Last Year History for HNL/AUD
| HNL | AUD | HNL | AUD | Date |
|---|---|---|---|---|
| 1 HNL = | 0.0607 AUD | 16.4666 HNL = | 1 AUD | 2024-11-21 |
| 1 HNL = | 0.0611 AUD | 16.3749 HNL = | 1 AUD | 2024-11-20 |
| 1 HNL = | 0.0612 AUD | 16.3313 HNL = | 1 AUD | 2024-11-19 |
| 1 HNL = | 0.0611 AUD | 16.3662 HNL = | 1 AUD | 2024-11-18 |
| 1 HNL = | 0.0611 AUD | 16.3633 HNL = | 1 AUD | 2024-11-17 |
| 1 HNL = | 0.0611 AUD | 16.3633 HNL = | 1 AUD | 2024-11-16 |
| 1 HNL = | 0.0612 AUD | 16.3381 HNL = | 1 AUD | 2024-11-15 |
| 1 HNL = | 0.0608 AUD | 16.4434 HNL = | 1 AUD | 2024-11-14 |
| 1 HNL = | 0.0608 AUD | 16.4528 HNL = | 1 AUD | 2024-11-13 |
| 1 HNL = | 0.0605 AUD | 16.5287 HNL = | 1 AUD | 2024-11-12 |
| 1 HNL = | 0.0598 AUD | 16.7099 HNL = | 1 AUD | 2024-11-11 |
| 1 HNL = | 0.0599 AUD | 16.7001 HNL = | 1 AUD | 2024-11-10 |
| 1 HNL = | 0.0599 AUD | 16.7001 HNL = | 1 AUD | 2024-11-09 |
| 1 HNL = | 0.0599 AUD | 16.7036 HNL = | 1 AUD | 2024-11-08 |
| 1 HNL = | 0.0598 AUD | 16.713 HNL = | 1 AUD | 2024-11-07 |
| 1 HNL = | 0.0606 AUD | 16.5065 HNL = | 1 AUD | 2024-11-06 |
| 1 HNL = | 0.0603 AUD | 16.5938 HNL = | 1 AUD | 2024-11-05 |
| 1 HNL = | 0.0603 AUD | 16.5819 HNL = | 1 AUD | 2024-11-04 |
| 1 HNL = | 0.0606 AUD | 16.5134 HNL = | 1 AUD | 2024-11-03 |
| 1 HNL = | 0.0609 AUD | 16.428 HNL = | 1 AUD | 2024-11-02 |
| 1 HNL = | 0.0605 AUD | 16.5328 HNL = | 1 AUD | 2024-11-01 |
| 1 HNL = | 0.0605 AUD | 16.5417 HNL = | 1 AUD | 2024-10-31 |
| 1 HNL = | 0.0604 AUD | 16.5588 HNL = | 1 AUD | 2024-10-30 |
| 1 HNL = | 0.0603 AUD | 16.5866 HNL = | 1 AUD | 2024-10-29 |
| 1 HNL = | 0.06 AUD | 16.676 HNL = | 1 AUD | 2024-10-28 |
| 1 HNL = | 0.0599 AUD | 16.6891 HNL = | 1 AUD | 2024-10-27 |
| 1 HNL = | 0.0599 AUD | 16.6891 HNL = | 1 AUD | 2024-10-26 |
| 1 HNL = | 0.06 AUD | 16.679 HNL = | 1 AUD | 2024-10-25 |
| 1 HNL = | 0.0597 AUD | 16.7539 HNL = | 1 AUD | 2024-10-24 |
| 1 HNL = | 0.0602 AUD | 16.6243 HNL = | 1 AUD | 2024-10-23 |
| 1 HNL = | 0.0599 AUD | 16.6851 HNL = | 1 AUD | 2024-10-22 |
| 1 HNL = | 0.0601 AUD | 16.6469 HNL = | 1 AUD | 2024-10-21 |
| 1 HNL = | 0.0599 AUD | 16.6847 HNL = | 1 AUD | 2024-10-20 |
| 1 HNL = | 0.0599 AUD | 16.6847 HNL = | 1 AUD | 2024-10-19 |
| 1 HNL = | 0.0597 AUD | 16.7626 HNL = | 1 AUD | 2024-10-18 |
| 1 HNL = | 0.0594 AUD | 16.8293 HNL = | 1 AUD | 2024-10-17 |
| 1 HNL = | 0.0596 AUD | 16.7848 HNL = | 1 AUD | 2024-10-16 |
| 1 HNL = | 0.0598 AUD | 16.7232 HNL = | 1 AUD | 2024-10-15 |
| 1 HNL = | 0.0597 AUD | 16.7482 HNL = | 1 AUD | 2024-10-14 |
| 1 HNL = | 0.0596 AUD | 16.771 HNL = | 1 AUD | 2024-10-13 |
| 1 HNL = | 0.0596 AUD | 16.771 HNL = | 1 AUD | 2024-10-12 |
| 1 HNL = | 0.0598 AUD | 16.734 HNL = | 1 AUD | 2024-10-11 |
| 1 HNL = | 0.0599 AUD | 16.7046 HNL = | 1 AUD | 2024-10-10 |
| 1 HNL = | 0.0594 AUD | 16.8442 HNL = | 1 AUD | 2024-10-09 |
