-10
1 HNL = 0.1492 AED 6.7041 HNL = 1 AED 2024-01-09
1 HNL = 0.1492 AED 6.7039 HNL = 1 AED 2024-01-08
1 HNL = 0.1495 AED 6.6903 HNL = 1 AED 2024-01-07
1 HNL = 0.1495 AED 6.6897 HNL = 1 AED 2024-01-06
1 HNL = 0.1485 AED 6.736 HNL = 1 AED 2024-01-05
1 HNL = 0.1489 AED 6.7177 HNL = 1 AED 2024-01-04
1 HNL = 0.1487 AED 6.723 HNL = 1 AED 2024-01-03
1 HNL = 0.1484 AED 6.7368 HNL = 1 AED 2024-01-02
1 HNL = 0.1484 AED 6.7369 HNL = 1 AED 2024-01-01
1 HNL = 0.1486 AED 6.7308 HNL = 1 AED 2023-12-31
1 HNL = 0.1488 AED 6.7185 HNL = 1 AED 2023-12-30
1 HNL = 0.1483 AED 6.7429 HNL = 1 AED 2023-12-29
1 HNL = 0.1497 AED 6.6801 HNL = 1 AED 2023-12-28
1 HNL = 0.1484 AED 6.7393 HNL = 1 AED 2023-12-27
1 HNL = 0.1486 AED 6.7288 HNL = 1 AED 2023-12-26
1 HNL = 0.1486 AED 6.7293 HNL = 1 AED 2023-12-25
1 HNL = 0.1489 AED 6.7161 HNL = 1 AED 2023-12-24
1 HNL = 0.1489 AED 6.7159 HNL = 1 AED 2023-12-23
1 HNL = 0.1491 AED 6.706 HNL = 1 AED 2023-12-22
1 HNL = 0.1491 AED 6.7069 HNL = 1 AED 2023-12-21
1 HNL = 0.1493 AED 6.6959 HNL = 1 AED 2023-12-20
1 HNL = 0.1486 AED 6.7311 HNL = 1 AED 2023-12-19
1 HNL = 0.148 AED 6.757 HNL = 1 AED 2023-12-18
1 HNL = 0.1481 AED 6.7506 HNL = 1 AED 2023-12-17
1 HNL = 0.1481 AED 6.7508 HNL = 1 AED 2023-12-16
1 HNL = 0.1497 AED 6.6811 HNL = 1 AED 2023-12-15
1 HNL = 0.1505 AED 6.6457 HNL = 1 AED 2023-12-14
1 HNL = 0.1489 AED 6.7167 HNL = 1 AED 2023-12-13
1 HNL = 0.1489 AED 6.7177 HNL = 1 AED 2023-12-12
1 HNL = 0.1487 AED 6.7259 HNL = 1 AED 2023-12-11
1 HNL = 0.1488 AED 6.7217 HNL = 1 AED 2023-12-10
1 HNL = 0.1488 AED 6.722 HNL = 1 AED 2023-12-09
1 HNL = 0.1491 AED 6.7059 HNL = 1 AED 2023-12-08
1 HNL = 0.1487 AED 6.7269 HNL = 1 AED 2023-12-07
1 HNL = 0.1485 AED 6.7358 HNL = 1 AED 2023-12-06
1 HNL = 0.1484 AED 6.7375 HNL = 1 AED 2023-12-05
1 HNL = 0.1485 AED 6.7352 HNL = 1 AED 2023-12-04
1 HNL = 0.1488 AED 6.7212 HNL = 1 AED 2023-12-03
1 HNL = 0.1487 AED 6.7269 HNL = 1 AED 2023-12-02
1 HNL = 0.1486 AED 6.7312 HNL = 1 AED 2023-12-01
1 HNL = 0.1486 AED 6.7295 HNL = 1 AED 2023-11-30
1 HNL = 0.1492 AED 6.7039 HNL = 1 AED 2023-11-29
1 HNL = 0.1484 AED 6.7384 HNL = 1 AED 2023-11-28
1 HNL = 0.1492 AED 6.7025 HNL = 1 AED 2023-11-27
1 HNL = 0.1492 AED 6.7005 HNL = 1 AED 2023-11-26
1 HNL = 0.1484 AED 6.7384 HNL = 1 AED 2023-11-25
1 HNL = 0.1486 AED 6.7313 HNL = 1 AED 2023-11-24
1 HNL = 0.1486 AED 6.7273 HNL = 1 AED 2023-11-23
