Last Year History for HNL/ARS
HNL |
ARS |
HNL |
ARS |
Date |
1 HNL = |
35.5507 ARS |
0.0281 HNL = |
1 ARS |
2024-05-04 |
1 HNL = |
35.472 ARS |
0.0282 HNL = |
1 ARS |
2024-05-03 |
1 HNL = |
35.6049 ARS |
0.0281 HNL = |
1 ARS |
2024-05-02 |
1 HNL = |
35.4546 ARS |
0.0282 HNL = |
1 ARS |
2024-05-01 |
1 HNL = |
35.4922 ARS |
0.0282 HNL = |
1 ARS |
2024-04-30 |
1 HNL = |
35.381 ARS |
0.0283 HNL = |
1 ARS |
2024-04-29 |
1 HNL = |
35.3836 ARS |
0.0283 HNL = |
1 ARS |
2024-04-28 |
1 HNL = |
35.3836 ARS |
0.0283 HNL = |
1 ARS |
2024-04-27 |
1 HNL = |
35.3965 ARS |
0.0283 HNL = |
1 ARS |
2024-04-26 |
1 HNL = |
35.424 ARS |
0.0282 HNL = |
1 ARS |
2024-04-25 |
1 HNL = |
35.5402 ARS |
0.0281 HNL = |
1 ARS |
2024-04-24 |
1 HNL = |
35.3608 ARS |
0.0283 HNL = |
1 ARS |
2024-04-23 |
1 HNL = |
35.312 ARS |
0.0283 HNL = |
1 ARS |
2024-04-22 |
1 HNL = |
35.2295 ARS |
0.0284 HNL = |
1 ARS |
2024-04-21 |
1 HNL = |
35.2295 ARS |
0.0284 HNL = |
1 ARS |
2024-04-20 |
1 HNL = |
35.1059 ARS |
0.0285 HNL = |
1 ARS |
2024-04-19 |
1 HNL = |
35.3111 ARS |
0.0283 HNL = |
1 ARS |
2024-04-18 |
1 HNL = |
35.1755 ARS |
0.0284 HNL = |
1 ARS |
2024-04-17 |
1 HNL = |
35.039 ARS |
0.0285 HNL = |
1 ARS |
2024-04-16 |
1 HNL = |
35.1222 ARS |
0.0285 HNL = |
1 ARS |
2024-04-15 |
1 HNL = |
35.0704 ARS |
0.0285 HNL = |
1 ARS |
2024-04-14 |
1 HNL = |
34.73 ARS |
0.0288 HNL = |
1 ARS |
2024-04-13 |
1 HNL = |
35.0587 ARS |
0.0285 HNL = |
1 ARS |
2024-04-12 |
1 HNL = |
34.6604 ARS |
0.0289 HNL = |
1 ARS |
2024-04-11 |
1 HNL = |
34.9967 ARS |
0.0286 HNL = |
1 ARS |
2024-04-10 |
1 HNL = |
35.0983 ARS |
0.0285 HNL = |
1 ARS |
2024-04-09 |
1 HNL = |
34.9291 ARS |
0.0286 HNL = |
1 ARS |
2024-04-08 |
1 HNL = |
34.9124 ARS |
0.0286 HNL = |
1 ARS |
2024-04-07 |
1 HNL = |
34.9124 ARS |
0.0286 HNL = |
1 ARS |
2024-04-06 |
1 HNL = |
34.8533 ARS |
0.0287 HNL = |
1 ARS |
2024-04-05 |
1 HNL = |
34.5755 ARS |
0.0289 HNL = |
1 ARS |
2024-04-04 |
1 HNL = |
34.8123 ARS |
0.0287 HNL = |
1 ARS |
2024-04-03 |
1 HNL = |
34.6049 ARS |
0.0289 HNL = |
1 ARS |
2024-04-02 |
1 HNL = |
34.7555 ARS |
0.0288 HNL = |
1 ARS |
2024-04-01 |
1 HNL = |
34.7397 ARS |
0.0288 HNL = |
1 ARS |
2024-03-31 |
1 HNL = |
34.7397 ARS |
0.0288 HNL = |
1 ARS |
2024-03-30 |
1 HNL = |
34.7342 ARS |
0.0288 HNL = |
1 ARS |
2024-03-29 |
1 HNL = |
34.7404 ARS |
0.0288 HNL = |
1 ARS |
2024-03-28 |
1 HNL = |
34.6219 ARS |
0.0289 HNL = |
1 ARS |
2024-03-27 |
1 HNL = |
34.7202 ARS |
0.0288 HNL = |
1 ARS |
2024-03-26 |
1 HNL = |
34.6333 ARS |
0.0289 HNL = |
1 ARS |
2024-03-25 |
1 HNL = |
34.5973 ARS |
0.0289 HNL = |
1 ARS |
2024-03-24 |
1 HNL = |
34.5973 ARS |
0.0289 HNL = |
1 ARS |
2024-03-23 |
1 HNL = |
34.4078 ARS |
0.0291 HNL = |
1 ARS |
2024-03-22 |
1 HNL = |
34.8443 ARS |
0.0287 HNL = |
