Last Year History for HNL/ARS
| HNL | ARS | HNL | ARS | Date |
|---|---|---|---|---|
| 1 HNL = | 39.6482 ARS | 0.0252 HNL = | 1 ARS | 2024-11-21 |
| 1 HNL = | 39.788 ARS | 0.0251 HNL = | 1 ARS | 2024-11-20 |
| 1 HNL = | 39.7193 ARS | 0.0252 HNL = | 1 ARS | 2024-11-19 |
| 1 HNL = | 39.404 ARS | 0.0254 HNL = | 1 ARS | 2024-11-18 |
| 1 HNL = | 39.3691 ARS | 0.0254 HNL = | 1 ARS | 2024-11-17 |
| 1 HNL = | 39.5496 ARS | 0.0253 HNL = | 1 ARS | 2024-11-16 |
| 1 HNL = | 39.5641 ARS | 0.0253 HNL = | 1 ARS | 2024-11-15 |
| 1 HNL = | 39.219 ARS | 0.0255 HNL = | 1 ARS | 2024-11-14 |
| 1 HNL = | 39.5688 ARS | 0.0253 HNL = | 1 ARS | 2024-11-13 |
| 1 HNL = | 39.511 ARS | 0.0253 HNL = | 1 ARS | 2024-11-12 |
| 1 HNL = | 39.1536 ARS | 0.0255 HNL = | 1 ARS | 2024-11-11 |
| 1 HNL = | 39.3861 ARS | 0.0254 HNL = | 1 ARS | 2024-11-10 |
| 1 HNL = | 39.3861 ARS | 0.0254 HNL = | 1 ARS | 2024-11-09 |
| 1 HNL = | 39.4929 ARS | 0.0253 HNL = | 1 ARS | 2024-11-08 |
| 1 HNL = | 39.393 ARS | 0.0254 HNL = | 1 ARS | 2024-11-07 |
| 1 HNL = | 39.5835 ARS | 0.0253 HNL = | 1 ARS | 2024-11-06 |
| 1 HNL = | 39.5994 ARS | 0.0253 HNL = | 1 ARS | 2024-11-05 |
| 1 HNL = | 39.3866 ARS | 0.0254 HNL = | 1 ARS | 2024-11-04 |
| 1 HNL = | 39.2832 ARS | 0.0255 HNL = | 1 ARS | 2024-11-03 |
| 1 HNL = | 39.3616 ARS | 0.0254 HNL = | 1 ARS | 2024-11-02 |
| 1 HNL = | 39.3256 ARS | 0.0254 HNL = | 1 ARS | 2024-11-01 |
| 1 HNL = | 39.2634 ARS | 0.0255 HNL = | 1 ARS | 2024-10-31 |
| 1 HNL = | 39.2366 ARS | 0.0255 HNL = | 1 ARS | 2024-10-30 |
| 1 HNL = | 39.139 ARS | 0.0255 HNL = | 1 ARS | 2024-10-29 |
| 1 HNL = | 38.9925 ARS | 0.0256 HNL = | 1 ARS | 2024-10-28 |
| 1 HNL = | 38.9652 ARS | 0.0257 HNL = | 1 ARS | 2024-10-27 |
| 1 HNL = | 38.9652 ARS | 0.0257 HNL = | 1 ARS | 2024-10-26 |
| 1 HNL = | 39.1659 ARS | 0.0255 HNL = | 1 ARS | 2024-10-25 |
| 1 HNL = | 39.1119 ARS | 0.0256 HNL = | 1 ARS | 2024-10-24 |
| 1 HNL = | 39.3852 ARS | 0.0254 HNL = | 1 ARS | 2024-10-23 |
| 1 HNL = | 39.366 ARS | 0.0254 HNL = | 1 ARS | 2024-10-22 |
| 1 HNL = | 39.3704 ARS | 0.0254 HNL = | 1 ARS | 2024-10-21 |
| 1 HNL = | 39.2989 ARS | 0.0254 HNL = | 1 ARS | 2024-10-20 |
| 1 HNL = | 39.2989 ARS | 0.0254 HNL = | 1 ARS | 2024-10-19 |
| 1 HNL = | 39.2644 ARS | 0.0255 HNL = | 1 ARS | 2024-10-18 |
| 1 HNL = | 38.9579 ARS | 0.0257 HNL = | 1 ARS | 2024-10-17 |
| 1 HNL = | 39.0257 ARS | 0.0256 HNL = | 1 ARS | 2024-10-16 |
| 1 HNL = | 39.3334 ARS | 0.0254 HNL = | 1 ARS | 2024-10-15 |
| 1 HNL = | 39.1325 ARS | 0.0256 HNL = | 1 ARS | 2024-10-14 |
| 1 HNL = | 39.1869 ARS | 0.0255 HNL = | 1 ARS | 2024-10-13 |
| 1 HNL = | 39.1869 ARS | 0.0255 HNL = | 1 ARS | 2024-10-12 |
| 1 HNL = | 39.2289 ARS | 0.0255 HNL = | 1 ARS | 2024-10-11 |
| 1 HNL = | 39.2415 ARS | 0.0255 HNL = | 1 ARS | 2024-10-10 |
| 1 HNL = | 38.971 ARS | 0.0257 HNL = | 1 ARS | 2024-10-09 |