| 1 HNL = | 0.0599 AUD | 16.7032 HNL = | 1 AUD | 2024-10-08 |
| 1 HNL = | 0.0589 AUD | 16.9656 HNL = | 1 AUD | 2024-10-07 |
| 1 HNL = | 0.0589 AUD | 16.9682 HNL = | 1 AUD | 2024-10-06 |
| 1 HNL = | 0.0589 AUD | 16.9682 HNL = | 1 AUD | 2024-10-05 |
| 1 HNL = | 0.0585 AUD | 17.0825 HNL = | 1 AUD | 2024-10-04 |
| 1 HNL = | 0.0585 AUD | 17.0856 HNL = | 1 AUD | 2024-10-03 |
| 1 HNL = | 0.0582 AUD | 17.1764 HNL = | 1 AUD | 2024-10-02 |
| 1 HNL = | 0.0579 AUD | 17.2587 HNL = | 1 AUD | 2024-10-01 |
| 1 HNL = | 0.0581 AUD | 17.2243 HNL = | 1 AUD | 2024-09-30 |
| 1 HNL = | 0.0582 AUD | 17.1879 HNL = | 1 AUD | 2024-09-29 |
| 1 HNL = | 0.0582 AUD | 17.1879 HNL = | 1 AUD | 2024-09-28 |
| 1 HNL = | 0.0585 AUD | 17.0881 HNL = | 1 AUD | 2024-09-27 |
| 1 HNL = | 0.0584 AUD | 17.1357 HNL = | 1 AUD | 2024-09-26 |
| 1 HNL = | 0.0589 AUD | 16.976 HNL = | 1 AUD | 2024-09-25 |
| 1 HNL = | 0.0588 AUD | 17.0022 HNL = | 1 AUD | 2024-09-24 |
| 1 HNL = | 0.0591 AUD | 16.9128 HNL = | 1 AUD | 2024-09-23 |
| 1 HNL = | 0.0593 AUD | 16.8614 HNL = | 1 AUD | 2024-09-22 |
| 1 HNL = | 0.0593 AUD | 16.8614 HNL = | 1 AUD | 2024-09-21 |
| 1 HNL = | 0.0592 AUD | 16.8988 HNL = | 1 AUD | 2024-09-20 |
| 1 HNL = | 0.0587 AUD | 17.0319 HNL = | 1 AUD | 2024-09-19 |
| 1 HNL = | 0.0593 AUD | 16.8547 HNL = | 1 AUD | 2024-09-18 |
| 1 HNL = | 0.0596 AUD | 16.7712 HNL = | 1 AUD | 2024-09-17 |
| 1 HNL = | 0.0599 AUD | 16.6983 HNL = | 1 AUD | 2024-09-16 |
| 1 HNL = | 0.0602 AUD | 16.6242 HNL = | 1 AUD | 2024-09-15 |
| 1 HNL = | 0.0602 AUD | 16.6217 HNL = | 1 AUD | 2024-09-14 |
| 1 HNL = | 0.0605 AUD | 16.5399 HNL = | 1 AUD | 2024-09-13 |
| 1 HNL = | 0.0602 AUD | 16.6038 HNL = | 1 AUD | 2024-09-12 |
| 1 HNL = | 0.0605 AUD | 16.5354 HNL = | 1 AUD | 2024-09-11 |
| 1 HNL = | 0.0605 AUD | 16.5333 HNL = | 1 AUD | 2024-09-10 |
| 1 HNL = | 0.0605 AUD | 16.54 HNL = | 1 AUD | 2024-09-09 |
| 1 HNL = | 0.0604 AUD | 16.5449 HNL = | 1 AUD | 2024-09-08 |
| 1 HNL = | 0.0604 AUD | 16.5449 HNL = | 1 AUD | 2024-09-07 |
| 1 HNL = | 0.06 AUD | 16.679 HNL = | 1 AUD | 2024-09-06 |
| 1 HNL = | 0.0599 AUD | 16.685 HNL = | 1 AUD | 2024-09-05 |
| 1 HNL = | 0.0602 AUD | 16.6202 HNL = | 1 AUD | 2024-09-04 |
| 1 HNL = | 0.0599 AUD | 16.6996 HNL = | 1 AUD | 2024-09-03 |
| 1 HNL = | 0.0594 AUD | 16.8468 HNL = | 1 AUD | 2024-09-02 |
| 1 HNL = | 0.0596 AUD | 16.7897 HNL = | 1 AUD | 2024-09-01 |
| 1 HNL = | 0.0595 AUD | 16.7952 HNL = | 1 AUD | 2024-08-31 |
| 1 HNL = | 0.0592 AUD | 16.8912 HNL = | 1 AUD | 2024-08-30 |
| 1 HNL = | 0.0592 AUD | 16.8932 HNL = | 1 AUD | 2024-08-29 |
| 1 HNL = | 0.0595 AUD | 16.8113 HNL = | 1 AUD | 2024-08-28 |
| 1 HNL = | 0.0594 AUD | 16.8211 HNL = | 1 AUD | 2024-08-27 |
| 1 HNL = | 0.06 AUD | 16.6728 HNL = | 1 AUD | 2024-08-26 |
| 1 HNL = | 0.0599 AUD | 16.7079 HNL = | 1 AUD | 2024-08-25 |
| 1 HNL = | 0.0599 AUD | 16.7079 HNL = | 1 AUD | 2024-08-24 |
