Last Year History for HNL/AUD
| HNL | AUD | HNL | AUD | Date |
|---|---|---|---|---|
| 1 HNL = | 0.0627 AUD | 15.9605 HNL = | 1 AUD | 2024-04-24 |
| 1 HNL = | 0.0629 AUD | 15.9005 HNL = | 1 AUD | 2024-04-23 |
| 1 HNL = | 0.063 AUD | 15.8759 HNL = | 1 AUD | 2024-04-22 |
| 1 HNL = | 0.0633 AUD | 15.8054 HNL = | 1 AUD | 2024-04-21 |
| 1 HNL = | 0.0633 AUD | 15.8054 HNL = | 1 AUD | 2024-04-20 |
| 1 HNL = | 0.0629 AUD | 15.9089 HNL = | 1 AUD | 2024-04-19 |
| 1 HNL = | 0.063 AUD | 15.8607 HNL = | 1 AUD | 2024-04-18 |
| 1 HNL = | 0.063 AUD | 15.8698 HNL = | 1 AUD | 2024-04-17 |
| 1 HNL = | 0.0629 AUD | 15.9044 HNL = | 1 AUD | 2024-04-16 |
| 1 HNL = | 0.0625 AUD | 15.9972 HNL = | 1 AUD | 2024-04-15 |
| 1 HNL = | 0.0626 AUD | 15.9778 HNL = | 1 AUD | 2024-04-14 |
| 1 HNL = | 0.0619 AUD | 16.1454 HNL = | 1 AUD | 2024-04-13 |
| 1 HNL = | 0.0622 AUD | 16.0656 HNL = | 1 AUD | 2024-04-12 |
| 1 HNL = | 0.0614 AUD | 16.2832 HNL = | 1 AUD | 2024-04-11 |
| 1 HNL = | 0.0611 AUD | 16.3678 HNL = | 1 AUD | 2024-04-10 |
| 1 HNL = | 0.0613 AUD | 16.3046 HNL = | 1 AUD | 2024-04-09 |
| 1 HNL = | 0.0615 AUD | 16.2632 HNL = | 1 AUD | 2024-04-08 |
| 1 HNL = | 0.0616 AUD | 16.2213 HNL = | 1 AUD | 2024-04-07 |
| 1 HNL = | 0.0616 AUD | 16.2213 HNL = | 1 AUD | 2024-04-06 |
| 1 HNL = | 0.0614 AUD | 16.2839 HNL = | 1 AUD | 2024-04-05 |
| 1 HNL = | 0.0611 AUD | 16.3796 HNL = | 1 AUD | 2024-04-04 |
| 1 HNL = | 0.0624 AUD | 16.0281 HNL = | 1 AUD | 2024-04-03 |
| 1 HNL = | 0.062 AUD | 16.127 HNL = | 1 AUD | 2024-04-02 |
| 1 HNL = | 0.0621 AUD | 16.0934 HNL = | 1 AUD | 2024-04-01 |
| 1 HNL = | 0.0623 AUD | 16.0633 HNL = | 1 AUD | 2024-03-31 |
| 1 HNL = | 0.0623 AUD | 16.0633 HNL = | 1 AUD | 2024-03-30 |
| 1 HNL = | 0.0621 AUD | 16.0931 HNL = | 1 AUD | 2024-03-29 |
| 1 HNL = | 0.0624 AUD | 16.0186 HNL = | 1 AUD | 2024-03-28 |
| 1 HNL = | 0.0619 AUD | 16.1459 HNL = | 1 AUD | 2024-03-27 |
| 1 HNL = | 0.0619 AUD | 16.159 HNL = | 1 AUD | 2024-03-26 |
| 1 HNL = | 0.0621 AUD | 16.1095 HNL = | 1 AUD | 2024-03-25 |
| 1 HNL = | 0.0624 AUD | 16.0168 HNL = | 1 AUD | 2024-03-24 |
| 1 HNL = | 0.0624 AUD | 16.0168 HNL = | 1 AUD | 2024-03-23 |
| 1 HNL = | 0.0618 AUD | 16.1689 HNL = | 1 AUD | 2024-03-22 |
| 1 HNL = | 0.0618 AUD | 16.1813 HNL = | 1 AUD | 2024-03-21 |
| 1 HNL = | 0.0623 AUD | 16.0629 HNL = | 1 AUD | 2024-03-20 |
| 1 HNL = | 0.062 AUD | 16.1185 HNL = | 1 AUD | 2024-03-19 |
| 1 HNL = | 0.0616 AUD | 16.2267 HNL = | 1 AUD | 2024-03-18 |
| 1 HNL = | 0.0617 AUD | 16.212 HNL = | 1 AUD | 2024-03-17 |
| 1 HNL = | 0.0617 AUD | 16.212 HNL = | 1 AUD | 2024-03-16 |
| 1 HNL = | 0.0615 AUD | 16.262 HNL = | 1 AUD | 2024-03-15 |
| 1 HNL = | 0.0612 AUD | 16.3488 HNL = | 1 AUD | 2024-03-14 |
| 1 HNL = | 0.0612 AUD | 16.3322 HNL = | 1 AUD | 2024-03-13 |
| 1 HNL = | 0.0612 AUD | 16.3494 HNL = | 1 AUD | 2024-03-12 |