| 1 HNL = | 39.259 ARS | 0.0255 HNL = | 1 ARS | 2024-10-08 |
| 1 HNL = | 38.8582 ARS | 0.0257 HNL = | 1 ARS | 2024-10-07 |
| 1 HNL = | 39.0799 ARS | 0.0256 HNL = | 1 ARS | 2024-10-06 |
| 1 HNL = | 39.0799 ARS | 0.0256 HNL = | 1 ARS | 2024-10-05 |
| 1 HNL = | 38.9184 ARS | 0.0257 HNL = | 1 ARS | 2024-10-04 |
| 1 HNL = | 38.8884 ARS | 0.0257 HNL = | 1 ARS | 2024-10-03 |
| 1 HNL = | 38.9249 ARS | 0.0257 HNL = | 1 ARS | 2024-10-02 |
| 1 HNL = | 38.7919 ARS | 0.0258 HNL = | 1 ARS | 2024-10-01 |
| 1 HNL = | 38.8406 ARS | 0.0257 HNL = | 1 ARS | 2024-09-30 |
| 1 HNL = | 38.8199 ARS | 0.0258 HNL = | 1 ARS | 2024-09-29 |
| 1 HNL = | 38.8199 ARS | 0.0258 HNL = | 1 ARS | 2024-09-28 |
| 1 HNL = | 38.9873 ARS | 0.0256 HNL = | 1 ARS | 2024-09-27 |
| 1 HNL = | 38.8126 ARS | 0.0258 HNL = | 1 ARS | 2024-09-26 |
| 1 HNL = | 39.0907 ARS | 0.0256 HNL = | 1 ARS | 2024-09-25 |
| 1 HNL = | 38.8514 ARS | 0.0257 HNL = | 1 ARS | 2024-09-24 |
| 1 HNL = | 38.7972 ARS | 0.0258 HNL = | 1 ARS | 2024-09-23 |
| 1 HNL = | 38.8112 ARS | 0.0258 HNL = | 1 ARS | 2024-09-22 |
| 1 HNL = | 38.8622 ARS | 0.0257 HNL = | 1 ARS | 2024-09-21 |
| 1 HNL = | 38.7768 ARS | 0.0258 HNL = | 1 ARS | 2024-09-20 |
| 1 HNL = | 38.6246 ARS | 0.0259 HNL = | 1 ARS | 2024-09-19 |
| 1 HNL = | 38.6961 ARS | 0.0258 HNL = | 1 ARS | 2024-09-18 |
| 1 HNL = | 38.735 ARS | 0.0258 HNL = | 1 ARS | 2024-09-17 |
| 1 HNL = | 38.6958 ARS | 0.0258 HNL = | 1 ARS | 2024-09-16 |
| 1 HNL = | 38.6893 ARS | 0.0258 HNL = | 1 ARS | 2024-09-15 |
| 1 HNL = | 38.73 ARS | 0.0258 HNL = | 1 ARS | 2024-09-14 |
| 1 HNL = | 38.9606 ARS | 0.0257 HNL = | 1 ARS | 2024-09-13 |
| 1 HNL = | 38.4981 ARS | 0.026 HNL = | 1 ARS | 2024-09-12 |
| 1 HNL = | 38.5648 ARS | 0.0259 HNL = | 1 ARS | 2024-09-11 |
| 1 HNL = | 38.614 ARS | 0.0259 HNL = | 1 ARS | 2024-09-10 |
| 1 HNL = | 38.5057 ARS | 0.026 HNL = | 1 ARS | 2024-09-09 |
| 1 HNL = | 38.4892 ARS | 0.026 HNL = | 1 ARS | 2024-09-08 |
| 1 HNL = | 38.5449 ARS | 0.0259 HNL = | 1 ARS | 2024-09-07 |
| 1 HNL = | 38.5402 ARS | 0.0259 HNL = | 1 ARS | 2024-09-06 |
| 1 HNL = | 38.3901 ARS | 0.026 HNL = | 1 ARS | 2024-09-05 |
| 1 HNL = | 38.5206 ARS | 0.026 HNL = | 1 ARS | 2024-09-04 |
| 1 HNL = | 38.429 ARS | 0.026 HNL = | 1 ARS | 2024-09-03 |
| 1 HNL = | 38.3 ARS | 0.0261 HNL = | 1 ARS | 2024-09-02 |
| 1 HNL = | 38.3338 ARS | 0.0261 HNL = | 1 ARS | 2024-09-01 |
| 1 HNL = | 38.2607 ARS | 0.0261 HNL = | 1 ARS | 2024-08-31 |
| 1 HNL = | 38.2906 ARS | 0.0261 HNL = | 1 ARS | 2024-08-30 |
| 1 HNL = | 38.3 ARS | 0.0261 HNL = | 1 ARS | 2024-08-29 |
| 1 HNL = | 38.3347 ARS | 0.0261 HNL = | 1 ARS | 2024-08-28 |
| 1 HNL = | 38.2863 ARS | 0.0261 HNL = | 1 ARS | 2024-08-27 |
| 1 HNL = | 38.43 ARS | 0.026 HNL = | 1 ARS | 2024-08-26 |
| 1 HNL = | 38.1491 ARS | 0.0262 HNL = | 1 ARS | 2024-08-25 |
| 1 HNL = | 38.1491 ARS | 0.0262 HNL = | 1 ARS | 2024-08-24 |