1 ARS |
2024-03-21 |
1 HNL = |
34.5989 ARS |
0.0289 HNL = |
1 ARS |
2024-03-20 |
1 HNL = |
34.398 ARS |
0.0291 HNL = |
1 ARS |
2024-03-19 |
1 HNL = |
34.4375 ARS |
0.029 HNL = |
1 ARS |
2024-03-18 |
1 HNL = |
34.4302 ARS |
0.029 HNL = |
1 ARS |
2024-03-17 |
1 HNL = |
34.4302 ARS |
0.029 HNL = |
1 ARS |
2024-03-16 |
1 HNL = |
34.3271 ARS |
0.0291 HNL = |
1 ARS |
2024-03-15 |
1 HNL = |
34.432 ARS |
0.029 HNL = |
1 ARS |
2024-03-14 |
1 HNL = |
34.2662 ARS |
0.0292 HNL = |
1 ARS |
2024-03-13 |
1 HNL = |
34.325 ARS |
0.0291 HNL = |
1 ARS |
2024-03-12 |
1 HNL = |
34.3065 ARS |
0.0291 HNL = |
1 ARS |
2024-03-11 |
1 HNL = |
34.2678 ARS |
0.0292 HNL = |
1 ARS |
2024-03-10 |
1 HNL = |
34.2678 ARS |
0.0292 HNL = |
1 ARS |
2024-03-09 |
1 HNL = |
34.2618 ARS |
0.0292 HNL = |
1 ARS |
2024-03-08 |
1 HNL = |
34.3168 ARS |
0.0291 HNL = |
1 ARS |
2024-03-07 |
1 HNL = |
34.2073 ARS |
0.0292 HNL = |
1 ARS |
2024-03-06 |
1 HNL = |
34.166 ARS |
0.0293 HNL = |
1 ARS |
2024-03-05 |
1 HNL = |
34.2141 ARS |
0.0292 HNL = |
1 ARS |
2024-03-04 |
1 HNL = |
34.2064 ARS |
0.0292 HNL = |
1 ARS |
2024-03-03 |
1 HNL = |
34.11 ARS |
0.0293 HNL = |
1 ARS |
2024-03-02 |
1 HNL = |
34.0663 ARS |
0.0294 HNL = |
1 ARS |
2024-03-01 |
1 HNL = |
34.1317 ARS |
0.0293 HNL = |
1 ARS |
2024-02-29 |
1 HNL = |
34.0103 ARS |
0.0294 HNL = |
1 ARS |
2024-02-28 |
1 HNL = |
34.0393 ARS |
0.0294 HNL = |
1 ARS |
2024-02-27 |
1 HNL = |
33.9446 ARS |
0.0295 HNL = |
1 ARS |
2024-02-26 |
1 HNL = |
33.9489 ARS |
0.0295 HNL = |
1 ARS |
2024-02-25 |
1 HNL = |
33.9536 ARS |
0.0295 HNL = |
1 ARS |
2024-02-24 |
1 HNL = |
33.8622 ARS |
0.0295 HNL = |
1 ARS |
2024-02-23 |
1 HNL = |
34.0263 ARS |
0.0294 HNL = |
1 ARS |
2024-02-22 |
1 HNL = |
33.9343 ARS |
0.0295 HNL = |
1 ARS |
2024-02-21 |
1 HNL = |
33.8663 ARS |
0.0295 HNL = |
1 ARS |
2024-02-20 |
1 HNL = |
33.8411 ARS |
0.0295 HNL = |
1 ARS |
2024-02-19 |
1 HNL = |
33.8142 ARS |
0.0296 HNL = |
1 ARS |
2024-02-18 |
1 HNL = |
33.7975 ARS |
0.0296 HNL = |
1 ARS |
2024-02-17 |
1 HNL = |
33.9087 ARS |
0.0295 HNL = |
1 ARS |
2024-02-16 |
1 HNL = |
33.8583 ARS |
0.0295 HNL = |
1 ARS |
2024-02-15 |
1 HNL = |
33.4525 ARS |
0.0299 HNL = |
1 ARS |
2024-02-14 |
1 HNL = |
33.6804 ARS |
0.0297 HNL = |
1 ARS |
2024-02-13 |
1 HNL = |
33.7501 ARS |
0.0296 HNL = |
1 ARS |
2024-02-12 |
1 HNL = |
33.6658 ARS |
0.0297 HNL = |
1 ARS |
2024-02-11 |
1 HNL = |
33.6658 ARS |
0.0297 HNL = |
1 ARS |
2024-02-10 |
1 HNL = |
33.6985 ARS |
0.0297 HNL = |
1 ARS |
2024-02-09 |
1 HNL = |
33.669 ARS |
0.0297 HNL = |
1 ARS |
2024-02-08 |
1 HNL = |
33.698 ARS |
0.0297 HNL = |
1 ARS |
2024-02-07 |
1 HNL = |
33.5749 ARS |
0.0298 HNL = |
1 ARS |
2024-02-06 |
1 HNL = |
33.2144 ARS |
0.0301 HNL = |
1 ARS |
2024-02-05 |
1 HNL = |
33.2463 ARS |