| 1 HNL = | 0.0598 AUD | 16.709 HNL = | 1 AUD | 2024-08-23 |
| 1 HNL = | 0.06 AUD | 16.6694 HNL = | 1 AUD | 2024-08-22 |
| 1 HNL = | 0.0602 AUD | 16.625 HNL = | 1 AUD | 2024-08-21 |
| 1 HNL = | 0.0602 AUD | 16.6062 HNL = | 1 AUD | 2024-08-20 |
| 1 HNL = | 0.0606 AUD | 16.5121 HNL = | 1 AUD | 2024-08-19 |
| 1 HNL = | 0.0607 AUD | 16.4636 HNL = | 1 AUD | 2024-08-18 |
| 1 HNL = | 0.0607 AUD | 16.4636 HNL = | 1 AUD | 2024-08-17 |
| 1 HNL = | 0.0606 AUD | 16.4917 HNL = | 1 AUD | 2024-08-16 |
| 1 HNL = | 0.0609 AUD | 16.4276 HNL = | 1 AUD | 2024-08-15 |
| 1 HNL = | 0.0612 AUD | 16.3325 HNL = | 1 AUD | 2024-08-14 |
| 1 HNL = | 0.0612 AUD | 16.3522 HNL = | 1 AUD | 2024-08-13 |
| 1 HNL = | 0.0612 AUD | 16.3432 HNL = | 1 AUD | 2024-08-12 |
| 1 HNL = | 0.0615 AUD | 16.2647 HNL = | 1 AUD | 2024-08-11 |
| 1 HNL = | 0.0612 AUD | 16.3281 HNL = | 1 AUD | 2024-08-10 |
| 1 HNL = | 0.0613 AUD | 16.3212 HNL = | 1 AUD | 2024-08-09 |
| 1 HNL = | 0.0617 AUD | 16.2003 HNL = | 1 AUD | 2024-08-08 |
| 1 HNL = | 0.0616 AUD | 16.2303 HNL = | 1 AUD | 2024-08-07 |
| 1 HNL = | 0.0624 AUD | 16.0237 HNL = | 1 AUD | 2024-08-06 |
| 1 HNL = | 0.0632 AUD | 15.8284 HNL = | 1 AUD | 2024-08-05 |
| 1 HNL = | 0.0626 AUD | 15.9754 HNL = | 1 AUD | 2024-08-04 |
| 1 HNL = | 0.0626 AUD | 15.9754 HNL = | 1 AUD | 2024-08-03 |
| 1 HNL = | 0.0621 AUD | 16.1097 HNL = | 1 AUD | 2024-08-02 |
| 1 HNL = | 0.0618 AUD | 16.1922 HNL = | 1 AUD | 2024-08-01 |
| 1 HNL = | 0.0621 AUD | 16.1048 HNL = | 1 AUD | 2024-07-31 |
| 1 HNL = | 0.0616 AUD | 16.2359 HNL = | 1 AUD | 2024-07-30 |
| 1 HNL = | 0.0617 AUD | 16.2051 HNL = | 1 AUD | 2024-07-29 |
| 1 HNL = | 0.0617 AUD | 16.2102 HNL = | 1 AUD | 2024-07-28 |
| 1 HNL = | 0.0617 AUD | 16.2102 HNL = | 1 AUD | 2024-07-27 |
| 1 HNL = | 0.0616 AUD | 16.2332 HNL = | 1 AUD | 2024-07-26 |
| 1 HNL = | 0.0619 AUD | 16.161 HNL = | 1 AUD | 2024-07-25 |
| 1 HNL = | 0.0611 AUD | 16.3632 HNL = | 1 AUD | 2024-07-24 |
| 1 HNL = | 0.0609 AUD | 16.4095 HNL = | 1 AUD | 2024-07-23 |
| 1 HNL = | 0.0606 AUD | 16.4927 HNL = | 1 AUD | 2024-07-22 |
| 1 HNL = | 0.0604 AUD | 16.5457 HNL = | 1 AUD | 2024-07-21 |
| 1 HNL = | 0.0604 AUD | 16.5457 HNL = | 1 AUD | 2024-07-20 |
| 1 HNL = | 0.0601 AUD | 16.6313 HNL = | 1 AUD | 2024-07-19 |
| 1 HNL = | 0.06 AUD | 16.6734 HNL = | 1 AUD | 2024-07-18 |
| 1 HNL = | 0.0598 AUD | 16.7255 HNL = | 1 AUD | 2024-07-17 |
| 1 HNL = | 0.0597 AUD | 16.7408 HNL = | 1 AUD | 2024-07-16 |
| 1 HNL = | 0.0595 AUD | 16.7947 HNL = | 1 AUD | 2024-07-15 |
| 1 HNL = | 0.06 AUD | 16.6805 HNL = | 1 AUD | 2024-07-14 |
| 1 HNL = | 0.0598 AUD | 16.7318 HNL = | 1 AUD | 2024-07-13 |
| 1 HNL = | 0.0597 AUD | 16.7515 HNL = | 1 AUD | 2024-07-12 |
| 1 HNL = | 0.0598 AUD | 16.7102 HNL = | 1 AUD | 2024-07-11 |
| 1 HNL = | 0.0599 AUD | 16.7069 HNL = | 1 AUD | 2024-07-10 |
| 1 HNL = | 0.0599 AUD | 16.6908 HNL = | 1 AUD | 2024-07-09 |