| 1 HNL = | 38.0601 ARS | 0.0263 HNL = | 1 ARS | 2024-08-23 |
| 1 HNL = | 38.1755 ARS | 0.0262 HNL = | 1 ARS | 2024-08-22 |
| 1 HNL = | 38.2447 ARS | 0.0261 HNL = | 1 ARS | 2024-08-21 |
| 1 HNL = | 38.2244 ARS | 0.0262 HNL = | 1 ARS | 2024-08-20 |
| 1 HNL = | 38.1257 ARS | 0.0262 HNL = | 1 ARS | 2024-08-19 |
| 1 HNL = | 37.9698 ARS | 0.0263 HNL = | 1 ARS | 2024-08-18 |
| 1 HNL = | 37.9698 ARS | 0.0263 HNL = | 1 ARS | 2024-08-17 |
| 1 HNL = | 37.8562 ARS | 0.0264 HNL = | 1 ARS | 2024-08-16 |
| 1 HNL = | 37.9138 ARS | 0.0264 HNL = | 1 ARS | 2024-08-15 |
| 1 HNL = | 38.1786 ARS | 0.0262 HNL = | 1 ARS | 2024-08-14 |
| 1 HNL = | 37.9134 ARS | 0.0264 HNL = | 1 ARS | 2024-08-13 |
| 1 HNL = | 37.8188 ARS | 0.0264 HNL = | 1 ARS | 2024-08-12 |
| 1 HNL = | 37.8067 ARS | 0.0265 HNL = | 1 ARS | 2024-08-11 |
| 1 HNL = | 37.6619 ARS | 0.0266 HNL = | 1 ARS | 2024-08-10 |
| 1 HNL = | 37.7709 ARS | 0.0265 HNL = | 1 ARS | 2024-08-09 |
| 1 HNL = | 37.8494 ARS | 0.0264 HNL = | 1 ARS | 2024-08-08 |
| 1 HNL = | 37.8605 ARS | 0.0264 HNL = | 1 ARS | 2024-08-07 |
| 1 HNL = | 37.8095 ARS | 0.0264 HNL = | 1 ARS | 2024-08-06 |
| 1 HNL = | 38.0253 ARS | 0.0263 HNL = | 1 ARS | 2024-08-05 |
| 1 HNL = | 37.6384 ARS | 0.0266 HNL = | 1 ARS | 2024-08-04 |
| 1 HNL = | 38.0074 ARS | 0.0263 HNL = | 1 ARS | 2024-08-03 |
| 1 HNL = | 37.658 ARS | 0.0266 HNL = | 1 ARS | 2024-08-02 |
| 1 HNL = | 37.5144 ARS | 0.0267 HNL = | 1 ARS | 2024-08-01 |
| 1 HNL = | 37.612 ARS | 0.0266 HNL = | 1 ARS | 2024-07-31 |
| 1 HNL = | 37.5709 ARS | 0.0266 HNL = | 1 ARS | 2024-07-30 |
| 1 HNL = | 37.548 ARS | 0.0266 HNL = | 1 ARS | 2024-07-29 |
| 1 HNL = | 37.5419 ARS | 0.0266 HNL = | 1 ARS | 2024-07-28 |
| 1 HNL = | 37.5419 ARS | 0.0266 HNL = | 1 ARS | 2024-07-27 |
| 1 HNL = | 37.5461 ARS | 0.0266 HNL = | 1 ARS | 2024-07-26 |
| 1 HNL = | 37.4628 ARS | 0.0267 HNL = | 1 ARS | 2024-07-25 |
| 1 HNL = | 37.3403 ARS | 0.0268 HNL = | 1 ARS | 2024-07-24 |
| 1 HNL = | 37.381 ARS | 0.0268 HNL = | 1 ARS | 2024-07-23 |
| 1 HNL = | 37.3624 ARS | 0.0268 HNL = | 1 ARS | 2024-07-22 |
| 1 HNL = | 37.338 ARS | 0.0268 HNL = | 1 ARS | 2024-07-21 |
| 1 HNL = | 37.338 ARS | 0.0268 HNL = | 1 ARS | 2024-07-20 |
| 1 HNL = | 37.197 ARS | 0.0269 HNL = | 1 ARS | 2024-07-19 |
| 1 HNL = | 37.2801 ARS | 0.0268 HNL = | 1 ARS | 2024-07-18 |
| 1 HNL = | 37.2559 ARS | 0.0268 HNL = | 1 ARS | 2024-07-17 |
| 1 HNL = | 37.1712 ARS | 0.0269 HNL = | 1 ARS | 2024-07-16 |
| 1 HNL = | 37.1076 ARS | 0.0269 HNL = | 1 ARS | 2024-07-15 |
| 1 HNL = | 37.1135 ARS | 0.0269 HNL = | 1 ARS | 2024-07-14 |
| 1 HNL = | 37.1422 ARS | 0.0269 HNL = | 1 ARS | 2024-07-13 |
| 1 HNL = | 37.1776 ARS | 0.0269 HNL = | 1 ARS | 2024-07-12 |
| 1 HNL = | 37.1569 ARS | 0.0269 HNL = | 1 ARS | 2024-07-11 |
| 1 HNL = | 36.9993 ARS | 0.027 HNL = | 1 ARS | 2024-07-10 |
| 1 HNL = | 37.0285 ARS | 0.027 HNL = | 1 ARS | 2024-07-09 |