0.0301 HNL = |
1 ARS |
2024-02-04 |
1 HNL = |
33.518 ARS |
0.0298 HNL = |
1 ARS |
2024-02-03 |
1 HNL = |
33.7194 ARS |
0.0297 HNL = |
1 ARS |
2024-02-02 |
1 HNL = |
33.4085 ARS |
0.0299 HNL = |
1 ARS |
2024-02-01 |
1 HNL = |
33.4431 ARS |
0.0299 HNL = |
1 ARS |
2024-01-31 |
1 HNL = |
33.4982 ARS |
0.0299 HNL = |
1 ARS |
2024-01-30 |
1 HNL = |
33.3001 ARS |
0.03 HNL = |
1 ARS |
2024-01-29 |
1 HNL = |
33.374 ARS |
0.03 HNL = |
1 ARS |
2024-01-28 |
1 HNL = |
33.374 ARS |
0.03 HNL = |
1 ARS |
2024-01-27 |
1 HNL = |
33.2207 ARS |
0.0301 HNL = |
1 ARS |
2024-01-26 |
1 HNL = |
33.3098 ARS |
0.03 HNL = |
1 ARS |
2024-01-25 |
1 HNL = |
33.3026 ARS |
0.03 HNL = |
1 ARS |
2024-01-24 |
1 HNL = |
33.3056 ARS |
0.03 HNL = |
1 ARS |
2024-01-23 |
1 HNL = |
33.2064 ARS |
0.0301 HNL = |
1 ARS |
2024-01-22 |
1 HNL = |
33.225 ARS |
0.0301 HNL = |
1 ARS |
2024-01-21 |
1 HNL = |
33.1214 ARS |
0.0302 HNL = |
1 ARS |
2024-01-20 |
1 HNL = |
33.1549 ARS |
0.0302 HNL = |
1 ARS |
2024-01-19 |
1 HNL = |
33.2539 ARS |
0.0301 HNL = |
1 ARS |
2024-01-18 |
1 HNL = |
33.1316 ARS |
0.0302 HNL = |
1 ARS |
2024-01-17 |
1 HNL = |
33.1057 ARS |
0.0302 HNL = |
1 ARS |
2024-01-16 |
1 HNL = |
33.0579 ARS |
0.0302 HNL = |
1 ARS |
2024-01-15 |
1 HNL = |
33.0906 ARS |
0.0302 HNL = |
1 ARS |
2024-01-14 |
1 HNL = |
33.0679 ARS |
0.0302 HNL = |
1 ARS |
2024-01-13 |
1 HNL = |
33.0794 ARS |
0.0302 HNL = |
1 ARS |
2024-01-12 |
1 HNL = |
33.1447 ARS |
0.0302 HNL = |
1 ARS |
2024-01-11 |
1 HNL = |
33.0215 ARS |
0.0303 HNL = |
1 ARS |
2024-01-10 |
1 HNL = |
33.053 ARS |
0.0303 HNL = |
1 ARS |
2024-01-09 |
1 HNL = |
32.8801 ARS |
0.0304 HNL = |
1 ARS |
2024-01-08 |
1 HNL = |
33.0158 ARS |
0.0303 HNL = |
1 ARS |
2024-01-07 |
1 HNL = |
33.0158 ARS |
0.0303 HNL = |
1 ARS |
2024-01-06 |
1 HNL = |
32.8115 ARS |
0.0305 HNL = |
1 ARS |
2024-01-05 |
1 HNL = |
32.8574 ARS |
0.0304 HNL = |
1 ARS |
2024-01-04 |
1 HNL = |
32.833 ARS |
0.0305 HNL = |
1 ARS |
2024-01-03 |
1 HNL = |
32.8035 ARS |
0.0305 HNL = |
1 ARS |
2024-01-02 |
1 HNL = |
32.764 ARS |
0.0305 HNL = |
1 ARS |
2024-01-01 |
1 HNL = |
32.7462 ARS |
0.0305 HNL = |
1 ARS |
2023-12-31 |
1 HNL = |
32.6953 ARS |
0.0306 HNL = |
1 ARS |
2023-12-30 |
1 HNL = |
32.6252 ARS |
0.0307 HNL = |
1 ARS |
2023-12-29 |
1 HNL = |
32.9055 ARS |
0.0304 HNL = |
1 ARS |
2023-12-28 |
1 HNL = |
32.4473 ARS |
0.0308 HNL = |
1 ARS |
2023-12-27 |
1 HNL = |
32.5154 ARS |
0.0308 HNL = |
1 ARS |
2023-12-26 |
1 HNL = |
32.616 ARS |
0.0307 HNL = |
1 ARS |
2023-12-25 |
1 HNL = |
32.6122 ARS |
0.0307 HNL = |
1 ARS |
2023-12-24 |
1 HNL = |
32.5727 ARS |
0.0307 HNL = |
1 ARS |
2023-12-23 |
1 HNL = |
32.6538 ARS |
0.0306 HNL = |
1 ARS |
2023-12-22 |
1 HNL = |
32.6292 ARS |
0.0306 HNL = |
1 ARS |
2023-12-21 |
1 HNL = |