| 1 HNL = | 0.0612 AUD | 16.3357 HNL = | 1 AUD | 2024-03-11 |
| 1 HNL = | 0.061 AUD | 16.3907 HNL = | 1 AUD | 2024-03-10 |
| 1 HNL = | 0.061 AUD | 16.3907 HNL = | 1 AUD | 2024-03-09 |
| 1 HNL = | 0.0609 AUD | 16.417 HNL = | 1 AUD | 2024-03-08 |
| 1 HNL = | 0.0614 AUD | 16.2834 HNL = | 1 AUD | 2024-03-07 |
| 1 HNL = | 0.0621 AUD | 16.114 HNL = | 1 AUD | 2024-03-06 |
| 1 HNL = | 0.0623 AUD | 16.0492 HNL = | 1 AUD | 2024-03-05 |
| 1 HNL = | 0.0622 AUD | 16.0763 HNL = | 1 AUD | 2024-03-04 |
| 1 HNL = | 0.0622 AUD | 16.0848 HNL = | 1 AUD | 2024-03-03 |
| 1 HNL = | 0.0622 AUD | 16.0848 HNL = | 1 AUD | 2024-03-02 |
| 1 HNL = | 0.0622 AUD | 16.0853 HNL = | 1 AUD | 2024-03-01 |
| 1 HNL = | 0.0624 AUD | 16.0184 HNL = | 1 AUD | 2024-02-29 |
| 1 HNL = | 0.0622 AUD | 16.0707 HNL = | 1 AUD | 2024-02-28 |
| 1 HNL = | 0.0618 AUD | 16.1802 HNL = | 1 AUD | 2024-02-27 |
| 1 HNL = | 0.0618 AUD | 16.1856 HNL = | 1 AUD | 2024-02-26 |
| 1 HNL = | 0.0618 AUD | 16.1708 HNL = | 1 AUD | 2024-02-25 |
| 1 HNL = | 0.0618 AUD | 16.1708 HNL = | 1 AUD | 2024-02-24 |
| 1 HNL = | 0.0616 AUD | 16.2432 HNL = | 1 AUD | 2024-02-23 |
| 1 HNL = | 0.0617 AUD | 16.2139 HNL = | 1 AUD | 2024-02-22 |
| 1 HNL = | 0.0619 AUD | 16.1669 HNL = | 1 AUD | 2024-02-21 |
| 1 HNL = | 0.0617 AUD | 16.2056 HNL = | 1 AUD | 2024-02-20 |
| 1 HNL = | 0.062 AUD | 16.132 HNL = | 1 AUD | 2024-02-19 |
| 1 HNL = | 0.0621 AUD | 16.0913 HNL = | 1 AUD | 2024-02-18 |
| 1 HNL = | 0.0623 AUD | 16.0446 HNL = | 1 AUD | 2024-02-17 |
| 1 HNL = | 0.0623 AUD | 16.0574 HNL = | 1 AUD | 2024-02-16 |
| 1 HNL = | 0.0625 AUD | 16.006 HNL = | 1 AUD | 2024-02-15 |
| 1 HNL = | 0.0621 AUD | 16.0972 HNL = | 1 AUD | 2024-02-14 |
| 1 HNL = | 0.0621 AUD | 16.0929 HNL = | 1 AUD | 2024-02-13 |
| 1 HNL = | 0.0622 AUD | 16.0643 HNL = | 1 AUD | 2024-02-12 |
| 1 HNL = | 0.0622 AUD | 16.0859 HNL = | 1 AUD | 2024-02-11 |
| 1 HNL = | 0.0622 AUD | 16.0859 HNL = | 1 AUD | 2024-02-10 |
| 1 HNL = | 0.0623 AUD | 16.0409 HNL = | 1 AUD | 2024-02-09 |
| 1 HNL = | 0.0624 AUD | 16.0382 HNL = | 1 AUD | 2024-02-08 |
| 1 HNL = | 0.0623 AUD | 16.0482 HNL = | 1 AUD | 2024-02-07 |
| 1 HNL = | 0.0624 AUD | 16.0328 HNL = | 1 AUD | 2024-02-06 |
| 1 HNL = | 0.0618 AUD | 16.1895 HNL = | 1 AUD | 2024-02-05 |
| 1 HNL = | 0.0617 AUD | 16.2028 HNL = | 1 AUD | 2024-02-04 |
| 1 HNL = | 0.0617 AUD | 16.2028 HNL = | 1 AUD | 2024-02-03 |
| 1 HNL = | 0.0617 AUD | 16.1947 HNL = | 1 AUD | 2024-02-02 |
| 1 HNL = | 0.0621 AUD | 16.106 HNL = | 1 AUD | 2024-02-01 |
| 1 HNL = | 0.0616 AUD | 16.2337 HNL = | 1 AUD | 2024-01-31 |
| 1 HNL = | 0.0615 AUD | 16.2599 HNL = | 1 AUD | 2024-01-30 |
| 1 HNL = | 0.0612 AUD | 16.3268 HNL = | 1 AUD | 2024-01-29 |
| 1 HNL = | 0.0616 AUD | 16.2274 HNL = | 1 AUD | 2024-01-28 |
| 1 HNL = | 0.0616 AUD | 16.2274 HNL = | 1 AUD | 2024-01-27 |
| 1 HNL = | 0.0612 AUD | 16.3422 HNL = | 1 AUD | 2024-01-26 |