| 1 HNL = | 36.959 ARS | 0.0271 HNL = | 1 ARS | 2024-07-08 |
| 1 HNL = | 36.8979 ARS | 0.0271 HNL = | 1 ARS | 2024-07-07 |
| 1 HNL = | 37.021 ARS | 0.027 HNL = | 1 ARS | 2024-07-06 |
| 1 HNL = | 36.9436 ARS | 0.0271 HNL = | 1 ARS | 2024-07-05 |
| 1 HNL = | 37.0079 ARS | 0.027 HNL = | 1 ARS | 2024-07-04 |
| 1 HNL = | 37.0187 ARS | 0.027 HNL = | 1 ARS | 2024-07-03 |
| 1 HNL = | 36.7454 ARS | 0.0272 HNL = | 1 ARS | 2024-07-02 |
| 1 HNL = | 36.9454 ARS | 0.0271 HNL = | 1 ARS | 2024-07-01 |
| 1 HNL = | 36.8011 ARS | 0.0272 HNL = | 1 ARS | 2024-06-30 |
| 1 HNL = | 36.7779 ARS | 0.0272 HNL = | 1 ARS | 2024-06-29 |
| 1 HNL = | 36.7846 ARS | 0.0272 HNL = | 1 ARS | 2024-06-28 |
| 1 HNL = | 36.7832 ARS | 0.0272 HNL = | 1 ARS | 2024-06-27 |
| 1 HNL = | 36.7012 ARS | 0.0272 HNL = | 1 ARS | 2024-06-26 |
| 1 HNL = | 36.7516 ARS | 0.0272 HNL = | 1 ARS | 2024-06-25 |
| 1 HNL = | 36.6459 ARS | 0.0273 HNL = | 1 ARS | 2024-06-24 |
| 1 HNL = | 36.617 ARS | 0.0273 HNL = | 1 ARS | 2024-06-23 |
| 1 HNL = | 36.617 ARS | 0.0273 HNL = | 1 ARS | 2024-06-22 |
| 1 HNL = | 36.5533 ARS | 0.0274 HNL = | 1 ARS | 2024-06-21 |
| 1 HNL = | 36.6181 ARS | 0.0273 HNL = | 1 ARS | 2024-06-20 |
| 1 HNL = | 36.7054 ARS | 0.0272 HNL = | 1 ARS | 2024-06-19 |
| 1 HNL = | 36.597 ARS | 0.0273 HNL = | 1 ARS | 2024-06-18 |
| 1 HNL = | 36.5632 ARS | 0.0273 HNL = | 1 ARS | 2024-06-17 |
| 1 HNL = | 36.5147 ARS | 0.0274 HNL = | 1 ARS | 2024-06-16 |
| 1 HNL = | 36.5147 ARS | 0.0274 HNL = | 1 ARS | 2024-06-15 |
| 1 HNL = | 36.3124 ARS | 0.0275 HNL = | 1 ARS | 2024-06-14 |
| 1 HNL = | 36.6744 ARS | 0.0273 HNL = | 1 ARS | 2024-06-13 |
| 1 HNL = | 36.4878 ARS | 0.0274 HNL = | 1 ARS | 2024-06-12 |
| 1 HNL = | 36.5899 ARS | 0.0273 HNL = | 1 ARS | 2024-06-11 |
| 1 HNL = | 35.9456 ARS | 0.0278 HNL = | 1 ARS | 2024-06-10 |
| 1 HNL = | 36.366 ARS | 0.0275 HNL = | 1 ARS | 2024-06-09 |
| 1 HNL = | 36.366 ARS | 0.0275 HNL = | 1 ARS | 2024-06-08 |
| 1 HNL = | 36.416 ARS | 0.0275 HNL = | 1 ARS | 2024-06-07 |
| 1 HNL = | 36.3812 ARS | 0.0275 HNL = | 1 ARS | 2024-06-06 |
| 1 HNL = | 36.3645 ARS | 0.0275 HNL = | 1 ARS | 2024-06-05 |
| 1 HNL = | 36.5386 ARS | 0.0274 HNL = | 1 ARS | 2024-06-04 |
| 1 HNL = | 36.277 ARS | 0.0276 HNL = | 1 ARS | 2024-06-03 |
| 1 HNL = | 36.2005 ARS | 0.0276 HNL = | 1 ARS | 2024-06-02 |
| 1 HNL = | 36.1921 ARS | 0.0276 HNL = | 1 ARS | 2024-06-01 |
| 1 HNL = | 36.2341 ARS | 0.0276 HNL = | 1 ARS | 2024-05-31 |
| 1 HNL = | 36.0102 ARS | 0.0278 HNL = | 1 ARS | 2024-05-30 |
| 1 HNL = | 36.0609 ARS | 0.0277 HNL = | 1 ARS | 2024-05-29 |
| 1 HNL = | 36.165 ARS | 0.0277 HNL = | 1 ARS | 2024-05-28 |
| 1 HNL = | 36.071 ARS | 0.0277 HNL = | 1 ARS | 2024-05-27 |
| 1 HNL = | 36.0247 ARS | 0.0278 HNL = | 1 ARS | 2024-05-26 |
| 1 HNL = | 36.0247 ARS | 0.0278 HNL = | 1 ARS | 2024-05-25 |
| 1 HNL = | 35.9001 ARS | 0.0279 HNL = | 1 ARS | 2024-05-24 |