| 1 HNL = | 0.0599 AUD | 16.6981 HNL = | 1 AUD | 2024-07-08 |
| 1 HNL = | 0.0599 AUD | 16.6814 HNL = | 1 AUD | 2024-07-07 |
| 1 HNL = | 0.0599 AUD | 16.6814 HNL = | 1 AUD | 2024-07-06 |
| 1 HNL = | 0.06 AUD | 16.6617 HNL = | 1 AUD | 2024-07-05 |
| 1 HNL = | 0.0603 AUD | 16.5962 HNL = | 1 AUD | 2024-07-04 |
| 1 HNL = | 0.0606 AUD | 16.496 HNL = | 1 AUD | 2024-07-03 |
| 1 HNL = | 0.0605 AUD | 16.5331 HNL = | 1 AUD | 2024-07-02 |
| 1 HNL = | 0.0607 AUD | 16.4771 HNL = | 1 AUD | 2024-07-01 |
| 1 HNL = | 0.0604 AUD | 16.5528 HNL = | 1 AUD | 2024-06-30 |
| 1 HNL = | 0.0604 AUD | 16.5522 HNL = | 1 AUD | 2024-06-29 |
| 1 HNL = | 0.0607 AUD | 16.4806 HNL = | 1 AUD | 2024-06-28 |
| 1 HNL = | 0.0605 AUD | 16.5163 HNL = | 1 AUD | 2024-06-27 |
| 1 HNL = | 0.0605 AUD | 16.5317 HNL = | 1 AUD | 2024-06-26 |
| 1 HNL = | 0.0607 AUD | 16.4669 HNL = | 1 AUD | 2024-06-25 |
| 1 HNL = | 0.0609 AUD | 16.4334 HNL = | 1 AUD | 2024-06-24 |
| 1 HNL = | 0.0606 AUD | 16.4911 HNL = | 1 AUD | 2024-06-23 |
| 1 HNL = | 0.0606 AUD | 16.4911 HNL = | 1 AUD | 2024-06-22 |
| 1 HNL = | 0.0607 AUD | 16.4833 HNL = | 1 AUD | 2024-06-21 |
| 1 HNL = | 0.0606 AUD | 16.4935 HNL = | 1 AUD | 2024-06-20 |
| 1 HNL = | 0.0608 AUD | 16.4579 HNL = | 1 AUD | 2024-06-19 |
| 1 HNL = | 0.0613 AUD | 16.3188 HNL = | 1 AUD | 2024-06-18 |
| 1 HNL = | 0.0613 AUD | 16.3184 HNL = | 1 AUD | 2024-06-17 |
| 1 HNL = | 0.0614 AUD | 16.2885 HNL = | 1 AUD | 2024-06-16 |
| 1 HNL = | 0.0614 AUD | 16.2885 HNL = | 1 AUD | 2024-06-15 |
| 1 HNL = | 0.0609 AUD | 16.425 HNL = | 1 AUD | 2024-06-14 |
| 1 HNL = | 0.0611 AUD | 16.3586 HNL = | 1 AUD | 2024-06-13 |
| 1 HNL = | 0.0612 AUD | 16.3522 HNL = | 1 AUD | 2024-06-12 |
| 1 HNL = | 0.0615 AUD | 16.2527 HNL = | 1 AUD | 2024-06-11 |
| 1 HNL = | 0.0607 AUD | 16.4738 HNL = | 1 AUD | 2024-06-10 |
| 1 HNL = | 0.061 AUD | 16.3992 HNL = | 1 AUD | 2024-06-09 |
| 1 HNL = | 0.061 AUD | 16.3992 HNL = | 1 AUD | 2024-06-08 |
| 1 HNL = | 0.0608 AUD | 16.4381 HNL = | 1 AUD | 2024-06-07 |
| 1 HNL = | 0.0609 AUD | 16.4105 HNL = | 1 AUD | 2024-06-06 |
| 1 HNL = | 0.061 AUD | 16.3985 HNL = | 1 AUD | 2024-06-05 |
| 1 HNL = | 0.0614 AUD | 16.2918 HNL = | 1 AUD | 2024-06-04 |
| 1 HNL = | 0.061 AUD | 16.3955 HNL = | 1 AUD | 2024-06-03 |
| 1 HNL = | 0.0607 AUD | 16.4761 HNL = | 1 AUD | 2024-06-02 |
| 1 HNL = | 0.0607 AUD | 16.4761 HNL = | 1 AUD | 2024-06-01 |
| 1 HNL = | 0.061 AUD | 16.4009 HNL = | 1 AUD | 2024-05-31 |
| 1 HNL = | 0.0609 AUD | 16.414 HNL = | 1 AUD | 2024-05-30 |
| 1 HNL = | 0.0608 AUD | 16.4569 HNL = | 1 AUD | 2024-05-29 |
| 1 HNL = | 0.0608 AUD | 16.4494 HNL = | 1 AUD | 2024-05-28 |
| 1 HNL = | 0.0609 AUD | 16.4093 HNL = | 1 AUD | 2024-05-27 |
| 1 HNL = | 0.0611 AUD | 16.37 HNL = | 1 AUD | 2024-05-26 |
| 1 HNL = | 0.0611 AUD | 16.37 HNL = | 1 AUD | 2024-05-25 |
| 1 HNL = | 0.061 AUD | 16.3955 HNL = | 1 AUD | 2024-05-24 |
