» Welcome to Currency Converter Calculator      

Last Year History for HNL/BGN


HNL BGN HNL BGN Date
1 HNL = 0.0735 BGN 13.6118 HNL = 1 BGN 2024-11-20
1 HNL = 0.0738 BGN 13.5579 HNL = 1 BGN 2024-11-19
1 HNL = 0.073 BGN 13.6895 HNL = 1 BGN 2024-11-18
1 HNL = 0.0733 BGN 13.6363 HNL = 1 BGN 2024-11-17
1 HNL = 0.0733 BGN 13.6363 HNL = 1 BGN 2024-11-16
1 HNL = 0.0733 BGN 13.6364 HNL = 1 BGN 2024-11-15
1 HNL = 0.0729 BGN 13.7109 HNL = 1 BGN 2024-11-14
1 HNL = 0.0728 BGN 13.729 HNL = 1 BGN 2024-11-13
1 HNL = 0.0728 BGN 13.7326 HNL = 1 BGN 2024-11-12
1 HNL = 0.0721 BGN 13.8628 HNL = 1 BGN 2024-11-11
1 HNL = 0.0719 BGN 13.9095 HNL = 1 BGN 2024-11-10
1 HNL = 0.0719 BGN 13.9075 HNL = 1 BGN 2024-11-09
1 HNL = 0.0721 BGN 13.8684 HNL = 1 BGN 2024-11-08
1 HNL = 0.0722 BGN 13.8534 HNL = 1 BGN 2024-11-07
1 HNL = 0.0726 BGN 13.7813 HNL = 1 BGN 2024-11-06
1 HNL = 0.0716 BGN 13.9644 HNL = 1 BGN 2024-11-05
1 HNL = 0.0714 BGN 14.0073 HNL = 1 BGN 2024-11-04
1 HNL = 0.0716 BGN 13.9658 HNL = 1 BGN 2024-11-03
1 HNL = 0.072 BGN 13.8886 HNL = 1 BGN 2024-11-02
1 HNL = 0.0715 BGN 13.9892 HNL = 1 BGN 2024-11-01
1 HNL = 0.0714 BGN 13.9987 HNL = 1 BGN 2024-10-31
1 HNL = 0.0717 BGN 13.9542 HNL = 1 BGN 2024-10-30
1 HNL = 0.0717 BGN 13.9536 HNL = 1 BGN 2024-10-29
1 HNL = 0.0716 BGN 13.9684 HNL = 1 BGN 2024-10-28
1 HNL = 0.0717 BGN 13.9501 HNL = 1 BGN 2024-10-27
1 HNL = 0.0717 BGN 13.9501 HNL = 1 BGN 2024-10-26
1 HNL = 0.0718 BGN 13.9278 HNL = 1 BGN 2024-10-25
1 HNL = 0.0719 BGN 13.9002 HNL = 1 BGN 2024-10-24
1 HNL = 0.0726 BGN 13.771 HNL = 1 BGN 2024-10-23
1 HNL = 0.0723 BGN 13.8298 HNL = 1 BGN 2024-10-22
1 HNL = 0.0723 BGN 13.8312 HNL = 1 BGN 2024-10-21
1 HNL = 0.0723 BGN 13.8376 HNL = 1 BGN 2024-10-20
1 HNL = 0.0723 BGN 13.8281 HNL = 1 BGN 2024-10-19
1 HNL = 0.0722 BGN 13.843 HNL = 1 BGN 2024-10-18
1 HNL = 0.0716 BGN 13.9694 HNL = 1 BGN 2024-10-17
1 HNL = 0.0716 BGN 13.9667 HNL = 1 BGN 2024-10-16
1 HNL = 0.0721 BGN 13.8784 HNL = 1 BGN 2024-10-15
1 HNL = 0.0718 BGN 13.9185 HNL = 1 BGN 2024-10-14
1 HNL = 0.0719 BGN 13.9087 HNL = 1 BGN 2024-10-13