| 1 HNL = | 35.9708 ARS | 0.0278 HNL = | 1 ARS | 2024-05-23 |
| 1 HNL = | 35.9604 ARS | 0.0278 HNL = | 1 ARS | 2024-05-22 |
| 1 HNL = | 35.9283 ARS | 0.0278 HNL = | 1 ARS | 2024-05-21 |
| 1 HNL = | 35.9313 ARS | 0.0278 HNL = | 1 ARS | 2024-05-20 |
| 1 HNL = | 35.7933 ARS | 0.0279 HNL = | 1 ARS | 2024-05-19 |
| 1 HNL = | 35.7933 ARS | 0.0279 HNL = | 1 ARS | 2024-05-18 |
| 1 HNL = | 35.888 ARS | 0.0279 HNL = | 1 ARS | 2024-05-17 |
| 1 HNL = | 36.0641 ARS | 0.0277 HNL = | 1 ARS | 2024-05-16 |
| 1 HNL = | 35.8846 ARS | 0.0279 HNL = | 1 ARS | 2024-05-15 |
| 1 HNL = | 35.7948 ARS | 0.0279 HNL = | 1 ARS | 2024-05-14 |
| 1 HNL = | 35.7143 ARS | 0.028 HNL = | 1 ARS | 2024-05-13 |
| 1 HNL = | 35.7062 ARS | 0.028 HNL = | 1 ARS | 2024-05-12 |
| 1 HNL = | 35.669 ARS | 0.028 HNL = | 1 ARS | 2024-05-11 |
| 1 HNL = | 35.9451 ARS | 0.0278 HNL = | 1 ARS | 2024-05-10 |
| 1 HNL = | 35.6605 ARS | 0.028 HNL = | 1 ARS | 2024-05-09 |
| 1 HNL = | 35.5721 ARS | 0.0281 HNL = | 1 ARS | 2024-05-08 |
| 1 HNL = | 35.6415 ARS | 0.0281 HNL = | 1 ARS | 2024-05-07 |
| 1 HNL = | 35.6303 ARS | 0.0281 HNL = | 1 ARS | 2024-05-06 |
| 1 HNL = | 35.6303 ARS | 0.0281 HNL = | 1 ARS | 2024-05-05 |
| 1 HNL = | 35.5507 ARS | 0.0281 HNL = | 1 ARS | 2024-05-04 |
| 1 HNL = | 35.472 ARS | 0.0282 HNL = | 1 ARS | 2024-05-03 |
| 1 HNL = | 35.6049 ARS | 0.0281 HNL = | 1 ARS | 2024-05-02 |
| 1 HNL = | 35.4546 ARS | 0.0282 HNL = | 1 ARS | 2024-05-01 |
| 1 HNL = | 35.4922 ARS | 0.0282 HNL = | 1 ARS | 2024-04-30 |
| 1 HNL = | 35.381 ARS | 0.0283 HNL = | 1 ARS | 2024-04-29 |
| 1 HNL = | 35.3836 ARS | 0.0283 HNL = | 1 ARS | 2024-04-28 |
| 1 HNL = | 35.3836 ARS | 0.0283 HNL = | 1 ARS | 2024-04-27 |
| 1 HNL = | 35.3965 ARS | 0.0283 HNL = | 1 ARS | 2024-04-26 |
| 1 HNL = | 35.424 ARS | 0.0282 HNL = | 1 ARS | 2024-04-25 |
| 1 HNL = | 35.5402 ARS | 0.0281 HNL = | 1 ARS | 2024-04-24 |
| 1 HNL = | 35.3608 ARS | 0.0283 HNL = | 1 ARS | 2024-04-23 |
| 1 HNL = | 35.312 ARS | 0.0283 HNL = | 1 ARS | 2024-04-22 |
| 1 HNL = | 35.2295 ARS | 0.0284 HNL = | 1 ARS | 2024-04-21 |
| 1 HNL = | 35.2295 ARS | 0.0284 HNL = | 1 ARS | 2024-04-20 |
| 1 HNL = | 35.1059 ARS | 0.0285 HNL = | 1 ARS | 2024-04-19 |
| 1 HNL = | 35.3111 ARS | 0.0283 HNL = | 1 ARS | 2024-04-18 |
| 1 HNL = | 35.1755 ARS | 0.0284 HNL = | 1 ARS | 2024-04-17 |
| 1 HNL = | 35.039 ARS | 0.0285 HNL = | 1 ARS | 2024-04-16 |
| 1 HNL = | 35.1222 ARS | 0.0285 HNL = | 1 ARS | 2024-04-15 |
| 1 HNL = | 35.0704 ARS | 0.0285 HNL = | 1 ARS | 2024-04-14 |
| 1 HNL = | 34.73 ARS | 0.0288 HNL = | 1 ARS | 2024-04-13 |
| 1 HNL = | 35.0587 ARS | 0.0285 HNL = | 1 ARS | 2024-04-12 |
| 1 HNL = | 34.6604 ARS | 0.0289 HNL = | 1 ARS | 2024-04-11 |
| 1 HNL = | 34.9967 ARS | 0.0286 HNL = | 1 ARS | 2024-04-10 |
| 1 HNL = | 35.0983 ARS | 0.0285 HNL = | 1 ARS | 2024-04-09 |
| 1 HNL = | 34.9291 ARS | 0.0286 HNL = | 1 ARS | 2024-04-08 |