| 1 HNL = | 0.0609 AUD | 16.4271 HNL = | 1 AUD | 2024-05-23 |
| 1 HNL = | 0.0607 AUD | 16.4778 HNL = | 1 AUD | 2024-05-22 |
| 1 HNL = | 0.0606 AUD | 16.5025 HNL = | 1 AUD | 2024-05-21 |
| 1 HNL = | 0.0605 AUD | 16.5215 HNL = | 1 AUD | 2024-05-20 |
| 1 HNL = | 0.0606 AUD | 16.5122 HNL = | 1 AUD | 2024-05-19 |
| 1 HNL = | 0.0606 AUD | 16.5122 HNL = | 1 AUD | 2024-05-18 |
| 1 HNL = | 0.0609 AUD | 16.4283 HNL = | 1 AUD | 2024-05-17 |
| 1 HNL = | 0.061 AUD | 16.4027 HNL = | 1 AUD | 2024-05-16 |
| 1 HNL = | 0.061 AUD | 16.3938 HNL = | 1 AUD | 2024-05-15 |
| 1 HNL = | 0.0612 AUD | 16.3326 HNL = | 1 AUD | 2024-05-14 |
| 1 HNL = | 0.0612 AUD | 16.3394 HNL = | 1 AUD | 2024-05-13 |
| 1 HNL = | 0.0611 AUD | 16.3789 HNL = | 1 AUD | 2024-05-12 |
| 1 HNL = | 0.0611 AUD | 16.3683 HNL = | 1 AUD | 2024-05-11 |
| 1 HNL = | 0.0616 AUD | 16.2324 HNL = | 1 AUD | 2024-05-10 |
| 1 HNL = | 0.0615 AUD | 16.2574 HNL = | 1 AUD | 2024-05-09 |
| 1 HNL = | 0.0615 AUD | 16.2694 HNL = | 1 AUD | 2024-05-08 |
| 1 HNL = | 0.0614 AUD | 16.2854 HNL = | 1 AUD | 2024-05-07 |
| 1 HNL = | 0.0612 AUD | 16.344 HNL = | 1 AUD | 2024-05-06 |
| 1 HNL = | 0.0615 AUD | 16.2711 HNL = | 1 AUD | 2024-05-05 |
| 1 HNL = | 0.0615 AUD | 16.2711 HNL = | 1 AUD | 2024-05-04 |
| 1 HNL = | 0.0614 AUD | 16.2968 HNL = | 1 AUD | 2024-05-03 |
| 1 HNL = | 0.0622 AUD | 16.073 HNL = | 1 AUD | 2024-05-02 |
| 1 HNL = | 0.062 AUD | 16.1201 HNL = | 1 AUD | 2024-05-01 |
| 1 HNL = | 0.062 AUD | 16.1365 HNL = | 1 AUD | 2024-04-30 |
| 1 HNL = | 0.0616 AUD | 16.2267 HNL = | 1 AUD | 2024-04-29 |
| 1 HNL = | 0.0619 AUD | 16.1647 HNL = | 1 AUD | 2024-04-28 |
| 1 HNL = | 0.0619 AUD | 16.1647 HNL = | 1 AUD | 2024-04-27 |
| 1 HNL = | 0.062 AUD | 16.1399 HNL = | 1 AUD | 2024-04-26 |
| 1 HNL = | 0.0621 AUD | 16.0913 HNL = | 1 AUD | 2024-04-25 |
| 1 HNL = | 0.0627 AUD | 15.9605 HNL = | 1 AUD | 2024-04-24 |
| 1 HNL = | 0.0629 AUD | 15.9005 HNL = | 1 AUD | 2024-04-23 |
| 1 HNL = | 0.063 AUD | 15.8759 HNL = | 1 AUD | 2024-04-22 |
| 1 HNL = | 0.0633 AUD | 15.8054 HNL = | 1 AUD | 2024-04-21 |
| 1 HNL = | 0.0633 AUD | 15.8054 HNL = | 1 AUD | 2024-04-20 |
| 1 HNL = | 0.0629 AUD | 15.9089 HNL = | 1 AUD | 2024-04-19 |
| 1 HNL = | 0.063 AUD | 15.8607 HNL = | 1 AUD | 2024-04-18 |
| 1 HNL = | 0.063 AUD | 15.8698 HNL = | 1 AUD | 2024-04-17 |
| 1 HNL = | 0.0629 AUD | 15.9044 HNL = | 1 AUD | 2024-04-16 |
| 1 HNL = | 0.0625 AUD | 15.9972 HNL = | 1 AUD | 2024-04-15 |
| 1 HNL = | 0.0626 AUD | 15.9778 HNL = | 1 AUD | 2024-04-14 |
| 1 HNL = | 0.0619 AUD | 16.1454 HNL = | 1 AUD | 2024-04-13 |
| 1 HNL = | 0.0622 AUD | 16.0656 HNL = | 1 AUD | 2024-04-12 |
| 1 HNL = | 0.0614 AUD | 16.2832 HNL = | 1 AUD | 2024-04-11 |
| 1 HNL = | 0.0611 AUD | 16.3678 HNL = | 1 AUD | 2024-04-10 |
| 1 HNL = | 0.0613 AUD | 16.3046 HNL = | 1 AUD | 2024-04-09 |
| 1 HNL = | 0.0615 AUD | 16.2632 HNL = | 1 AUD | 2024-04-08 |