| 1 HNL = | 0.0615 AUD | 16.2693 HNL = | 1 AUD | 2024-01-25 |
| 1 HNL = | 0.0614 AUD | 16.2803 HNL = | 1 AUD | 2024-01-24 |
| 1 HNL = | 0.0615 AUD | 16.2635 HNL = | 1 AUD | 2024-01-23 |
| 1 HNL = | 0.0615 AUD | 16.2526 HNL = | 1 AUD | 2024-01-22 |
| 1 HNL = | 0.0616 AUD | 16.2323 HNL = | 1 AUD | 2024-01-21 |
| 1 HNL = | 0.0614 AUD | 16.2933 HNL = | 1 AUD | 2024-01-20 |
| 1 HNL = | 0.0617 AUD | 16.2181 HNL = | 1 AUD | 2024-01-19 |
| 1 HNL = | 0.0619 AUD | 16.1446 HNL = | 1 AUD | 2024-01-18 |
| 1 HNL = | 0.0613 AUD | 16.3153 HNL = | 1 AUD | 2024-01-17 |
| 1 HNL = | 0.0608 AUD | 16.4359 HNL = | 1 AUD | 2024-01-16 |
| 1 HNL = | 0.0606 AUD | 16.4938 HNL = | 1 AUD | 2024-01-15 |
| 1 HNL = | 0.0607 AUD | 16.4646 HNL = | 1 AUD | 2024-01-14 |
| 1 HNL = | 0.0608 AUD | 16.4513 HNL = | 1 AUD | 2024-01-13 |
| 1 HNL = | 0.0604 AUD | 16.5478 HNL = | 1 AUD | 2024-01-12 |
| 1 HNL = | 0.0607 AUD | 16.4798 HNL = | 1 AUD | 2024-01-11 |
| 1 HNL = | 0.0605 AUD | 16.5163 HNL = | 1 AUD | 2024-01-10 |
| 1 HNL = | 0.0607 AUD | 16.4663 HNL = | 1 AUD | 2024-01-09 |
| 1 HNL = | 0.0606 AUD | 16.5089 HNL = | 1 AUD | 2024-01-08 |
| 1 HNL = | 0.0607 AUD | 16.4739 HNL = | 1 AUD | 2024-01-07 |
| 1 HNL = | 0.0609 AUD | 16.4248 HNL = | 1 AUD | 2024-01-06 |
| 1 HNL = | 0.0601 AUD | 16.6354 HNL = | 1 AUD | 2024-01-05 |
| 1 HNL = | 0.0602 AUD | 16.5991 HNL = | 1 AUD | 2024-01-04 |
| 1 HNL = | 0.0597 AUD | 16.7538 HNL = | 1 AUD | 2024-01-03 |
| 1 HNL = | 0.0593 AUD | 16.8546 HNL = | 1 AUD | 2024-01-02 |
| 1 HNL = | 0.0593 AUD | 16.8575 HNL = | 1 AUD | 2024-01-01 |
| 1 HNL = | 0.0594 AUD | 16.8422 HNL = | 1 AUD | 2023-12-31 |
| 1 HNL = | 0.0596 AUD | 16.767 HNL = | 1 AUD | 2023-12-30 |
| 1 HNL = | 0.059 AUD | 16.9371 HNL = | 1 AUD | 2023-12-29 |
| 1 HNL = | 0.0596 AUD | 16.7836 HNL = | 1 AUD | 2023-12-28 |
| 1 HNL = | 0.0593 AUD | 16.8548 HNL = | 1 AUD | 2023-12-27 |
| 1 HNL = | 0.0596 AUD | 16.7874 HNL = | 1 AUD | 2023-12-26 |
| 1 HNL = | 0.0595 AUD | 16.8068 HNL = | 1 AUD | 2023-12-25 |
| 1 HNL = | 0.0596 AUD | 16.7745 HNL = | 1 AUD | 2023-12-24 |
| 1 HNL = | 0.0596 AUD | 16.7848 HNL = | 1 AUD | 2023-12-23 |
| 1 HNL = | 0.0601 AUD | 16.6458 HNL = | 1 AUD | 2023-12-22 |
| 1 HNL = | 0.0601 AUD | 16.6514 HNL = | 1 AUD | 2023-12-21 |
| 1 HNL = | 0.0604 AUD | 16.5681 HNL = | 1 AUD | 2023-12-20 |
| 1 HNL = | 0.0602 AUD | 16.6194 HNL = | 1 AUD | 2023-12-19 |
| 1 HNL = | 0.0602 AUD | 16.6217 HNL = | 1 AUD | 2023-12-18 |
| 1 HNL = | 0.0602 AUD | 16.6065 HNL = | 1 AUD | 2023-12-17 |
| 1 HNL = | 0.0601 AUD | 16.6295 HNL = | 1 AUD | 2023-12-16 |
| 1 HNL = | 0.0607 AUD | 16.4654 HNL = | 1 AUD | 2023-12-15 |
| 1 HNL = | 0.0625 AUD | 15.9987 HNL = | 1 AUD | 2023-12-14 |
| 1 HNL = | 0.0615 AUD | 16.248 HNL = | 1 AUD | 2023-12-13 |
| 1 HNL = | 0.0618 AUD | 16.1748 HNL = | 1 AUD | 2023-12-12 |
| 1 HNL = | 0.0615 AUD | 16.2594 HNL = | 1 AUD | 2023-12-11 |