| 1 HNL = | 34.9124 ARS | 0.0286 HNL = | 1 ARS | 2024-04-07 |
| 1 HNL = | 34.9124 ARS | 0.0286 HNL = | 1 ARS | 2024-04-06 |
| 1 HNL = | 34.8533 ARS | 0.0287 HNL = | 1 ARS | 2024-04-05 |
| 1 HNL = | 34.5755 ARS | 0.0289 HNL = | 1 ARS | 2024-04-04 |
| 1 HNL = | 34.8123 ARS | 0.0287 HNL = | 1 ARS | 2024-04-03 |
| 1 HNL = | 34.6049 ARS | 0.0289 HNL = | 1 ARS | 2024-04-02 |
| 1 HNL = | 34.7555 ARS | 0.0288 HNL = | 1 ARS | 2024-04-01 |
| 1 HNL = | 34.7397 ARS | 0.0288 HNL = | 1 ARS | 2024-03-31 |
| 1 HNL = | 34.7397 ARS | 0.0288 HNL = | 1 ARS | 2024-03-30 |
| 1 HNL = | 34.7342 ARS | 0.0288 HNL = | 1 ARS | 2024-03-29 |
| 1 HNL = | 34.7404 ARS | 0.0288 HNL = | 1 ARS | 2024-03-28 |
| 1 HNL = | 34.6219 ARS | 0.0289 HNL = | 1 ARS | 2024-03-27 |
| 1 HNL = | 34.7202 ARS | 0.0288 HNL = | 1 ARS | 2024-03-26 |
| 1 HNL = | 34.6333 ARS | 0.0289 HNL = | 1 ARS | 2024-03-25 |
| 1 HNL = | 34.5973 ARS | 0.0289 HNL = | 1 ARS | 2024-03-24 |
| 1 HNL = | 34.5973 ARS | 0.0289 HNL = | 1 ARS | 2024-03-23 |
| 1 HNL = | 34.4078 ARS | 0.0291 HNL = | 1 ARS | 2024-03-22 |
| 1 HNL = | 34.8443 ARS | 0.0287 HNL = | 1 ARS | 2024-03-21 |
| 1 HNL = | 34.5989 ARS | 0.0289 HNL = | 1 ARS | 2024-03-20 |
| 1 HNL = | 34.398 ARS | 0.0291 HNL = | 1 ARS | 2024-03-19 |
| 1 HNL = | 34.4375 ARS | 0.029 HNL = | 1 ARS | 2024-03-18 |
| 1 HNL = | 34.4302 ARS | 0.029 HNL = | 1 ARS | 2024-03-17 |
| 1 HNL = | 34.4302 ARS | 0.029 HNL = | 1 ARS | 2024-03-16 |
| 1 HNL = | 34.3271 ARS | 0.0291 HNL = | 1 ARS | 2024-03-15 |
| 1 HNL = | 34.432 ARS | 0.029 HNL = | 1 ARS | 2024-03-14 |
| 1 HNL = | 34.2662 ARS | 0.0292 HNL = | 1 ARS | 2024-03-13 |
| 1 HNL = | 34.325 ARS | 0.0291 HNL = | 1 ARS | 2024-03-12 |
| 1 HNL = | 34.3065 ARS | 0.0291 HNL = | 1 ARS | 2024-03-11 |
| 1 HNL = | 34.2678 ARS | 0.0292 HNL = | 1 ARS | 2024-03-10 |
| 1 HNL = | 34.2678 ARS | 0.0292 HNL = | 1 ARS | 2024-03-09 |
| 1 HNL = | 34.2618 ARS | 0.0292 HNL = | 1 ARS | 2024-03-08 |
| 1 HNL = | 34.3168 ARS | 0.0291 HNL = | 1 ARS | 2024-03-07 |
| 1 HNL = | 34.2073 ARS | 0.0292 HNL = | 1 ARS | 2024-03-06 |
| 1 HNL = | 34.166 ARS | 0.0293 HNL = | 1 ARS | 2024-03-05 |
| 1 HNL = | 34.2141 ARS | 0.0292 HNL = | 1 ARS | 2024-03-04 |
| 1 HNL = | 34.2064 ARS | 0.0292 HNL = | 1 ARS | 2024-03-03 |
| 1 HNL = | 34.11 ARS | 0.0293 HNL = | 1 ARS | 2024-03-02 |
| 1 HNL = | 34.0663 ARS | 0.0294 HNL = | 1 ARS | 2024-03-01 |
| 1 HNL = | 34.1317 ARS | 0.0293 HNL = | 1 ARS | 2024-02-29 |
| 1 HNL = | 34.0103 ARS | 0.0294 HNL = | 1 ARS | 2024-02-28 |
| 1 HNL = | 34.0393 ARS | 0.0294 HNL = | 1 ARS | 2024-02-27 |
| 1 HNL = | 33.9446 ARS | 0.0295 HNL = | 1 ARS | 2024-02-26 |
| 1 HNL = | 33.9489 ARS | 0.0295 HNL = | 1 ARS | 2024-02-25 |
| 1 HNL = | 33.9536 ARS | 0.0295 HNL = | 1 ARS | 2024-02-24 |
| 1 HNL = | 33.8622 ARS | 0.0295 HNL = | 1 ARS | 2024-02-23 |