1 HNL = 0.0719 BGN 13.9087 HNL = 1 BGN 2024-10-12
1 HNL = 0.0719 BGN 13.9071 HNL = 1 BGN 2024-10-11
1 HNL = 0.072 BGN 13.8878 HNL = 1 BGN 2024-10-10
1 HNL = 0.0714 BGN 14.0089 HNL = 1 BGN 2024-10-09
1 HNL = 0.0717 BGN 13.9508 HNL = 1 BGN 2024-10-08
1 HNL = 0.0713 BGN 14.0236 HNL = 1 BGN 2024-10-07
1 HNL = 0.0714 BGN 14.0027 HNL = 1 BGN 2024-10-06
1 HNL = 0.0714 BGN 14.0127 HNL = 1 BGN 2024-10-05
1 HNL = 0.0711 BGN 14.0745 HNL = 1 BGN 2024-10-04
1 HNL = 0.071 BGN 14.079 HNL = 1 BGN 2024-10-03
1 HNL = 0.0709 BGN 14.0991 HNL = 1 BGN 2024-10-02
1 HNL = 0.0706 BGN 14.1636 HNL = 1 BGN 2024-10-01
1 HNL = 0.0702 BGN 14.2399 HNL = 1 BGN 2024-09-30
1 HNL = 0.0704 BGN 14.2026 HNL = 1 BGN 2024-09-29
1 HNL = 0.0704 BGN 14.2026 HNL = 1 BGN 2024-09-28
1 HNL = 0.0707 BGN 14.1538 HNL = 1 BGN 2024-09-27
1 HNL = 0.0703 BGN 14.2171 HNL = 1 BGN 2024-09-26
1 HNL = 0.0708 BGN 14.1251 HNL = 1 BGN 2024-09-25
1 HNL = 0.0707 BGN 14.1394 HNL = 1 BGN 2024-09-24
1 HNL = 0.0711 BGN 14.0581 HNL = 1 BGN 2024-09-23
1 HNL = 0.0707 BGN 14.1533 HNL = 1 BGN 2024-09-22
1 HNL = 0.0707 BGN 14.1525 HNL = 1 BGN 2024-09-21
1 HNL = 0.0709 BGN 14.0994 HNL = 1 BGN 2024-09-20
1 HNL = 0.0706 BGN 14.163 HNL = 1 BGN 2024-09-19
1 HNL = 0.0707 BGN 14.1359 HNL = 1 BGN 2024-09-18
1 HNL = 0.0708 BGN 14.1218 HNL = 1 BGN 2024-09-17
1 HNL = 0.071 BGN 14.0845 HNL = 1 BGN 2024-09-16
1 HNL = 0.0712 BGN 14.047 HNL = 1 BGN 2024-09-15
1 HNL = 0.0712 BGN 14.0498 HNL = 1 BGN 2024-09-14
1 HNL = 0.0716 BGN 13.9718 HNL = 1 BGN 2024-09-13
1 HNL = 0.0714 BGN 14.0131 HNL = 1 BGN 2024-09-12
1 HNL = 0.0713 BGN 14.0245 HNL = 1 BGN 2024-09-11
1 HNL = 0.0714 BGN 13.9988 HNL = 1 BGN 2024-09-10
1 HNL = 0.0712 BGN 14.0416 HNL = 1 BGN 2024-09-09
1 HNL = 0.0711 BGN 14.073 HNL = 1 BGN 2024-09-08
1 HNL = 0.0711 BGN 14.0723 HNL = 1 BGN 2024-09-07
1 HNL = 0.0711 BGN 14.0671 HNL = 1 BGN 2024-09-06
1 HNL = 0.071 BGN 14.0881 HNL = 1 BGN 2024-09-05
1 HNL = 0.0715 BGN 13.9905 HNL = 1 BGN 2024-09-04
1 HNL = 0.0713 BGN 14.0167 HNL = 1 BGN 2024-09-03
1 HNL = 0.0712 BGN 14.0416 HNL = 1 BGN 2024-09-02