| 1 HNL = | 0.0615 AUD | 16.2499 HNL = | 1 AUD | 2023-12-10 |
| 1 HNL = | 0.0614 AUD | 16.2906 HNL = | 1 AUD | 2023-12-09 |
| 1 HNL = | 0.0619 AUD | 16.1659 HNL = | 1 AUD | 2023-12-08 |
| 1 HNL = | 0.0616 AUD | 16.2401 HNL = | 1 AUD | 2023-12-07 |
| 1 HNL = | 0.0616 AUD | 16.2273 HNL = | 1 AUD | 2023-12-06 |
| 1 HNL = | 0.0608 AUD | 16.4603 HNL = | 1 AUD | 2023-12-05 |
| 1 HNL = | 0.0606 AUD | 16.4892 HNL = | 1 AUD | 2023-12-04 |
| 1 HNL = | 0.0608 AUD | 16.4562 HNL = | 1 AUD | 2023-12-03 |
| 1 HNL = | 0.0612 AUD | 16.3292 HNL = | 1 AUD | 2023-12-02 |
| 1 HNL = | 0.0613 AUD | 16.3212 HNL = | 1 AUD | 2023-12-01 |
| 1 HNL = | 0.0611 AUD | 16.3746 HNL = | 1 AUD | 2023-11-30 |
| 1 HNL = | 0.0614 AUD | 16.2754 HNL = | 1 AUD | 2023-11-29 |
| 1 HNL = | 0.0612 AUD | 16.3501 HNL = | 1 AUD | 2023-11-28 |
| 1 HNL = | 0.0617 AUD | 16.1995 HNL = | 1 AUD | 2023-11-27 |
| 1 HNL = | 0.0617 AUD | 16.1951 HNL = | 1 AUD | 2023-11-26 |
| 1 HNL = | 0.0615 AUD | 16.261 HNL = | 1 AUD | 2023-11-25 |
| 1 HNL = | 0.0617 AUD | 16.2064 HNL = | 1 AUD | 2023-11-24 |
| 1 HNL = | 0.0617 AUD | 16.2139 HNL = | 1 AUD | 2023-11-23 |
| 1 HNL = | 0.0614 AUD | 16.2774 HNL = | 1 AUD | 2023-11-22 |
| 1 HNL = | 0.062 AUD | 16.1407 HNL = | 1 AUD | 2023-11-21 |
| 1 HNL = | 0.0624 AUD | 16.0247 HNL = | 1 AUD | 2023-11-20 |
| 1 HNL = | 0.0625 AUD | 16.0083 HNL = | 1 AUD | 2023-11-19 |
| 1 HNL = | 0.0626 AUD | 15.9769 HNL = | 1 AUD | 2023-11-18 |
| 1 HNL = | 0.0625 AUD | 16.0005 HNL = | 1 AUD | 2023-11-17 |
| 1 HNL = | 0.0619 AUD | 16.1554 HNL = | 1 AUD | 2023-11-16 |
| 1 HNL = | 0.0645 AUD | 15.515 HNL = | 1 AUD | 2023-11-15 |
| 1 HNL = | 0.0636 AUD | 15.7286 HNL = | 1 AUD | 2023-11-14 |
| 1 HNL = | 0.0637 AUD | 15.6989 HNL = | 1 AUD | 2023-11-13 |
| 1 HNL = | 0.0639 AUD | 15.6567 HNL = | 1 AUD | 2023-11-12 |
| 1 HNL = | 0.0639 AUD | 15.6569 HNL = | 1 AUD | 2023-11-11 |
| 1 HNL = | 0.0631 AUD | 15.8359 HNL = | 1 AUD | 2023-11-10 |
| 1 HNL = | 0.0632 AUD | 15.8177 HNL = | 1 AUD | 2023-11-09 |
| 1 HNL = | 0.0632 AUD | 15.8227 HNL = | 1 AUD | 2023-11-08 |
| 1 HNL = | 0.062 AUD | 16.1177 HNL = | 1 AUD | 2023-11-07 |
| 1 HNL = | 0.0627 AUD | 15.9593 HNL = | 1 AUD | 2023-11-06 |
| 1 HNL = | 0.0627 AUD | 15.9501 HNL = | 1 AUD | 2023-11-05 |
| 1 HNL = | 0.0629 AUD | 15.9068 HNL = | 1 AUD | 2023-11-04 |
| 1 HNL = | 0.0627 AUD | 15.9594 HNL = | 1 AUD | 2023-11-03 |
| 1 HNL = | 0.064 AUD | 15.6136 HNL = | 1 AUD | 2023-11-02 |
| 1 HNL = | 0.0637 AUD | 15.704 HNL = | 1 AUD | 2023-11-01 |
| 1 HNL = | 0.0637 AUD | 15.701 HNL = | 1 AUD | 2023-10-31 |
| 1 HNL = | 0.064 AUD | 15.6311 HNL = | 1 AUD | 2023-10-30 |
| 1 HNL = | 0.0641 AUD | 15.6071 HNL = | 1 AUD | 2023-10-29 |
| 1 HNL = | 0.0639 AUD | 15.6513 HNL = | 1 AUD | 2023-10-28 |
| 1 HNL = | 0.0642 AUD | 15.5798 HNL = | 1 AUD | 2023-10-27 |
| 1 HNL = | 0.0638 AUD | 15.6767 HNL = | 1 AUD | 2023-10-26 |