| 1 HNL = | 34.0263 ARS | 0.0294 HNL = | 1 ARS | 2024-02-22 |
| 1 HNL = | 33.9343 ARS | 0.0295 HNL = | 1 ARS | 2024-02-21 |
| 1 HNL = | 33.8663 ARS | 0.0295 HNL = | 1 ARS | 2024-02-20 |
| 1 HNL = | 33.8411 ARS | 0.0295 HNL = | 1 ARS | 2024-02-19 |
| 1 HNL = | 33.8142 ARS | 0.0296 HNL = | 1 ARS | 2024-02-18 |
| 1 HNL = | 33.7975 ARS | 0.0296 HNL = | 1 ARS | 2024-02-17 |
| 1 HNL = | 33.9087 ARS | 0.0295 HNL = | 1 ARS | 2024-02-16 |
| 1 HNL = | 33.8583 ARS | 0.0295 HNL = | 1 ARS | 2024-02-15 |
| 1 HNL = | 33.4525 ARS | 0.0299 HNL = | 1 ARS | 2024-02-14 |
| 1 HNL = | 33.6804 ARS | 0.0297 HNL = | 1 ARS | 2024-02-13 |
| 1 HNL = | 33.7501 ARS | 0.0296 HNL = | 1 ARS | 2024-02-12 |
| 1 HNL = | 33.6658 ARS | 0.0297 HNL = | 1 ARS | 2024-02-11 |
| 1 HNL = | 33.6658 ARS | 0.0297 HNL = | 1 ARS | 2024-02-10 |
| 1 HNL = | 33.6985 ARS | 0.0297 HNL = | 1 ARS | 2024-02-09 |
| 1 HNL = | 33.669 ARS | 0.0297 HNL = | 1 ARS | 2024-02-08 |
| 1 HNL = | 33.698 ARS | 0.0297 HNL = | 1 ARS | 2024-02-07 |
| 1 HNL = | 33.5749 ARS | 0.0298 HNL = | 1 ARS | 2024-02-06 |
| 1 HNL = | 33.2144 ARS | 0.0301 HNL = | 1 ARS | 2024-02-05 |
| 1 HNL = | 33.2463 ARS | 0.0301 HNL = | 1 ARS | 2024-02-04 |
| 1 HNL = | 33.518 ARS | 0.0298 HNL = | 1 ARS | 2024-02-03 |
| 1 HNL = | 33.7194 ARS | 0.0297 HNL = | 1 ARS | 2024-02-02 |
| 1 HNL = | 33.4085 ARS | 0.0299 HNL = | 1 ARS | 2024-02-01 |
| 1 HNL = | 33.4431 ARS | 0.0299 HNL = | 1 ARS | 2024-01-31 |
| 1 HNL = | 33.4982 ARS | 0.0299 HNL = | 1 ARS | 2024-01-30 |
| 1 HNL = | 33.3001 ARS | 0.03 HNL = | 1 ARS | 2024-01-29 |
| 1 HNL = | 33.374 ARS | 0.03 HNL = | 1 ARS | 2024-01-28 |
| 1 HNL = | 33.374 ARS | 0.03 HNL = | 1 ARS | 2024-01-27 |
| 1 HNL = | 33.2207 ARS | 0.0301 HNL = | 1 ARS | 2024-01-26 |
| 1 HNL = | 33.3098 ARS | 0.03 HNL = | 1 ARS | 2024-01-25 |
| 1 HNL = | 33.3026 ARS | 0.03 HNL = | 1 ARS | 2024-01-24 |
| 1 HNL = | 33.3056 ARS | 0.03 HNL = | 1 ARS | 2024-01-23 |
| 1 HNL = | 33.2064 ARS | 0.0301 HNL = | 1 ARS | 2024-01-22 |
| 1 HNL = | 33.225 ARS | 0.0301 HNL = | 1 ARS | 2024-01-21 |
| 1 HNL = | 33.1214 ARS | 0.0302 HNL = | 1 ARS | 2024-01-20 |
| 1 HNL = | 33.1549 ARS | 0.0302 HNL = | 1 ARS | 2024-01-19 |
| 1 HNL = | 33.2539 ARS | 0.0301 HNL = | 1 ARS | 2024-01-18 |
| 1 HNL = | 33.1316 ARS | 0.0302 HNL = | 1 ARS | 2024-01-17 |
| 1 HNL = | 33.1057 ARS | 0.0302 HNL = | 1 ARS | 2024-01-16 |
| 1 HNL = | 33.0579 ARS | 0.0302 HNL = | 1 ARS | 2024-01-15 |
| 1 HNL = | 33.0906 ARS | 0.0302 HNL = | 1 ARS | 2024-01-14 |
| 1 HNL = | 33.0679 ARS | 0.0302 HNL = | 1 ARS | 2024-01-13 |
| 1 HNL = | 33.0794 ARS | 0.0302 HNL = | 1 ARS | 2024-01-12 |
| 1 HNL = | 33.1447 ARS | 0.0302 HNL = | 1 ARS | 2024-01-11 |
| 1 HNL = | 33.0215 ARS | 0.0303 HNL = | 1 ARS | 2024-01-10 |
| 1 HNL = | 33.053 ARS | 0.0303 HNL = | 1 ARS | 2024-01-09 |
| 1 HNL = | 32.8801 ARS | 0.0304 HNL = | 1 ARS | 2024-01-08 |