| 1 HNL = | 0.0616 AUD | 16.2213 HNL = | 1 AUD | 2024-04-07 |
| 1 HNL = | 0.0616 AUD | 16.2213 HNL = | 1 AUD | 2024-04-06 |
| 1 HNL = | 0.0614 AUD | 16.2839 HNL = | 1 AUD | 2024-04-05 |
| 1 HNL = | 0.0611 AUD | 16.3796 HNL = | 1 AUD | 2024-04-04 |
| 1 HNL = | 0.0624 AUD | 16.0281 HNL = | 1 AUD | 2024-04-03 |
| 1 HNL = | 0.062 AUD | 16.127 HNL = | 1 AUD | 2024-04-02 |
| 1 HNL = | 0.0621 AUD | 16.0934 HNL = | 1 AUD | 2024-04-01 |
| 1 HNL = | 0.0623 AUD | 16.0633 HNL = | 1 AUD | 2024-03-31 |
| 1 HNL = | 0.0623 AUD | 16.0633 HNL = | 1 AUD | 2024-03-30 |
| 1 HNL = | 0.0621 AUD | 16.0931 HNL = | 1 AUD | 2024-03-29 |
| 1 HNL = | 0.0624 AUD | 16.0186 HNL = | 1 AUD | 2024-03-28 |
| 1 HNL = | 0.0619 AUD | 16.1459 HNL = | 1 AUD | 2024-03-27 |
| 1 HNL = | 0.0619 AUD | 16.159 HNL = | 1 AUD | 2024-03-26 |
| 1 HNL = | 0.0621 AUD | 16.1095 HNL = | 1 AUD | 2024-03-25 |
| 1 HNL = | 0.0624 AUD | 16.0168 HNL = | 1 AUD | 2024-03-24 |
| 1 HNL = | 0.0624 AUD | 16.0168 HNL = | 1 AUD | 2024-03-23 |
| 1 HNL = | 0.0618 AUD | 16.1689 HNL = | 1 AUD | 2024-03-22 |
| 1 HNL = | 0.0618 AUD | 16.1813 HNL = | 1 AUD | 2024-03-21 |
| 1 HNL = | 0.0623 AUD | 16.0629 HNL = | 1 AUD | 2024-03-20 |
| 1 HNL = | 0.062 AUD | 16.1185 HNL = | 1 AUD | 2024-03-19 |
| 1 HNL = | 0.0616 AUD | 16.2267 HNL = | 1 AUD | 2024-03-18 |
| 1 HNL = | 0.0617 AUD | 16.212 HNL = | 1 AUD | 2024-03-17 |
| 1 HNL = | 0.0617 AUD | 16.212 HNL = | 1 AUD | 2024-03-16 |
| 1 HNL = | 0.0615 AUD | 16.262 HNL = | 1 AUD | 2024-03-15 |
| 1 HNL = | 0.0612 AUD | 16.3488 HNL = | 1 AUD | 2024-03-14 |
| 1 HNL = | 0.0612 AUD | 16.3322 HNL = | 1 AUD | 2024-03-13 |
| 1 HNL = | 0.0612 AUD | 16.3494 HNL = | 1 AUD | 2024-03-12 |
| 1 HNL = | 0.0612 AUD | 16.3357 HNL = | 1 AUD | 2024-03-11 |
| 1 HNL = | 0.061 AUD | 16.3907 HNL = | 1 AUD | 2024-03-10 |
| 1 HNL = | 0.061 AUD | 16.3907 HNL = | 1 AUD | 2024-03-09 |
| 1 HNL = | 0.0609 AUD | 16.417 HNL = | 1 AUD | 2024-03-08 |
| 1 HNL = | 0.0614 AUD | 16.2834 HNL = | 1 AUD | 2024-03-07 |
| 1 HNL = | 0.0621 AUD | 16.114 HNL = | 1 AUD | 2024-03-06 |
| 1 HNL = | 0.0623 AUD | 16.0492 HNL = | 1 AUD | 2024-03-05 |
| 1 HNL = | 0.0622 AUD | 16.0763 HNL = | 1 AUD | 2024-03-04 |
| 1 HNL = | 0.0622 AUD | 16.0848 HNL = | 1 AUD | 2024-03-03 |
| 1 HNL = | 0.0622 AUD | 16.0848 HNL = | 1 AUD | 2024-03-02 |
| 1 HNL = | 0.0622 AUD | 16.0853 HNL = | 1 AUD | 2024-03-01 |
| 1 HNL = | 0.0624 AUD | 16.0184 HNL = | 1 AUD | 2024-02-29 |
| 1 HNL = | 0.0622 AUD | 16.0707 HNL = | 1 AUD | 2024-02-28 |
| 1 HNL = | 0.0618 AUD | 16.1802 HNL = | 1 AUD | 2024-02-27 |
| 1 HNL = | 0.0618 AUD | 16.1856 HNL = | 1 AUD | 2024-02-26 |
| 1 HNL = | 0.0618 AUD | 16.1708 HNL = | 1 AUD | 2024-02-25 |
| 1 HNL = | 0.0618 AUD | 16.1708 HNL = | 1 AUD | 2024-02-24 |
| 1 HNL = | 0.0616 AUD | 16.2432 HNL = | 1 AUD | 2024-02-23 |
| 1 HNL = | 0.0617 AUD | 16.2139 HNL = | 1 AUD | 2024-02-22 |