| 1 HNL = | 0.0635 AUD | 15.7438 HNL = | 1 AUD | 2023-10-25 |
| 1 HNL = | 0.0647 AUD | 15.4662 HNL = | 1 AUD | 2023-10-24 |
| 1 HNL = | 0.0642 AUD | 15.5806 HNL = | 1 AUD | 2023-10-23 |
| 1 HNL = | 0.0643 AUD | 15.5551 HNL = | 1 AUD | 2023-10-22 |
| 1 HNL = | 0.0643 AUD | 15.5447 HNL = | 1 AUD | 2023-10-21 |
| 1 HNL = | 0.0643 AUD | 15.5446 HNL = | 1 AUD | 2023-10-20 |
| 1 HNL = | 0.0636 AUD | 15.7229 HNL = | 1 AUD | 2023-10-19 |
| 1 HNL = | 0.064 AUD | 15.6348 HNL = | 1 AUD | 2023-10-18 |
| 1 HNL = | 0.0642 AUD | 15.5851 HNL = | 1 AUD | 2023-10-17 |
| 1 HNL = | 0.0645 AUD | 15.5129 HNL = | 1 AUD | 2023-10-16 |
| 1 HNL = | 0.0644 AUD | 15.5189 HNL = | 1 AUD | 2023-10-15 |
| 1 HNL = | 0.0641 AUD | 15.6074 HNL = | 1 AUD | 2023-10-14 |
| 1 HNL = | 0.063 AUD | 15.8663 HNL = | 1 AUD | 2023-10-13 |
| 1 HNL = | 0.0633 AUD | 15.808 HNL = | 1 AUD | 2023-10-12 |
| 1 HNL = | 0.0635 AUD | 15.7539 HNL = | 1 AUD | 2023-10-11 |
| 1 HNL = | 0.0639 AUD | 15.6512 HNL = | 1 AUD | 2023-10-10 |
| 1 HNL = | 0.0636 AUD | 15.7137 HNL = | 1 AUD | 2023-10-09 |
| 1 HNL = | 0.0638 AUD | 15.6695 HNL = | 1 AUD | 2023-10-08 |
| 1 HNL = | 0.0644 AUD | 15.5299 HNL = | 1 AUD | 2023-10-07 |
| 1 HNL = | 0.064 AUD | 15.6146 HNL = | 1 AUD | 2023-10-06 |
| 1 HNL = | 0.0641 AUD | 15.5979 HNL = | 1 AUD | 2023-10-05 |
| 1 HNL = | 0.0643 AUD | 15.5557 HNL = | 1 AUD | 2023-10-04 |
| 1 HNL = | 0.0631 AUD | 15.8536 HNL = | 1 AUD | 2023-10-03 |
| 1 HNL = | 0.0628 AUD | 15.9206 HNL = | 1 AUD | 2023-10-02 |
| 1 HNL = | 0.0629 AUD | 15.887 HNL = | 1 AUD | 2023-10-01 |
| 1 HNL = | 0.0623 AUD | 16.0479 HNL = | 1 AUD | 2023-09-30 |
| 1 HNL = | 0.0636 AUD | 15.7192 HNL = | 1 AUD | 2023-09-29 |
| 1 HNL = | 0.0634 AUD | 15.784 HNL = | 1 AUD | 2023-09-28 |
| 1 HNL = | 0.063 AUD | 15.8738 HNL = | 1 AUD | 2023-09-27 |
| 1 HNL = | 0.0628 AUD | 15.9171 HNL = | 1 AUD | 2023-09-26 |
| 1 HNL = | 0.0631 AUD | 15.8485 HNL = | 1 AUD | 2023-09-25 |
| 1 HNL = | 0.0632 AUD | 15.8209 HNL = | 1 AUD | 2023-09-24 |
| 1 HNL = | 0.0631 AUD | 15.8578 HNL = | 1 AUD | 2023-09-23 |
| 1 HNL = | 0.0634 AUD | 15.7646 HNL = | 1 AUD | 2023-09-22 |
| 1 HNL = | 0.0621 AUD | 16.0902 HNL = | 1 AUD | 2023-09-21 |
| 1 HNL = | 0.0626 AUD | 15.9693 HNL = | 1 AUD | 2023-09-20 |
| 1 HNL = | 0.0632 AUD | 15.8116 HNL = | 1 AUD | 2023-09-19 |
| 1 HNL = | 0.0632 AUD | 15.8203 HNL = | 1 AUD | 2023-09-18 |
| 1 HNL = | 0.0632 AUD | 15.8179 HNL = | 1 AUD | 2023-09-17 |
| 1 HNL = | 0.0631 AUD | 15.8438 HNL = | 1 AUD | 2023-09-16 |
| 1 HNL = | 0.0625 AUD | 16.0095 HNL = | 1 AUD | 2023-09-15 |
| 1 HNL = | 0.0633 AUD | 15.7898 HNL = | 1 AUD | 2023-09-14 |
| 1 HNL = | 0.0636 AUD | 15.7351 HNL = | 1 AUD | 2023-09-13 |
| 1 HNL = | 0.0632 AUD | 15.8337 HNL = | 1 AUD | 2023-09-12 |
| 1 HNL = | 0.0637 AUD | 15.7044 HNL = | 1 AUD | 2023-09-11 |
| 1 HNL = | 0.0637 AUD | 15.7044 HNL = | 1 AUD | 2023-09-10 |