| 1 HNL = | 33.0158 ARS | 0.0303 HNL = | 1 ARS | 2024-01-07 |
| 1 HNL = | 33.0158 ARS | 0.0303 HNL = | 1 ARS | 2024-01-06 |
| 1 HNL = | 32.8115 ARS | 0.0305 HNL = | 1 ARS | 2024-01-05 |
| 1 HNL = | 32.8574 ARS | 0.0304 HNL = | 1 ARS | 2024-01-04 |
| 1 HNL = | 32.833 ARS | 0.0305 HNL = | 1 ARS | 2024-01-03 |
| 1 HNL = | 32.8035 ARS | 0.0305 HNL = | 1 ARS | 2024-01-02 |
| 1 HNL = | 32.764 ARS | 0.0305 HNL = | 1 ARS | 2024-01-01 |
| 1 HNL = | 32.7462 ARS | 0.0305 HNL = | 1 ARS | 2023-12-31 |
| 1 HNL = | 32.6953 ARS | 0.0306 HNL = | 1 ARS | 2023-12-30 |
| 1 HNL = | 32.6252 ARS | 0.0307 HNL = | 1 ARS | 2023-12-29 |
| 1 HNL = | 32.9055 ARS | 0.0304 HNL = | 1 ARS | 2023-12-28 |
| 1 HNL = | 32.4473 ARS | 0.0308 HNL = | 1 ARS | 2023-12-27 |
| 1 HNL = | 32.5154 ARS | 0.0308 HNL = | 1 ARS | 2023-12-26 |
| 1 HNL = | 32.616 ARS | 0.0307 HNL = | 1 ARS | 2023-12-25 |
| 1 HNL = | 32.6122 ARS | 0.0307 HNL = | 1 ARS | 2023-12-24 |
| 1 HNL = | 32.5727 ARS | 0.0307 HNL = | 1 ARS | 2023-12-23 |
| 1 HNL = | 32.6538 ARS | 0.0306 HNL = | 1 ARS | 2023-12-22 |
| 1 HNL = | 32.6292 ARS | 0.0306 HNL = | 1 ARS | 2023-12-21 |
| 1 HNL = | 32.6619 ARS | 0.0306 HNL = | 1 ARS | 2023-12-20 |
| 1 HNL = | 32.4685 ARS | 0.0308 HNL = | 1 ARS | 2023-12-19 |
| 1 HNL = | 31.875 ARS | 0.0314 HNL = | 1 ARS | 2023-12-18 |
| 1 HNL = | 31.9178 ARS | 0.0313 HNL = | 1 ARS | 2023-12-17 |
| 1 HNL = | 31.9178 ARS | 0.0313 HNL = | 1 ARS | 2023-12-16 |
| 1 HNL = | 32.6254 ARS | 0.0307 HNL = | 1 ARS | 2023-12-15 |
| 1 HNL = | 32.7771 ARS | 0.0305 HNL = | 1 ARS | 2023-12-14 |
| 1 HNL = | 14.8581 ARS | 0.0673 HNL = | 1 ARS | 2023-12-13 |
| 1 HNL = | 14.8305 ARS | 0.0674 HNL = | 1 ARS | 2023-12-12 |
| 1 HNL = | 14.7564 ARS | 0.0678 HNL = | 1 ARS | 2023-12-11 |
| 1 HNL = | 14.7552 ARS | 0.0678 HNL = | 1 ARS | 2023-12-10 |
| 1 HNL = | 14.7552 ARS | 0.0678 HNL = | 1 ARS | 2023-12-09 |
| 1 HNL = | 14.7753 ARS | 0.0677 HNL = | 1 ARS | 2023-12-08 |
| 1 HNL = | 14.7176 ARS | 0.0679 HNL = | 1 ARS | 2023-12-07 |
| 1 HNL = | 14.6919 ARS | 0.0681 HNL = | 1 ARS | 2023-12-06 |
| 1 HNL = | 14.6516 ARS | 0.0683 HNL = | 1 ARS | 2023-12-05 |
| 1 HNL = | 14.6017 ARS | 0.0685 HNL = | 1 ARS | 2023-12-04 |
| 1 HNL = | 14.6728 ARS | 0.0682 HNL = | 1 ARS | 2023-12-03 |
| 1 HNL = | 14.6605 ARS | 0.0682 HNL = | 1 ARS | 2023-12-02 |
| 1 HNL = | 14.5822 ARS | 0.0686 HNL = | 1 ARS | 2023-12-01 |
| 1 HNL = | 14.5615 ARS | 0.0687 HNL = | 1 ARS | 2023-11-30 |
| 1 HNL = | 14.6014 ARS | 0.0685 HNL = | 1 ARS | 2023-11-29 |
| 1 HNL = | 14.5027 ARS | 0.069 HNL = | 1 ARS | 2023-11-28 |
| 1 HNL = | 14.468 ARS | 0.0691 HNL = | 1 ARS | 2023-11-27 |
| 1 HNL = | 14.4605 ARS | 0.0692 HNL = | 1 ARS | 2023-11-26 |
| 1 HNL = | 14.4436 ARS | 0.0692 HNL = | 1 ARS | 2023-11-25 |
| 1 HNL = | 14.4426 ARS | 0.0692 HNL = | 1 ARS | 2023-11-24 |
| 1 HNL = | 14.428 ARS | 0.0693 HNL = | 1 ARS | 2023-11-23 |