32.6619 ARS |
0.0306 HNL = |
1 ARS |
2023-12-20 |
1 HNL = |
32.4685 ARS |
0.0308 HNL = |
1 ARS |
2023-12-19 |
1 HNL = |
31.875 ARS |
0.0314 HNL = |
1 ARS |
2023-12-18 |
1 HNL = |
31.9178 ARS |
0.0313 HNL = |
1 ARS |
2023-12-17 |
1 HNL = |
31.9178 ARS |
0.0313 HNL = |
1 ARS |
2023-12-16 |
1 HNL = |
32.6254 ARS |
0.0307 HNL = |
1 ARS |
2023-12-15 |
1 HNL = |
32.7771 ARS |
0.0305 HNL = |
1 ARS |
2023-12-14 |
1 HNL = |
14.8581 ARS |
0.0673 HNL = |
1 ARS |
2023-12-13 |
1 HNL = |
14.8305 ARS |
0.0674 HNL = |
1 ARS |
2023-12-12 |
1 HNL = |
14.7564 ARS |
0.0678 HNL = |
1 ARS |
2023-12-11 |
1 HNL = |
14.7552 ARS |
0.0678 HNL = |
1 ARS |
2023-12-10 |
1 HNL = |
14.7552 ARS |
0.0678 HNL = |
1 ARS |
2023-12-09 |
1 HNL = |
14.7753 ARS |
0.0677 HNL = |
1 ARS |
2023-12-08 |
1 HNL = |
14.7176 ARS |
0.0679 HNL = |
1 ARS |
2023-12-07 |
1 HNL = |
14.6919 ARS |
0.0681 HNL = |
1 ARS |
2023-12-06 |
1 HNL = |
14.6516 ARS |
0.0683 HNL = |
1 ARS |
2023-12-05 |
1 HNL = |
14.6017 ARS |
0.0685 HNL = |
1 ARS |
2023-12-04 |
1 HNL = |
14.6728 ARS |
0.0682 HNL = |
1 ARS |
2023-12-03 |
1 HNL = |
14.6605 ARS |
0.0682 HNL = |
1 ARS |
2023-12-02 |
1 HNL = |
14.5822 ARS |
0.0686 HNL = |
1 ARS |
2023-12-01 |
1 HNL = |
14.5615 ARS |
0.0687 HNL = |
1 ARS |
2023-11-30 |
1 HNL = |
14.6014 ARS |
0.0685 HNL = |
1 ARS |
2023-11-29 |
1 HNL = |
14.5027 ARS |
0.069 HNL = |
1 ARS |
2023-11-28 |
1 HNL = |
14.468 ARS |
0.0691 HNL = |
1 ARS |
2023-11-27 |
1 HNL = |
14.4605 ARS |
0.0692 HNL = |
1 ARS |
2023-11-26 |
1 HNL = |
14.4436 ARS |
0.0692 HNL = |
1 ARS |
2023-11-25 |
1 HNL = |
14.4426 ARS |
0.0692 HNL = |
1 ARS |
2023-11-24 |
1 HNL = |
14.428 ARS |
0.0693 HNL = |
1 ARS |
2023-11-23 |
1 HNL = |
14.3824 ARS |
0.0695 HNL = |
1 ARS |
2023-11-22 |
1 HNL = |
14.3727 ARS |
0.0696 HNL = |
1 ARS |
2023-11-21 |
1 HNL = |
14.2947 ARS |
0.07 HNL = |
1 ARS |
2023-11-20 |
1 HNL = |
14.3118 ARS |
0.0699 HNL = |
1 ARS |
2023-11-19 |
1 HNL = |
14.3118 ARS |
0.0699 HNL = |
1 ARS |
2023-11-18 |
1 HNL = |
14.3109 ARS |
0.0699 HNL = |
1 ARS |
2023-11-17 |
1 HNL = |
14.2542 ARS |
0.0702 HNL = |
1 ARS |
2023-11-16 |
1 HNL = |
14.3717 ARS |
0.0696 HNL = |
1 ARS |
2023-11-15 |
1 HNL = |
14.1825 ARS |
0.0705 HNL = |
1 ARS |
2023-11-14 |
1 HNL = |
14.1722 ARS |
0.0706 HNL = |
1 ARS |
2023-11-13 |
1 HNL = |
14.1675 ARS |
0.0706 HNL = |
1 ARS |
2023-11-12 |
1 HNL = |
14.1752 ARS |
0.0705 HNL = |
1 ARS |
2023-11-11 |
1 HNL = |
14.1458 ARS |
0.0707 HNL = |
1 ARS |
2023-11-10 |
1 HNL = |
14.215 ARS |
0.0703 HNL = |
1 ARS |
2023-11-09 |
1 HNL = |
14.1883 ARS |
0.0705 HNL = |
1 ARS |
2023-11-08 |
1 HNL = |
14.1186 ARS |
0.0708 HNL = |
1 ARS |
2023-11-07 |
1 HNL = |
14.1698 ARS |
0.0706 HNL = |
1 ARS |
2023-11-06 |
1 HNL = |
14.1748 ARS |
0.0705 HNL = |
1 ARS |