| 1 HNL = | 0.0627 AUD | 15.9517 HNL = | 1 AUD | 2023-09-09 |
| 1 HNL = | 0.0636 AUD | 15.7303 HNL = | 1 AUD | 2023-09-08 |
| 1 HNL = | 0.0635 AUD | 15.7578 HNL = | 1 AUD | 2023-09-07 |
| 1 HNL = | 0.0628 AUD | 15.9151 HNL = | 1 AUD | 2023-09-06 |
| 1 HNL = | 0.0628 AUD | 15.9246 HNL = | 1 AUD | 2023-09-05 |
| 1 HNL = | 0.0625 AUD | 16.0125 HNL = | 1 AUD | 2023-09-04 |
| 1 HNL = | 0.0626 AUD | 15.9846 HNL = | 1 AUD | 2023-09-03 |
| 1 HNL = | 0.0621 AUD | 16.1048 HNL = | 1 AUD | 2023-09-02 |
| 1 HNL = | 0.0623 AUD | 16.0419 HNL = | 1 AUD | 2023-09-01 |
| 1 HNL = | 0.0627 AUD | 15.9531 HNL = | 1 AUD | 2023-08-31 |
| 1 HNL = | 0.0638 AUD | 15.6765 HNL = | 1 AUD | 2023-08-30 |
| 1 HNL = | 0.0633 AUD | 15.7975 HNL = | 1 AUD | 2023-08-29 |
| 1 HNL = | 0.0634 AUD | 15.7765 HNL = | 1 AUD | 2023-08-28 |
| 1 HNL = | 0.0634 AUD | 15.7758 HNL = | 1 AUD | 2023-08-27 |
| 1 HNL = | 0.0634 AUD | 15.7758 HNL = | 1 AUD | 2023-08-26 |
| 1 HNL = | 0.0629 AUD | 15.8877 HNL = | 1 AUD | 2023-08-25 |
| 1 HNL = | 0.0625 AUD | 15.9955 HNL = | 1 AUD | 2023-08-24 |
| 1 HNL = | 0.063 AUD | 15.8765 HNL = | 1 AUD | 2023-08-23 |
| 1 HNL = | 0.0634 AUD | 15.7813 HNL = | 1 AUD | 2023-08-22 |
| 1 HNL = | 0.0638 AUD | 15.6686 HNL = | 1 AUD | 2023-08-21 |
| 1 HNL = | 0.0639 AUD | 15.6526 HNL = | 1 AUD | 2023-08-20 |
| 1 HNL = | 0.0636 AUD | 15.7206 HNL = | 1 AUD | 2023-08-19 |
| 1 HNL = | 0.0631 AUD | 15.8421 HNL = | 1 AUD | 2023-08-18 |
| 1 HNL = | 0.0629 AUD | 15.9067 HNL = | 1 AUD | 2023-08-17 |
| 1 HNL = | 0.0625 AUD | 16.0003 HNL = | 1 AUD | 2023-08-16 |
| 1 HNL = | 0.0625 AUD | 15.9967 HNL = | 1 AUD | 2023-08-15 |
| 1 HNL = | 0.0622 AUD | 16.0736 HNL = | 1 AUD | 2023-08-14 |
| 1 HNL = | 0.0624 AUD | 16.0333 HNL = | 1 AUD | 2023-08-13 |
| 1 HNL = | 0.0623 AUD | 16.0456 HNL = | 1 AUD | 2023-08-12 |
| 1 HNL = | 0.0615 AUD | 16.2597 HNL = | 1 AUD | 2023-08-11 |
| 1 HNL = | 0.0622 AUD | 16.075 HNL = | 1 AUD | 2023-08-10 |
| 1 HNL = | 0.0625 AUD | 15.9956 HNL = | 1 AUD | 2023-08-09 |
| 1 HNL = | 0.0619 AUD | 16.156 HNL = | 1 AUD | 2023-08-08 |
| 1 HNL = | 0.0621 AUD | 16.0977 HNL = | 1 AUD | 2023-08-07 |
| 1 HNL = | 0.0622 AUD | 16.0736 HNL = | 1 AUD | 2023-08-06 |
| 1 HNL = | 0.0623 AUD | 16.0554 HNL = | 1 AUD | 2023-08-05 |
| 1 HNL = | 0.0623 AUD | 16.044 HNL = | 1 AUD | 2023-08-04 |
| 1 HNL = | 0.0617 AUD | 16.2004 HNL = | 1 AUD | 2023-08-03 |
| 1 HNL = | 0.0615 AUD | 16.2503 HNL = | 1 AUD | 2023-08-02 |
| 1 HNL = | 0.0603 AUD | 16.5858 HNL = | 1 AUD | 2023-08-01 |
| 1 HNL = | 0.0612 AUD | 16.3428 HNL = | 1 AUD | 2023-07-31 |
| 1 HNL = | 0.0614 AUD | 16.2988 HNL = | 1 AUD | 2023-07-30 |
| 1 HNL = | 0.0612 AUD | 16.3366 HNL = | 1 AUD | 2023-07-29 |
| 1 HNL = | 0.0591 AUD | 16.9231 HNL = | 1 AUD | 2023-07-28 |
| 1 HNL = | 0.0603 AUD | 16.5761 HNL = | 1 AUD | 2023-07-27 |