1 HNL = 0.1484 AED 6.7384 HNL = 1 AED 2023-11-22
1 HNL = 0.1492 AED 6.7029 HNL = 1 AED 2023-11-21
1 HNL = 0.1493 AED 6.6988 HNL = 1 AED 2023-11-20
1 HNL = 0.1494 AED 6.6917 HNL = 1 AED 2023-11-19
1 HNL = 0.1494 AED 6.6917 HNL = 1 AED 2023-11-18
1 HNL = 0.1487 AED 6.7245 HNL = 1 AED 2023-11-17
1 HNL = 0.1484 AED 6.7394 HNL = 1 AED 2023-11-16
1 HNL = 0.1508 AED 6.6308 HNL = 1 AED 2023-11-15
1 HNL = 0.1488 AED 6.7185 HNL = 1 AED 2023-11-14
1 HNL = 0.1488 AED 6.7193 HNL = 1 AED 2023-11-13
1 HNL = 0.1492 AED 6.7012 HNL = 1 AED 2023-11-12
1 HNL = 0.1492 AED 6.7012 HNL = 1 AED 2023-11-11
1 HNL = 0.1485 AED 6.7356 HNL = 1 AED 2023-11-10
1 HNL = 0.1492 AED 6.7027 HNL = 1 AED 2023-11-09
1 HNL = 0.149 AED 6.7131 HNL = 1 AED 2023-11-08
1 HNL = 0.1482 AED 6.7498 HNL = 1 AED 2023-11-07
1 HNL = 0.1499 AED 6.6724 HNL = 1 AED 2023-11-06
1 HNL = 0.15 AED 6.6685 HNL = 1 AED 2023-11-05
1 HNL = 0.15 AED 6.6685 HNL = 1 AED 2023-11-04
1 HNL = 0.1486 AED 6.7312 HNL = 1 AED 2023-11-03
1 HNL = 0.1495 AED 6.6885 HNL = 1 AED 2023-11-02
1 HNL = 0.1484 AED 6.7382 HNL = 1 AED 2023-11-01
1 HNL = 0.1491 AED 6.7071 HNL = 1 AED 2023-10-31
1 HNL = 0.1489 AED 6.7178 HNL = 1 AED 2023-10-30
1 HNL = 0.1491 AED 6.7073 HNL = 1 AED 2023-10-29
1 HNL = 0.1491 AED 6.7073 HNL = 1 AED 2023-10-28
1 HNL = 0.149 AED 6.7097 HNL = 1 AED 2023-10-27
1 HNL = 0.1486 AED 6.7306 HNL = 1 AED 2023-10-26
1 HNL = 0.1484 AED 6.7372 HNL = 1 AED 2023-10-25
1 HNL = 0.1499 AED 6.6698 HNL = 1 AED 2023-10-24
1 HNL = 0.1488 AED 6.7183 HNL = 1 AED 2023-10-23
1 HNL = 0.1491 AED 6.7072 HNL = 1 AED 2023-10-22
1 HNL = 0.1491 AED 6.7072 HNL = 1 AED 2023-10-21
1 HNL = 0.1493 AED 6.6969 HNL = 1 AED 2023-10-20
1 HNL = 0.1486 AED 6.7295 HNL = 1 AED 2023-10-19
1 HNL = 0.149 AED 6.7115 HNL = 1 AED 2023-10-18
1 HNL = 0.1492 AED 6.7022 HNL = 1 AED 2023-10-17
1 HNL = 0.1489 AED 6.7165 HNL = 1 AED 2023-10-16
1 HNL = 0.1488 AED 6.7191 HNL = 1 AED 2023-10-15
1 HNL = 0.1488 AED 6.7191 HNL = 1 AED 2023-10-14
1 HNL = 0.1478 AED 6.7664 HNL = 1 AED 2023-10-13
1 HNL = 0.1492 AED 6.7021 HNL = 1 AED 2023-10-12
1 HNL = 0.1492 AED 6.7028 HNL = 1 AED 2023-10-11
1 HNL = 0.1496 AED 6.6866 HNL = 1 AED 2023-10-10
1 HNL = 0.1492 AED 6.7034 HNL = 1 AED 2023-10-09
1 HNL = 0.1496 AED 6.6846 HNL = 1 AED 2023-10-08
1 HNL = 0.1496 AED 6.6846 HNL = 1 AED 2023-10-07