2023-11-05 |
1 HNL = |
14.1748 ARS |
0.0705 HNL = |
1 ARS |
2023-11-04 |
1 HNL = |
14.1584 ARS |
0.0706 HNL = |
1 ARS |
2023-11-03 |
1 HNL = |
14.2466 ARS |
0.0702 HNL = |
1 ARS |
2023-11-02 |
1 HNL = |
14.1406 ARS |
0.0707 HNL = |
1 ARS |
2023-11-01 |
1 HNL = |
14.2059 ARS |
0.0704 HNL = |
1 ARS |
2023-10-31 |
1 HNL = |
14.1666 ARS |
0.0706 HNL = |
1 ARS |
2023-10-30 |
1 HNL = |
14.1676 ARS |
0.0706 HNL = |
1 ARS |
2023-10-29 |
1 HNL = |
14.1876 ARS |
0.0705 HNL = |
1 ARS |
2023-10-28 |
1 HNL = |
14.1943 ARS |
0.0705 HNL = |
1 ARS |
2023-10-27 |
1 HNL = |
14.1586 ARS |
0.0706 HNL = |
1 ARS |
2023-10-26 |
1 HNL = |
14.1425 ARS |
0.0707 HNL = |
1 ARS |
2023-10-25 |
1 HNL = |
14.288 ARS |
0.07 HNL = |
1 ARS |
2023-10-24 |
1 HNL = |
14.1879 ARS |
0.0705 HNL = |
1 ARS |
2023-10-23 |
1 HNL = |
14.1853 ARS |
0.0705 HNL = |
1 ARS |
2023-10-22 |
1 HNL = |
14.1853 ARS |
0.0705 HNL = |
1 ARS |
2023-10-21 |
1 HNL = |
14.228 ARS |
0.0703 HNL = |
1 ARS |
2023-10-20 |
1 HNL = |
14.1627 ARS |
0.0706 HNL = |
1 ARS |
2023-10-19 |
1 HNL = |
14.1931 ARS |
0.0705 HNL = |
1 ARS |
2023-10-18 |
1 HNL = |
14.2198 ARS |
0.0703 HNL = |
1 ARS |
2023-10-17 |
1 HNL = |
14.1808 ARS |
0.0705 HNL = |
1 ARS |
2023-10-16 |
1 HNL = |
14.1789 ARS |
0.0705 HNL = |
1 ARS |
2023-10-15 |
1 HNL = |
14.1916 ARS |
0.0705 HNL = |
1 ARS |
2023-10-14 |
1 HNL = |
14.0864 ARS |
0.071 HNL = |
1 ARS |
2023-10-13 |
1 HNL = |
14.2213 ARS |
0.0703 HNL = |
1 ARS |
2023-10-12 |
1 HNL = |
14.2235 ARS |
0.0703 HNL = |
1 ARS |
2023-10-11 |
1 HNL = |
14.2524 ARS |
0.0702 HNL = |
1 ARS |
2023-10-10 |
1 HNL = |
14.2043 ARS |
0.0704 HNL = |
1 ARS |
2023-10-09 |
1 HNL = |
14.1927 ARS |
0.0705 HNL = |
1 ARS |
2023-10-08 |
1 HNL = |
14.1927 ARS |
0.0705 HNL = |
1 ARS |
2023-10-07 |
1 HNL = |
14.2233 ARS |
0.0703 HNL = |
1 ARS |
2023-10-06 |
1 HNL = |
14.2224 ARS |
0.0703 HNL = |
1 ARS |
2023-10-05 |
1 HNL = |
14.185 ARS |
0.0705 HNL = |
1 ARS |
2023-10-04 |
1 HNL = |
14.1013 ARS |
0.0709 HNL = |
1 ARS |
2023-10-03 |
1 HNL = |
14.1855 ARS |
0.0705 HNL = |
1 ARS |
2023-10-02 |
1 HNL = |
14.1926 ARS |
0.0705 HNL = |
1 ARS |
2023-10-01 |
1 HNL = |
14.1348 ARS |
0.0707 HNL = |
1 ARS |
2023-09-30 |
1 HNL = |
14.2293 ARS |
0.0703 HNL = |
1 ARS |
2023-09-29 |
1 HNL = |
14.142 ARS |
0.0707 HNL = |
1 ARS |
2023-09-28 |
1 HNL = |
14.1488 ARS |
0.0707 HNL = |
1 ARS |
2023-09-27 |
1 HNL = |
14.1293 ARS |
0.0708 HNL = |
1 ARS |
2023-09-26 |
1 HNL = |
14.2153 ARS |
0.0703 HNL = |
1 ARS |
2023-09-25 |
1 HNL = |
14.2017 ARS |
0.0704 HNL = |
1 ARS |
2023-09-24 |
1 HNL = |
14.2529 ARS |
0.0702 HNL = |
1 ARS |
2023-09-23 |
1 HNL = |
14.2124 ARS |
0.0704 HNL = |
1 ARS |
2023-09-22 |
1 HNL = |
14.1044 ARS |
0.0709 HNL = |
1 ARS |
2023-09-21 |
1 HNL = |
14.1807 ARS |