| 1 HNL = | 0.06 AUD | 16.6688 HNL = | 1 AUD | 2023-07-26 |
| 1 HNL = | 0.0602 AUD | 16.6143 HNL = | 1 AUD | 2023-07-25 |
| 1 HNL = | 0.0601 AUD | 16.6351 HNL = | 1 AUD | 2023-07-24 |
| 1 HNL = | 0.0604 AUD | 16.5514 HNL = | 1 AUD | 2023-07-23 |
| 1 HNL = | 0.0604 AUD | 16.564 HNL = | 1 AUD | 2023-07-22 |
| 1 HNL = | 0.0593 AUD | 16.8661 HNL = | 1 AUD | 2023-07-21 |
| 1 HNL = | 0.06 AUD | 16.6722 HNL = | 1 AUD | 2023-07-20 |
| 1 HNL = | 0.0596 AUD | 16.7869 HNL = | 1 AUD | 2023-07-19 |
| 1 HNL = | 0.0598 AUD | 16.7217 HNL = | 1 AUD | 2023-07-18 |
| 1 HNL = | 0.0594 AUD | 16.8259 HNL = | 1 AUD | 2023-07-17 |
| 1 HNL = | 0.0596 AUD | 16.7909 HNL = | 1 AUD | 2023-07-16 |
| 1 HNL = | 0.0593 AUD | 16.8553 HNL = | 1 AUD | 2023-07-15 |
| 1 HNL = | 0.0595 AUD | 16.816 HNL = | 1 AUD | 2023-07-14 |
| 1 HNL = | 0.061 AUD | 16.3919 HNL = | 1 AUD | 2023-07-13 |
| 1 HNL = | 0.0611 AUD | 16.3579 HNL = | 1 AUD | 2023-07-12 |
| 1 HNL = | 0.0616 AUD | 16.2383 HNL = | 1 AUD | 2023-07-11 |
| 1 HNL = | 0.0611 AUD | 16.3604 HNL = | 1 AUD | 2023-07-10 |
| 1 HNL = | 0.0612 AUD | 16.3406 HNL = | 1 AUD | 2023-07-09 |
| 1 HNL = | 0.0618 AUD | 16.1916 HNL = | 1 AUD | 2023-07-08 |
| 1 HNL = | 0.0613 AUD | 16.317 HNL = | 1 AUD | 2023-07-07 |
| 1 HNL = | 0.0607 AUD | 16.4769 HNL = | 1 AUD | 2023-07-06 |
| 1 HNL = | 0.0604 AUD | 16.5457 HNL = | 1 AUD | 2023-07-05 |
| 1 HNL = | 0.0611 AUD | 16.3736 HNL = | 1 AUD | 2023-07-04 |
| 1 HNL = | 0.0612 AUD | 16.3394 HNL = | 1 AUD | 2023-07-03 |
| 1 HNL = | 0.0607 AUD | 16.4709 HNL = | 1 AUD | 2023-07-02 |
| 1 HNL = | 0.0609 AUD | 16.4242 HNL = | 1 AUD | 2023-07-01 |
| 1 HNL = | 0.0611 AUD | 16.3553 HNL = | 1 AUD | 2023-06-30 |
| 1 HNL = | 0.0612 AUD | 16.3338 HNL = | 1 AUD | 2023-06-29 |
| 1 HNL = | 0.0607 AUD | 16.4856 HNL = | 1 AUD | 2023-06-28 |
| 1 HNL = | 0.0608 AUD | 16.4382 HNL = | 1 AUD | 2023-06-27 |
| 1 HNL = | 0.061 AUD | 16.3898 HNL = | 1 AUD | 2023-06-26 |
| 1 HNL = | 0.0612 AUD | 16.3398 HNL = | 1 AUD | 2023-06-25 |
| 1 HNL = | 0.0597 AUD | 16.7463 HNL = | 1 AUD | 2023-06-23 |
| 1 HNL = | 0.0605 AUD | 16.5287 HNL = | 1 AUD | 2023-06-22 |
| 1 HNL = | 0.0599 AUD | 16.6986 HNL = | 1 AUD | 2023-06-21 |
| 1 HNL = | 0.0593 AUD | 16.8652 HNL = | 1 AUD | 2023-06-20 |
| 1 HNL = | 0.059 AUD | 16.9471 HNL = | 1 AUD | 2023-06-19 |
| 1 HNL = | 0.0592 AUD | 16.8843 HNL = | 1 AUD | 2023-06-18 |
| 1 HNL = | 0.0589 AUD | 16.9898 HNL = | 1 AUD | 2023-06-17 |
| 1 HNL = | 0.0602 AUD | 16.6148 HNL = | 1 AUD | 2023-06-16 |
| 1 HNL = | 0.0601 AUD | 16.6367 HNL = | 1 AUD | 2023-06-15 |
| 1 HNL = | 0.06 AUD | 16.6729 HNL = | 1 AUD | 2023-06-14 |
| 1 HNL = | 0.06 AUD | 16.6589 HNL = | 1 AUD | 2023-06-13 |
| 1 HNL = | 0.0602 AUD | 16.6103 HNL = | 1 AUD | 2023-06-12 |
| 1 HNL = | 0.0603 AUD | 16.579 HNL = | 1 AUD | 2023-06-11 |
| 1 HNL = | 0.0604 AUD | 16.5671 HNL = | 1 AUD | 2023-06-10 |