1 HNL = 0.1493 AED 6.6999 HNL = 1 AED 2023-10-06
1 HNL = 0.1492 AED 6.7004 HNL = 1 AED 2023-10-05
1 HNL = 0.1489 AED 6.7171 HNL = 1 AED 2023-10-04
1 HNL = 0.148 AED 6.7578 HNL = 1 AED 2023-10-03
1 HNL = 0.1483 AED 6.7431 HNL = 1 AED 2023-10-02
1 HNL = 0.1486 AED 6.7289 HNL = 1 AED 2023-10-01
1 HNL = 0.1486 AED 6.7289 HNL = 1 AED 2023-09-30
1 HNL = 0.1493 AED 6.6972 HNL = 1 AED 2023-09-29
1 HNL = 0.1484 AED 6.7381 HNL = 1 AED 2023-09-28
1 HNL = 0.1485 AED 6.7353 HNL = 1 AED 2023-09-27
1 HNL = 0.1483 AED 6.7449 HNL = 1 AED 2023-09-26
1 HNL = 0.1493 AED 6.698 HNL = 1 AED 2023-09-25
1 HNL = 0.1496 AED 6.6863 HNL = 1 AED 2023-09-24
1 HNL = 0.1496 AED 6.6863 HNL = 1 AED 2023-09-23
1 HNL = 0.1491 AED 6.7053 HNL = 1 AED 2023-09-22
1 HNL = 0.148 AED 6.7545 HNL = 1 AED 2023-09-21
1 HNL = 0.1488 AED 6.7194 HNL = 1 AED 2023-09-20
1 HNL = 0.1493 AED 6.6958 HNL = 1 AED 2023-09-19
1 HNL = 0.1493 AED 6.6986 HNL = 1 AED 2023-09-18
1 HNL = 0.1493 AED 6.6975 HNL = 1 AED 2023-09-17
1 HNL = 0.1493 AED 6.6976 HNL = 1 AED 2023-09-16
1 HNL = 0.1478 AED 6.7668 HNL = 1 AED 2023-09-15
1 HNL = 0.1491 AED 6.7054 HNL = 1 AED 2023-09-14
1 HNL = 0.1497 AED 6.6799 HNL = 1 AED 2023-09-13
1 HNL = 0.1493 AED 6.6993 HNL = 1 AED 2023-09-12
1 HNL = 0.1493 AED 6.6985 HNL = 1 AED 2023-09-11
1 HNL = 0.1493 AED 6.6984 HNL = 1 AED 2023-09-10
1 HNL = 0.1472 AED 6.7928 HNL = 1 AED 2023-09-09
1 HNL = 0.1492 AED 6.7012 HNL = 1 AED 2023-09-08
1 HNL = 0.1489 AED 6.7156 HNL = 1 AED 2023-09-07
1 HNL = 0.1473 AED 6.7901 HNL = 1 AED 2023-09-06
1 HNL = 0.149 AED 6.7116 HNL = 1 AED 2023-09-05
1 HNL = 0.1482 AED 6.7462 HNL = 1 AED 2023-09-04
1 HNL = 0.1485 AED 6.7344 HNL = 1 AED 2023-09-03
1 HNL = 0.1485 AED 6.7345 HNL = 1 AED 2023-09-02
1 HNL = 0.1487 AED 6.7255 HNL = 1 AED 2023-09-01
1 HNL = 0.1498 AED 6.6771 HNL = 1 AED 2023-08-31
1 HNL = 0.1501 AED 6.664 HNL = 1 AED 2023-08-30
1 HNL = 0.1494 AED 6.6957 HNL = 1 AED 2023-08-29
1 HNL = 0.1492 AED 6.7026 HNL = 1 AED 2023-08-28
1 HNL = 0.1491 AED 6.7067 HNL = 1 AED 2023-08-27
1 HNL = 0.1491 AED 6.7067 HNL = 1 AED 2023-08-26
1 HNL = 0.1484 AED 6.7397 HNL = 1 AED 2023-08-25
1 HNL = 0.1473 AED 6.7886 HNL = 1 AED 2023-08-24
1 HNL = 0.1487 AED 6.7247 HNL = 1 AED 2023-08-23
1 HNL = 0.1493 AED 6.6992 HNL = 1 AED 2023-08-22
1 HNL = 0.1495 AED 6.6892 HNL = 1 AED 2023-08-21
1 HNL = 0.1496 AED 6.6824 HNL = 1 AED 2023-08-20