0.0705 HNL = |
1 ARS |
2023-09-20 |
1 HNL = |
14.2309 ARS |
0.0703 HNL = |
1 ARS |
2023-09-19 |
1 HNL = |
14.2095 ARS |
0.0704 HNL = |
1 ARS |
2023-09-18 |
1 HNL = |
14.222 ARS |
0.0703 HNL = |
1 ARS |
2023-09-17 |
1 HNL = |
14.2213 ARS |
0.0703 HNL = |
1 ARS |
2023-09-16 |
1 HNL = |
14.0813 ARS |
0.071 HNL = |
1 ARS |
2023-09-15 |
1 HNL = |
14.2098 ARS |
0.0704 HNL = |
1 ARS |
2023-09-14 |
1 HNL = |
14.2637 ARS |
0.0701 HNL = |
1 ARS |
2023-09-13 |
1 HNL = |
14.2225 ARS |
0.0703 HNL = |
1 ARS |
2023-09-12 |
1 HNL = |
14.2256 ARS |
0.0703 HNL = |
1 ARS |
2023-09-11 |
1 HNL = |
14.2256 ARS |
0.0703 HNL = |
1 ARS |
2023-09-10 |
1 HNL = |
13.9989 ARS |
0.0714 HNL = |
1 ARS |
2023-09-09 |
1 HNL = |
14.2195 ARS |
0.0703 HNL = |
1 ARS |
2023-09-08 |
1 HNL = |
14.1888 ARS |
0.0705 HNL = |
1 ARS |
2023-09-07 |
1 HNL = |
14.0333 ARS |
0.0713 HNL = |
1 ARS |
2023-09-06 |
1 HNL = |
14.1986 ARS |
0.0704 HNL = |
1 ARS |
2023-09-05 |
1 HNL = |
14.1211 ARS |
0.0708 HNL = |
1 ARS |
2023-09-04 |
1 HNL = |
14.1195 ARS |
0.0708 HNL = |
1 ARS |
2023-09-03 |
1 HNL = |
14.2124 ARS |
0.0704 HNL = |
1 ARS |
2023-09-02 |
1 HNL = |
14.1674 ARS |
0.0706 HNL = |
1 ARS |
2023-09-01 |
1 HNL = |
14.2656 ARS |
0.0701 HNL = |
1 ARS |
2023-08-31 |
1 HNL = |
14.2983 ARS |
0.0699 HNL = |
1 ARS |
2023-08-30 |
1 HNL = |
14.2305 ARS |
0.0703 HNL = |
1 ARS |
2023-08-29 |
1 HNL = |
14.2179 ARS |
0.0703 HNL = |
1 ARS |
2023-08-28 |
1 HNL = |
14.2156 ARS |
0.0703 HNL = |
1 ARS |
2023-08-27 |
1 HNL = |
14.2156 ARS |
0.0703 HNL = |
1 ARS |
2023-08-26 |
1 HNL = |
14.1373 ARS |
0.0707 HNL = |
1 ARS |
2023-08-25 |
1 HNL = |
14.0348 ARS |
0.0713 HNL = |
1 ARS |
2023-08-24 |
1 HNL = |
14.169 ARS |
0.0706 HNL = |
1 ARS |
2023-08-23 |
1 HNL = |
14.2178 ARS |
0.0703 HNL = |
1 ARS |
2023-08-22 |
1 HNL = |
14.2435 ARS |
0.0702 HNL = |
1 ARS |
2023-08-21 |
1 HNL = |
14.222 ARS |
0.0703 HNL = |
1 ARS |
2023-08-20 |
1 HNL = |
14.1953 ARS |
0.0704 HNL = |
1 ARS |
2023-08-19 |
1 HNL = |
14.2254 ARS |
0.0703 HNL = |
1 ARS |
2023-08-18 |
1 HNL = |
14.1621 ARS |
0.0706 HNL = |
1 ARS |
2023-08-17 |
1 HNL = |
14.1551 ARS |
0.0706 HNL = |
1 ARS |
2023-08-16 |
1 HNL = |
14.175 ARS |
0.0705 HNL = |
1 ARS |
2023-08-15 |
1 HNL = |
11.6204 ARS |
0.0861 HNL = |
1 ARS |
2023-08-14 |
1 HNL = |
11.634 ARS |
0.086 HNL = |
1 ARS |
2023-08-13 |
1 HNL = |
11.634 ARS |
0.086 HNL = |
1 ARS |
2023-08-12 |
1 HNL = |
11.5937 ARS |
0.0863 HNL = |
1 ARS |
2023-08-11 |
1 HNL = |
11.5902 ARS |
0.0863 HNL = |
1 ARS |
2023-08-10 |
1 HNL = |
11.5565 ARS |
0.0865 HNL = |
1 ARS |
2023-08-09 |
1 HNL = |
11.5348 ARS |
0.0867 HNL = |
1 ARS |
2023-08-08 |
1 HNL = |
11.4255 ARS |
0.0875 HNL = |
1 ARS |
2023-08-07 |
1 HNL = |
11.3074 ARS |
0.0884 HNL = |
1 ARS |
2023-08-06 |
1 HNL = |