| 1 HNL = | 0.0619 AUD | 16.1669 HNL = | 1 AUD | 2024-02-21 |
| 1 HNL = | 0.0617 AUD | 16.2056 HNL = | 1 AUD | 2024-02-20 |
| 1 HNL = | 0.062 AUD | 16.132 HNL = | 1 AUD | 2024-02-19 |
| 1 HNL = | 0.0621 AUD | 16.0913 HNL = | 1 AUD | 2024-02-18 |
| 1 HNL = | 0.0623 AUD | 16.0446 HNL = | 1 AUD | 2024-02-17 |
| 1 HNL = | 0.0623 AUD | 16.0574 HNL = | 1 AUD | 2024-02-16 |
| 1 HNL = | 0.0625 AUD | 16.006 HNL = | 1 AUD | 2024-02-15 |
| 1 HNL = | 0.0621 AUD | 16.0972 HNL = | 1 AUD | 2024-02-14 |
| 1 HNL = | 0.0621 AUD | 16.0929 HNL = | 1 AUD | 2024-02-13 |
| 1 HNL = | 0.0622 AUD | 16.0643 HNL = | 1 AUD | 2024-02-12 |
| 1 HNL = | 0.0622 AUD | 16.0859 HNL = | 1 AUD | 2024-02-11 |
| 1 HNL = | 0.0622 AUD | 16.0859 HNL = | 1 AUD | 2024-02-10 |
| 1 HNL = | 0.0623 AUD | 16.0409 HNL = | 1 AUD | 2024-02-09 |
| 1 HNL = | 0.0624 AUD | 16.0382 HNL = | 1 AUD | 2024-02-08 |
| 1 HNL = | 0.0623 AUD | 16.0482 HNL = | 1 AUD | 2024-02-07 |
| 1 HNL = | 0.0624 AUD | 16.0328 HNL = | 1 AUD | 2024-02-06 |
| 1 HNL = | 0.0618 AUD | 16.1895 HNL = | 1 AUD | 2024-02-05 |
| 1 HNL = | 0.0617 AUD | 16.2028 HNL = | 1 AUD | 2024-02-04 |
| 1 HNL = | 0.0617 AUD | 16.2028 HNL = | 1 AUD | 2024-02-03 |
| 1 HNL = | 0.0617 AUD | 16.1947 HNL = | 1 AUD | 2024-02-02 |
| 1 HNL = | 0.0621 AUD | 16.106 HNL = | 1 AUD | 2024-02-01 |
| 1 HNL = | 0.0616 AUD | 16.2337 HNL = | 1 AUD | 2024-01-31 |
| 1 HNL = | 0.0615 AUD | 16.2599 HNL = | 1 AUD | 2024-01-30 |
| 1 HNL = | 0.0612 AUD | 16.3268 HNL = | 1 AUD | 2024-01-29 |
| 1 HNL = | 0.0616 AUD | 16.2274 HNL = | 1 AUD | 2024-01-28 |
| 1 HNL = | 0.0616 AUD | 16.2274 HNL = | 1 AUD | 2024-01-27 |
| 1 HNL = | 0.0612 AUD | 16.3422 HNL = | 1 AUD | 2024-01-26 |
| 1 HNL = | 0.0615 AUD | 16.2693 HNL = | 1 AUD | 2024-01-25 |
| 1 HNL = | 0.0614 AUD | 16.2803 HNL = | 1 AUD | 2024-01-24 |
| 1 HNL = | 0.0615 AUD | 16.2635 HNL = | 1 AUD | 2024-01-23 |
| 1 HNL = | 0.0615 AUD | 16.2526 HNL = | 1 AUD | 2024-01-22 |
| 1 HNL = | 0.0616 AUD | 16.2323 HNL = | 1 AUD | 2024-01-21 |
| 1 HNL = | 0.0614 AUD | 16.2933 HNL = | 1 AUD | 2024-01-20 |
| 1 HNL = | 0.0617 AUD | 16.2181 HNL = | 1 AUD | 2024-01-19 |
| 1 HNL = | 0.0619 AUD | 16.1446 HNL = | 1 AUD | 2024-01-18 |
| 1 HNL = | 0.0613 AUD | 16.3153 HNL = | 1 AUD | 2024-01-17 |
| 1 HNL = | 0.0608 AUD | 16.4359 HNL = | 1 AUD | 2024-01-16 |
| 1 HNL = | 0.0606 AUD | 16.4938 HNL = | 1 AUD | 2024-01-15 |
| 1 HNL = | 0.0607 AUD | 16.4646 HNL = | 1 AUD | 2024-01-14 |
| 1 HNL = | 0.0608 AUD | 16.4513 HNL = | 1 AUD | 2024-01-13 |
| 1 HNL = | 0.0604 AUD | 16.5478 HNL = | 1 AUD | 2024-01-12 |
| 1 HNL = | 0.0607 AUD | 16.4798 HNL = | 1 AUD | 2024-01-11 |
| 1 HNL = | 0.0605 AUD | 16.5163 HNL = | 1 AUD | 2024-01-10 |
| 1 HNL = | 0.0607 AUD | 16.4663 HNL = | 1 AUD | 2024-01-09 |
| 1 HNL = | 0.0606 AUD | 16.5089 HNL = | 1 AUD | 2024-01-08 |