1 HNL = 0.1492 AED 6.7003 HNL = 1 AED 2023-08-19
1 HNL = 0.1492 AED 6.7004 HNL = 1 AED 2023-08-18
1 HNL = 0.1486 AED 6.728 HNL = 1 AED 2023-08-17
1 HNL = 0.1486 AED 6.7315 HNL = 1 AED 2023-08-16
1 HNL = 0.1488 AED 6.7205 HNL = 1 AED 2023-08-15
1 HNL = 0.1486 AED 6.7317 HNL = 1 AED 2023-08-14
1 HNL = 0.1489 AED 6.7147 HNL = 1 AED 2023-08-13
1 HNL = 0.1489 AED 6.7147 HNL = 1 AED 2023-08-12
1 HNL = 0.1488 AED 6.7207 HNL = 1 AED 2023-08-11
1 HNL = 0.1493 AED 6.6989 HNL = 1 AED 2023-08-10
1 HNL = 0.1494 AED 6.6936 HNL = 1 AED 2023-08-09
1 HNL = 0.1496 AED 6.6841 HNL = 1 AED 2023-08-08
1 HNL = 0.1503 AED 6.6556 HNL = 1 AED 2023-08-07
1 HNL = 0.1505 AED 6.6456 HNL = 1 AED 2023-08-06
1 HNL = 0.1505 AED 6.6456 HNL = 1 AED 2023-08-05
1 HNL = 0.1496 AED 6.6832 HNL = 1 AED 2023-08-04
1 HNL = 0.1488 AED 6.7207 HNL = 1 AED 2023-08-03
1 HNL = 0.1493 AED 6.696 HNL = 1 AED 2023-08-02
1 HNL = 0.1486 AED 6.7279 HNL = 1 AED 2023-08-01
1 HNL = 0.1494 AED 6.6917 HNL = 1 AED 2023-07-31
1 HNL = 0.1498 AED 6.6737 HNL = 1 AED 2023-07-30
1 HNL = 0.1498 AED 6.6737 HNL = 1 AED 2023-07-29
1 HNL = 0.1471 AED 6.7966 HNL = 1 AED 2023-07-28
1 HNL = 0.1493 AED 6.699 HNL = 1 AED 2023-07-27
1 HNL = 0.1492 AED 6.7021 HNL = 1 AED 2023-07-26
1 HNL = 0.1489 AED 6.7163 HNL = 1 AED 2023-07-25
1 HNL = 0.1485 AED 6.7318 HNL = 1 AED 2023-07-24
1 HNL = 0.1493 AED 6.6979 HNL = 1 AED 2023-07-23
1 HNL = 0.1493 AED 6.6979 HNL = 1 AED 2023-07-22
1 HNL = 0.1483 AED 6.7417 HNL = 1 AED 2023-07-21
1 HNL = 0.1492 AED 6.7027 HNL = 1 AED 2023-07-20
1 HNL = 0.1489 AED 6.7178 HNL = 1 AED 2023-07-19
1 HNL = 0.1494 AED 6.6947 HNL = 1 AED 2023-07-18
1 HNL = 0.1493 AED 6.6981 HNL = 1 AED 2023-07-17
1 HNL = 0.1496 AED 6.6842 HNL = 1 AED 2023-07-16
1 HNL = 0.1496 AED 6.6842 HNL = 1 AED 2023-07-15
1 HNL = 0.1499 AED 6.67 HNL = 1 AED 2023-07-14
1 HNL = 0.1508 AED 6.6302 HNL = 1 AED 2023-07-13
1 HNL = 0.1494 AED 6.6927 HNL = 1 AED 2023-07-12
1 HNL = 0.1499 AED 6.6713 HNL = 1 AED 2023-07-11
1 HNL = 0.1502 AED 6.6592 HNL = 1 AED 2023-07-10
1 HNL = 0.1503 AED 6.6512 HNL = 1 AED 2023-07-09
1 HNL = 0.1503 AED 6.6512 HNL = 1 AED 2023-07-08
1 HNL = 0.1495 AED 6.6896 HNL = 1 AED 2023-07-07
1 HNL = 0.1486 AED 6.7305 HNL = 1 AED 2023-07-06
1 HNL = 0.1486 AED 6.7294 HNL = 1 AED 2023-07-05
1 HNL = 0.1495 AED 6.6912 HNL = 1 AED 2023-07-04