11.425 ARS |
0.0875 HNL = |
1 ARS |
2023-08-05 |
1 HNL = |
11.3287 ARS |
0.0883 HNL = |
1 ARS |
2023-08-04 |
1 HNL = |
11.2364 ARS |
0.089 HNL = |
1 ARS |
2023-08-03 |
1 HNL = |
11.2291 ARS |
0.0891 HNL = |
1 ARS |
2023-08-02 |
1 HNL = |
11.1398 ARS |
0.0898 HNL = |
1 ARS |
2023-08-01 |
1 HNL = |
11.1327 ARS |
0.0898 HNL = |
1 ARS |
2023-07-31 |
1 HNL = |
11.1433 ARS |
0.0897 HNL = |
1 ARS |
2023-07-30 |
1 HNL = |
11.0945 ARS |
0.0901 HNL = |
1 ARS |
2023-07-29 |
1 HNL = |
10.9372 ARS |
0.0914 HNL = |
1 ARS |
2023-07-28 |
1 HNL = |
11.0731 ARS |
0.0903 HNL = |
1 ARS |
2023-07-27 |
1 HNL = |
11.0342 ARS |
0.0906 HNL = |
1 ARS |
2023-07-26 |
1 HNL = |
10.9857 ARS |
0.091 HNL = |
1 ARS |
2023-07-25 |
1 HNL = |
10.8966 ARS |
0.0918 HNL = |
1 ARS |
2023-07-24 |
1 HNL = |
10.9444 ARS |
0.0914 HNL = |
1 ARS |
2023-07-23 |
1 HNL = |
10.9124 ARS |
0.0916 HNL = |
1 ARS |
2023-07-22 |
1 HNL = |
10.8483 ARS |
0.0922 HNL = |
1 ARS |
2023-07-21 |
1 HNL = |
10.8906 ARS |
0.0918 HNL = |
1 ARS |
2023-07-20 |
1 HNL = |
10.841 ARS |
0.0922 HNL = |
1 ARS |
2023-07-19 |
1 HNL = |
10.8481 ARS |
0.0922 HNL = |
1 ARS |
2023-07-18 |
1 HNL = |
10.7713 ARS |
0.0928 HNL = |
1 ARS |
2023-07-17 |
1 HNL = |
10.7759 ARS |
0.0928 HNL = |
1 ARS |
2023-07-16 |
1 HNL = |
10.7413 ARS |
0.0931 HNL = |
1 ARS |
2023-07-15 |
1 HNL = |
10.7907 ARS |
0.0927 HNL = |
1 ARS |
2023-07-14 |
1 HNL = |
10.8396 ARS |
0.0923 HNL = |
1 ARS |
2023-07-13 |
1 HNL = |
10.7095 ARS |
0.0934 HNL = |
1 ARS |
2023-07-12 |
1 HNL = |
10.7144 ARS |
0.0933 HNL = |
1 ARS |
2023-07-11 |
1 HNL = |
10.6704 ARS |
0.0937 HNL = |
1 ARS |
2023-07-10 |
1 HNL = |
10.6747 ARS |
0.0937 HNL = |
1 ARS |
2023-07-09 |
1 HNL = |
10.6747 ARS |
0.0937 HNL = |
1 ARS |
2023-07-08 |
1 HNL = |
10.5971 ARS |
0.0944 HNL = |
1 ARS |
2023-07-07 |
1 HNL = |
10.5013 ARS |
0.0952 HNL = |
1 ARS |
2023-07-06 |
1 HNL = |
10.4873 ARS |
0.0954 HNL = |
1 ARS |
2023-07-05 |
1 HNL = |
10.4964 ARS |
0.0953 HNL = |
1 ARS |
2023-07-04 |
1 HNL = |
10.4748 ARS |
0.0955 HNL = |
1 ARS |
2023-07-03 |
1 HNL = |
10.3742 ARS |
0.0964 HNL = |
1 ARS |
2023-07-02 |
1 HNL = |
10.3742 ARS |
0.0964 HNL = |
1 ARS |
2023-07-01 |
1 HNL = |
10.3553 ARS |
0.0966 HNL = |
1 ARS |
2023-06-30 |
1 HNL = |
10.3492 ARS |
0.0966 HNL = |
1 ARS |
2023-06-29 |
1 HNL = |
10.3692 ARS |
0.0964 HNL = |
1 ARS |
2023-06-28 |
1 HNL = |
10.333 ARS |
0.0968 HNL = |
1 ARS |
2023-06-27 |
1 HNL = |
10.3095 ARS |
0.097 HNL = |
1 ARS |
2023-06-26 |
1 HNL = |
10.299 ARS |
0.0971 HNL = |
1 ARS |
2023-06-25 |
1 HNL = |
10.2127 ARS |
0.0979 HNL = |
1 ARS |
2023-06-23 |
1 HNL = |
10.2961 ARS |
0.0971 HNL = |
1 ARS |
2023-06-22 |
1 HNL = |
10.1164 ARS |
0.0988 HNL = |
1 ARS |
2023-06-21 |
1 HNL = |
10.1275 ARS |
0.0987 HNL = |
1 ARS |