| 1 HNL = | 0.0607 AUD | 16.4739 HNL = | 1 AUD | 2024-01-07 |
| 1 HNL = | 0.0609 AUD | 16.4248 HNL = | 1 AUD | 2024-01-06 |
| 1 HNL = | 0.0601 AUD | 16.6354 HNL = | 1 AUD | 2024-01-05 |
| 1 HNL = | 0.0602 AUD | 16.5991 HNL = | 1 AUD | 2024-01-04 |
| 1 HNL = | 0.0597 AUD | 16.7538 HNL = | 1 AUD | 2024-01-03 |
| 1 HNL = | 0.0593 AUD | 16.8546 HNL = | 1 AUD | 2024-01-02 |
| 1 HNL = | 0.0593 AUD | 16.8575 HNL = | 1 AUD | 2024-01-01 |
| 1 HNL = | 0.0594 AUD | 16.8422 HNL = | 1 AUD | 2023-12-31 |
| 1 HNL = | 0.0596 AUD | 16.767 HNL = | 1 AUD | 2023-12-30 |
| 1 HNL = | 0.059 AUD | 16.9371 HNL = | 1 AUD | 2023-12-29 |
| 1 HNL = | 0.0596 AUD | 16.7836 HNL = | 1 AUD | 2023-12-28 |
| 1 HNL = | 0.0593 AUD | 16.8548 HNL = | 1 AUD | 2023-12-27 |
| 1 HNL = | 0.0596 AUD | 16.7874 HNL = | 1 AUD | 2023-12-26 |
| 1 HNL = | 0.0595 AUD | 16.8068 HNL = | 1 AUD | 2023-12-25 |
| 1 HNL = | 0.0596 AUD | 16.7745 HNL = | 1 AUD | 2023-12-24 |
| 1 HNL = | 0.0596 AUD | 16.7848 HNL = | 1 AUD | 2023-12-23 |
| 1 HNL = | 0.0601 AUD | 16.6458 HNL = | 1 AUD | 2023-12-22 |
| 1 HNL = | 0.0601 AUD | 16.6514 HNL = | 1 AUD | 2023-12-21 |
| 1 HNL = | 0.0604 AUD | 16.5681 HNL = | 1 AUD | 2023-12-20 |
| 1 HNL = | 0.0602 AUD | 16.6194 HNL = | 1 AUD | 2023-12-19 |
| 1 HNL = | 0.0602 AUD | 16.6217 HNL = | 1 AUD | 2023-12-18 |
| 1 HNL = | 0.0602 AUD | 16.6065 HNL = | 1 AUD | 2023-12-17 |
| 1 HNL = | 0.0601 AUD | 16.6295 HNL = | 1 AUD | 2023-12-16 |
| 1 HNL = | 0.0607 AUD | 16.4654 HNL = | 1 AUD | 2023-12-15 |
| 1 HNL = | 0.0625 AUD | 15.9987 HNL = | 1 AUD | 2023-12-14 |
| 1 HNL = | 0.0615 AUD | 16.248 HNL = | 1 AUD | 2023-12-13 |
| 1 HNL = | 0.0618 AUD | 16.1748 HNL = | 1 AUD | 2023-12-12 |
| 1 HNL = | 0.0615 AUD | 16.2594 HNL = | 1 AUD | 2023-12-11 |
| 1 HNL = | 0.0615 AUD | 16.2499 HNL = | 1 AUD | 2023-12-10 |
| 1 HNL = | 0.0614 AUD | 16.2906 HNL = | 1 AUD | 2023-12-09 |
| 1 HNL = | 0.0619 AUD | 16.1659 HNL = | 1 AUD | 2023-12-08 |
| 1 HNL = | 0.0616 AUD | 16.2401 HNL = | 1 AUD | 2023-12-07 |
| 1 HNL = | 0.0616 AUD | 16.2273 HNL = | 1 AUD | 2023-12-06 |
| 1 HNL = | 0.0608 AUD | 16.4603 HNL = | 1 AUD | 2023-12-05 |
| 1 HNL = | 0.0606 AUD | 16.4892 HNL = | 1 AUD | 2023-12-04 |
| 1 HNL = | 0.0608 AUD | 16.4562 HNL = | 1 AUD | 2023-12-03 |
| 1 HNL = | 0.0612 AUD | 16.3292 HNL = | 1 AUD | 2023-12-02 |
| 1 HNL = | 0.0613 AUD | 16.3212 HNL = | 1 AUD | 2023-12-01 |
| 1 HNL = | 0.0611 AUD | 16.3746 HNL = | 1 AUD | 2023-11-30 |
| 1 HNL = | 0.0614 AUD | 16.2754 HNL = | 1 AUD | 2023-11-29 |
| 1 HNL = | 0.0612 AUD | 16.3501 HNL = | 1 AUD | 2023-11-28 |
| 1 HNL = | 0.0617 AUD | 16.1995 HNL = | 1 AUD | 2023-11-27 |
| 1 HNL = | 0.0617 AUD | 16.1951 HNL = | 1 AUD | 2023-11-26 |
| 1 HNL = | 0.0615 AUD | 16.261 HNL = | 1 AUD | 2023-11-25 |
| 1 HNL = | 0.0617 AUD | 16.2064 HNL = | 1 AUD | 2023-11-24 |
| 1 HNL = | 0.0617 AUD | 16.2139 HNL = | 1 AUD | 2023-11-23 |