1 HNL = 0.1499 AED 6.6725 HNL = 1 AED 2023-07-03
1 HNL = 0.1486 AED 6.7303 HNL = 1 AED 2023-07-02
1 HNL = 0.1486 AED 6.7303 HNL = 1 AED 2023-07-01
1 HNL = 0.1485 AED 6.7362 HNL = 1 AED 2023-06-30
1 HNL = 0.1485 AED 6.7318 HNL = 1 AED 2023-06-29
1 HNL = 0.1492 AED 6.7008 HNL = 1 AED 2023-06-28
1 HNL = 0.1492 AED 6.703 HNL = 1 AED 2023-06-27
1 HNL = 0.1497 AED 6.6822 HNL = 1 AED 2023-06-26
1 HNL = 0.1501 AED 6.6618 HNL = 1 AED 2023-06-25
1 HNL = 0.1485 AED 6.7336 HNL = 1 AED 2023-06-23
1 HNL = 0.1501 AED 6.6613 HNL = 1 AED 2023-06-22
1 HNL = 0.149 AED 6.7106 HNL = 1 AED 2023-06-21
1 HNL = 0.1492 AED 6.7037 HNL = 1 AED 2023-06-20
1 HNL = 0.1491 AED 6.7085 HNL = 1 AED 2023-06-19
1 HNL = 0.1495 AED 6.6904 HNL = 1 AED 2023-06-18
1 HNL = 0.1486 AED 6.7305 HNL = 1 AED 2023-06-17
1 HNL = 0.1506 AED 6.641 HNL = 1 AED 2023-06-16
1 HNL = 0.1503 AED 6.6553 HNL = 1 AED 2023-06-15
1 HNL = 0.1497 AED 6.6786 HNL = 1 AED 2023-06-14
1 HNL = 0.1491 AED 6.7084 HNL = 1 AED 2023-06-13
1 HNL = 0.149 AED 6.7095 HNL = 1 AED 2023-06-12
1 HNL = 0.1493 AED 6.6969 HNL = 1 AED 2023-06-11
1 HNL = 0.1493 AED 6.6969 HNL = 1 AED 2023-06-10
1 HNL = 0.1486 AED 6.7277 HNL = 1 AED 2023-06-09
1 HNL = 0.1492 AED 6.7013 HNL = 1 AED 2023-06-08
1 HNL = 0.1494 AED 6.6954 HNL = 1 AED 2023-06-07
1 HNL = 0.1497 AED 6.6816 HNL = 1 AED 2023-06-06
1 HNL = 0.1484 AED 6.7389 HNL = 1 AED 2023-06-05
1 HNL = 0.1488 AED 6.7182 HNL = 1 AED 2023-06-04
1 HNL = 0.1486 AED 6.7305 HNL = 1 AED 2023-06-03
1 HNL = 0.1501 AED 6.6605 HNL = 1 AED 2023-06-02
1 HNL = 0.1495 AED 6.6876 HNL = 1 AED 2023-06-01
1 HNL = 0.1494 AED 6.6913 HNL = 1 AED 2023-05-31
1 HNL = 0.1494 AED 6.6929 HNL = 1 AED 2023-05-30
1 HNL = 0.1491 AED 6.7067 HNL = 1 AED 2023-05-29
1 HNL = 0.1489 AED 6.7182 HNL = 1 AED 2023-05-28
1 HNL = 0.1489 AED 6.7182 HNL = 1 AED 2023-05-27
1 HNL = 0.1489 AED 6.718 HNL = 1 AED 2023-05-26
1 HNL = 0.1489 AED 6.7179 HNL = 1 AED 2023-05-25
1 HNL = 0.1489 AED 6.7179 HNL = 1 AED 2023-05-24
1 HNL = 0.1489 AED 6.7181 HNL = 1 AED 2023-05-23
1 HNL = 0.1498 AED 6.6752 HNL = 1 AED 2023-05-22
1 HNL = 0.1498 AED 6.6752 HNL = 1 AED 2023-05-21
1 HNL = 0.149 AED 6.7134 HNL = 1 AED 2023-05-20
1 HNL = 0.149 AED 6.7127 HNL = 1 AED 2023-05-19
1 HNL = 0.1488 AED 6.7182 HNL = 1 AED 2023-05-18
1 HNL = 0.1489 AED 6.7178 HNL = 1 AED 2023-05-17
1 HNL = 0.149 AED 6.713 HNL = 1 AED 2023-05-16