| 1 HNL = | 0.0604 AUD | 16.5507 HNL = | 1 AUD | 2023-06-09 |
| 1 HNL = | 0.0607 AUD | 16.4625 HNL = | 1 AUD | 2023-06-08 |
| 1 HNL = | 0.0611 AUD | 16.3563 HNL = | 1 AUD | 2023-06-07 |
| 1 HNL = | 0.0617 AUD | 16.2021 HNL = | 1 AUD | 2023-06-06 |
| 1 HNL = | 0.0611 AUD | 16.3656 HNL = | 1 AUD | 2023-06-05 |
| 1 HNL = | 0.0613 AUD | 16.3153 HNL = | 1 AUD | 2023-06-04 |
| 1 HNL = | 0.0611 AUD | 16.3685 HNL = | 1 AUD | 2023-06-03 |
| 1 HNL = | 0.0632 AUD | 15.8337 HNL = | 1 AUD | 2023-06-02 |
| 1 HNL = | 0.0623 AUD | 16.0524 HNL = | 1 AUD | 2023-06-01 |
| 1 HNL = | 0.0622 AUD | 16.0753 HNL = | 1 AUD | 2023-05-31 |
| 1 HNL = | 0.0624 AUD | 16.0199 HNL = | 1 AUD | 2023-05-30 |
| 1 HNL = | 0.0623 AUD | 16.0529 HNL = | 1 AUD | 2023-05-29 |
| 1 HNL = | 0.0621 AUD | 16.1062 HNL = | 1 AUD | 2023-05-28 |
| 1 HNL = | 0.0622 AUD | 16.081 HNL = | 1 AUD | 2023-05-27 |
| 1 HNL = | 0.0617 AUD | 16.2158 HNL = | 1 AUD | 2023-05-26 |
| 1 HNL = | 0.0613 AUD | 16.3197 HNL = | 1 AUD | 2023-05-25 |
| 1 HNL = | 0.061 AUD | 16.3815 HNL = | 1 AUD | 2023-05-24 |
| 1 HNL = | 0.0609 AUD | 16.4079 HNL = | 1 AUD | 2023-05-23 |
| 1 HNL = | 0.0613 AUD | 16.3038 HNL = | 1 AUD | 2023-05-22 |
| 1 HNL = | 0.0612 AUD | 16.3279 HNL = | 1 AUD | 2023-05-21 |
| 1 HNL = | 0.0613 AUD | 16.3241 HNL = | 1 AUD | 2023-05-20 |
| 1 HNL = | 0.0609 AUD | 16.41 HNL = | 1 AUD | 2023-05-19 |
| 1 HNL = | 0.0607 AUD | 16.4718 HNL = | 1 AUD | 2023-05-18 |
| 1 HNL = | 0.0606 AUD | 16.4912 HNL = | 1 AUD | 2023-05-17 |
| 1 HNL = | 0.061 AUD | 16.3852 HNL = | 1 AUD | 2023-05-16 |
| 1 HNL = | 0.0615 AUD | 16.2694 HNL = | 1 AUD | 2023-05-15 |
| 1 HNL = | 0.0611 AUD | 16.3594 HNL = | 1 AUD | 2023-05-14 |
| 1 HNL = | 0.0602 AUD | 16.6115 HNL = | 1 AUD | 2023-05-13 |
| 1 HNL = | 0.0595 AUD | 16.8184 HNL = | 1 AUD | 2023-05-12 |
| 1 HNL = | 0.0601 AUD | 16.6438 HNL = | 1 AUD | 2023-05-11 |
| 1 HNL = | 0.0597 AUD | 16.7547 HNL = | 1 AUD | 2023-05-10 |
| 1 HNL = | 0.06 AUD | 16.6727 HNL = | 1 AUD | 2023-05-09 |
| 1 HNL = | 0.06 AUD | 16.6731 HNL = | 1 AUD | 2023-05-08 |
| 1 HNL = | 0.0605 AUD | 16.5332 HNL = | 1 AUD | 2023-05-07 |
| 1 HNL = | 0.0608 AUD | 16.4472 HNL = | 1 AUD | 2023-05-06 |
| 1 HNL = | 0.0609 AUD | 16.4277 HNL = | 1 AUD | 2023-05-05 |
| 1 HNL = | 0.0607 AUD | 16.4806 HNL = | 1 AUD | 2023-05-04 |
| 1 HNL = | 0.061 AUD | 16.3917 HNL = | 1 AUD | 2023-05-03 |
| 1 HNL = | 0.0614 AUD | 16.2755 HNL = | 1 AUD | 2023-05-02 |
| 1 HNL = | 0.0624 AUD | 16.0324 HNL = | 1 AUD | 2023-05-01 |
| 1 HNL = | 0.0626 AUD | 15.9804 HNL = | 1 AUD | 2023-04-30 |
| 1 HNL = | 0.0615 AUD | 16.2693 HNL = | 1 AUD | 2023-04-29 |
| 1 HNL = | 0.0615 AUD | 16.2647 HNL = | 1 AUD | 2023-04-28 |
| 1 HNL = | 0.0611 AUD | 16.3643 HNL = | 1 AUD | 2023-04-27 |
| 1 HNL = | 0.0607 AUD | 16.4631 HNL = | 1 AUD | 2023-04-26 |
| 1 HNL = | 0.061 AUD | 16.4004 HNL = | 1 AUD | 2023-04-25 |