2023-06-20 |
1 HNL = |
10.117 ARS |
0.0988 HNL = |
1 ARS |
2023-06-19 |
1 HNL = |
10.0932 ARS |
0.0991 HNL = |
1 ARS |
2023-06-18 |
1 HNL = |
10.0559 ARS |
0.0994 HNL = |
1 ARS |
2023-06-17 |
1 HNL = |
10.1873 ARS |
0.0982 HNL = |
1 ARS |
2023-06-16 |
1 HNL = |
10.1436 ARS |
0.0986 HNL = |
1 ARS |
2023-06-15 |
1 HNL = |
10.0747 ARS |
0.0993 HNL = |
1 ARS |
2023-06-14 |
1 HNL = |
10.0134 ARS |
0.0999 HNL = |
1 ARS |
2023-06-13 |
1 HNL = |
9.9414 ARS |
0.1006 HNL = |
1 ARS |
2023-06-12 |
1 HNL = |
9.9319 ARS |
0.1007 HNL = |
1 ARS |
2023-06-11 |
1 HNL = |
9.9319 ARS |
0.1007 HNL = |
1 ARS |
2023-06-10 |
1 HNL = |
9.8902 ARS |
0.1011 HNL = |
1 ARS |
2023-06-09 |
1 HNL = |
9.8952 ARS |
0.1011 HNL = |
1 ARS |
2023-06-08 |
1 HNL = |
9.8895 ARS |
0.1011 HNL = |
1 ARS |
2023-06-07 |
1 HNL = |
9.8806 ARS |
0.1012 HNL = |
1 ARS |
2023-06-06 |
1 HNL = |
9.7291 ARS |
0.1028 HNL = |
1 ARS |
2023-06-05 |
1 HNL = |
9.7714 ARS |
0.1023 HNL = |
1 ARS |
2023-06-04 |
1 HNL = |
9.7252 ARS |
0.1028 HNL = |
1 ARS |
2023-06-03 |
1 HNL = |
9.8184 ARS |
0.1018 HNL = |
1 ARS |
2023-06-02 |
1 HNL = |
9.7491 ARS |
0.1026 HNL = |
1 ARS |
2023-06-01 |
1 HNL = |
9.7192 ARS |
0.1029 HNL = |
1 ARS |
2023-05-31 |
1 HNL = |
9.6933 ARS |
0.1032 HNL = |
1 ARS |
2023-05-30 |
1 HNL = |
9.5905 ARS |
0.1043 HNL = |
1 ARS |
2023-05-29 |
1 HNL = |
9.5505 ARS |
0.1047 HNL = |
1 ARS |
2023-05-28 |
1 HNL = |
9.5505 ARS |
0.1047 HNL = |
1 ARS |
2023-05-27 |
1 HNL = |
9.5554 ARS |
0.1047 HNL = |
1 ARS |
2023-05-26 |
1 HNL = |
9.5557 ARS |
0.1046 HNL = |
1 ARS |
2023-05-25 |
1 HNL = |
9.5226 ARS |
0.105 HNL = |
1 ARS |
2023-05-24 |
1 HNL = |
9.4991 ARS |
0.1053 HNL = |
1 ARS |
2023-05-23 |
1 HNL = |
9.4457 ARS |
0.1059 HNL = |
1 ARS |
2023-05-22 |
1 HNL = |
9.444 ARS |
0.1059 HNL = |
1 ARS |
2023-05-21 |
1 HNL = |
9.4281 ARS |
0.1061 HNL = |
1 ARS |
2023-05-20 |
1 HNL = |
9.4173 ARS |
0.1062 HNL = |
1 ARS |
2023-05-19 |
1 HNL = |
9.3889 ARS |
0.1065 HNL = |
1 ARS |
2023-05-18 |
1 HNL = |
9.3685 ARS |
0.1067 HNL = |
1 ARS |
2023-05-17 |
1 HNL = |
9.3564 ARS |
0.1069 HNL = |
1 ARS |
2023-05-16 |
1 HNL = |
9.3896 ARS |
0.1065 HNL = |
1 ARS |
2023-05-15 |
1 HNL = |
9.3175 ARS |
0.1073 HNL = |
1 ARS |
2023-05-14 |
1 HNL = |
9.2127 ARS |
0.1085 HNL = |
1 ARS |
2023-05-13 |
1 HNL = |
9.2764 ARS |
0.1078 HNL = |
1 ARS |
2023-05-12 |
1 HNL = |
9.271 ARS |
0.1079 HNL = |
1 ARS |
2023-05-11 |
1 HNL = |
9.2532 ARS |
0.1081 HNL = |
1 ARS |
2023-05-10 |
1 HNL = |
9.2306 ARS |
0.1083 HNL = |
1 ARS |
2023-05-09 |
1 HNL = |
9.1742 ARS |
0.109 HNL = |
1 ARS |
2023-05-08 |
1 HNL = |
9.0161 ARS |
0.1109 HNL = |
1 ARS |
2023-05-07 |
1 HNL = |
9.0169 ARS |
0.1109 HNL = |
1 ARS |
2023-05-06 |
1 HNL = |
9.1446 ARS |
0.1094 HNL = |
1 ARS |
2023-05-05 |