1 HNL = 0.1499 AED 6.6715 HNL = 1 AED 2023-05-15
1 HNL = 0.1499 AED 6.6715 HNL = 1 AED 2023-05-14
1 HNL = 0.1488 AED 6.7207 HNL = 1 AED 2023-05-13
1 HNL = 0.1488 AED 6.7208 HNL = 1 AED 2023-05-12
1 HNL = 0.149 AED 6.7128 HNL = 1 AED 2023-05-11
1 HNL = 0.149 AED 6.7125 HNL = 1 AED 2023-05-10
1 HNL = 0.1489 AED 6.7154 HNL = 1 AED 2023-05-09
1 HNL = 0.1489 AED 6.7149 HNL = 1 AED 2023-05-08
1 HNL = 0.1489 AED 6.7149 HNL = 1 AED 2023-05-07
1 HNL = 0.1489 AED 6.715 HNL = 1 AED 2023-05-06
1 HNL = 0.1488 AED 6.7205 HNL = 1 AED 2023-05-05
1 HNL = 0.149 AED 6.7123 HNL = 1 AED 2023-05-04
1 HNL = 0.1492 AED 6.7016 HNL = 1 AED 2023-05-03
1 HNL = 0.1491 AED 6.7076 HNL = 1 AED 2023-05-02
1 HNL = 0.1514 AED 6.6068 HNL = 1 AED 2023-05-01
1 HNL = 0.1514 AED 6.6068 HNL = 1 AED 2023-04-30
1 HNL = 0.1492 AED 6.7014 HNL = 1 AED 2023-04-29
1 HNL = 0.1491 AED 6.7068 HNL = 1 AED 2023-04-28
1 HNL = 0.1493 AED 6.6968 HNL = 1 AED 2023-04-27
1 HNL = 0.1491 AED 6.7069 HNL = 1 AED 2023-04-26
1 HNL = 0.1498 AED 6.6738 HNL = 1 AED 2023-04-25
1 HNL = 0.1491 AED 6.7058 HNL = 1 AED 2023-04-24
1 HNL = 0.1491 AED 6.7058 HNL = 1 AED 2023-04-23
1 HNL = 0.1491 AED 6.7056 HNL = 1 AED 2023-04-22
1 HNL = 0.1491 AED 6.7052 HNL = 1 AED 2023-04-21
1 HNL = 0.1493 AED 6.6977 HNL = 1 AED 2023-04-20
1 HNL = 0.1492 AED 6.7041 HNL = 1 AED 2023-04-19
1 HNL = 0.1492 AED 6.7044 HNL = 1 AED 2023-04-18
1 HNL = 0.15 AED 6.6689 HNL = 1 AED 2023-04-17
1 HNL = 0.15 AED 6.6689 HNL = 1 AED 2023-04-16
1 HNL = 0.1492 AED 6.704 HNL = 1 AED 2023-04-15
1 HNL = 0.1492 AED 6.7038 HNL = 1 AED 2023-04-14
1 HNL = 0.1492 AED 6.7036 HNL = 1 AED 2023-04-13
1 HNL = 0.1494 AED 6.6931 HNL = 1 AED 2023-04-12
1 HNL = 0.1495 AED 6.69 HNL = 1 AED 2023-04-11
1 HNL = 0.1503 AED 6.6517 HNL = 1 AED 2023-04-10
1 HNL = 0.1503 AED 6.6517 HNL = 1 AED 2023-04-09
1 HNL = 0.1495 AED 6.6902 HNL = 1 AED 2023-04-08
1 HNL = 0.1494 AED 6.6915 HNL = 1 AED 2023-04-07
1 HNL = 0.1493 AED 6.696 HNL = 1 AED 2023-04-06
1 HNL = 0.1494 AED 6.6927 HNL = 1 AED 2023-04-05
1 HNL = 0.1492 AED 6.7028 HNL = 1 AED 2023-04-04
1 HNL = 0.1489 AED 6.7144 HNL = 1 AED 2023-04-03
1 HNL = 0.1489 AED 6.7145 HNL = 1 AED 2023-04-02
1 HNL = 0.1489 AED 6.7141 HNL = 1 AED 2023-04-01
1 HNL = 0.1489 AED 6.7146 HNL = 1 AED 2023-03-31
1 HNL = 0.149 AED 6.7114 HNL = 1 AED 2023-03-30
1 HNL = 0.1491 AED 6.7063 HNL = 1 AED 2023-03-29