1 HNL = 0.0713 BGN 14.0281 HNL = 1 BGN 2024-09-01
1 HNL = 0.0713 BGN 14.0297 HNL = 1 BGN 2024-08-31
1 HNL = 0.0712 BGN 14.0522 HNL = 1 BGN 2024-08-30
1 HNL = 0.0711 BGN 14.0633 HNL = 1 BGN 2024-08-29
1 HNL = 0.071 BGN 14.0925 HNL = 1 BGN 2024-08-28
1 HNL = 0.0706 BGN 14.1664 HNL = 1 BGN 2024-08-27
1 HNL = 0.0711 BGN 14.0712 HNL = 1 BGN 2024-08-26
1 HNL = 0.0711 BGN 14.0674 HNL = 1 BGN 2024-08-25
1 HNL = 0.071 BGN 14.0873 HNL = 1 BGN 2024-08-24
1 HNL = 0.0708 BGN 14.1225 HNL = 1 BGN 2024-08-23
1 HNL = 0.071 BGN 14.0871 HNL = 1 BGN 2024-08-22
1 HNL = 0.0713 BGN 14.028 HNL = 1 BGN 2024-08-21
1 HNL = 0.0715 BGN 13.9789 HNL = 1 BGN 2024-08-20
1 HNL = 0.0717 BGN 13.9466 HNL = 1 BGN 2024-08-19
1 HNL = 0.0718 BGN 13.9181 HNL = 1 BGN 2024-08-18
1 HNL = 0.0718 BGN 13.9181 HNL = 1 BGN 2024-08-17
1 HNL = 0.0716 BGN 13.9569 HNL = 1 BGN 2024-08-16
1 HNL = 0.0716 BGN 13.9617 HNL = 1 BGN 2024-08-15
1 HNL = 0.0721 BGN 13.8651 HNL = 1 BGN 2024-08-14
1 HNL = 0.0723 BGN 13.8276 HNL = 1 BGN 2024-08-13
1 HNL = 0.0723 BGN 13.8297 HNL = 1 BGN 2024-08-12
1 HNL = 0.0724 BGN 13.807 HNL = 1 BGN 2024-08-11
1 HNL = 0.0721 BGN 13.8634 HNL = 1 BGN 2024-08-10
1 HNL = 0.0723 BGN 13.8378 HNL = 1 BGN 2024-08-09
1 HNL = 0.0723 BGN 13.8334 HNL = 1 BGN 2024-08-08
1 HNL = 0.0725 BGN 13.7973 HNL = 1 BGN 2024-08-07
1 HNL = 0.0724 BGN 13.82 HNL = 1 BGN 2024-08-06
1 HNL = 0.0728 BGN 13.7456 HNL = 1 BGN 2024-08-05
1 HNL = 0.073 BGN 13.6992 HNL = 1 BGN 2024-08-04
1 HNL = 0.073 BGN 13.6973 HNL = 1 BGN 2024-08-03
1 HNL = 0.0731 BGN 13.6737 HNL = 1 BGN 2024-08-02
1 HNL = 0.0731 BGN 13.6865 HNL = 1 BGN 2024-08-01
1 HNL = 0.073 BGN 13.7056 HNL = 1 BGN 2024-07-31
1 HNL = 0.0729 BGN 13.7247 HNL = 1 BGN 2024-07-30
1 HNL = 0.0729 BGN 13.7113 HNL = 1 BGN 2024-07-29
1 HNL = 0.0728 BGN 13.7345 HNL = 1 BGN 2024-07-28
1 HNL = 0.0728 BGN 13.7432 HNL = 1 BGN 2024-07-27
1 HNL = 0.0728 BGN 13.7284 HNL = 1 BGN 2024-07-26
1 HNL = 0.0728 BGN 13.7276 HNL = 1 BGN 2024-07-25
1 HNL = 0.0728 BGN 13.7446 HNL = 1 BGN 2024-07-24
1 HNL = 0.0726 BGN 13.7693 HNL = 1 BGN 2024-07-23
1 HNL = 0.0726 BGN 13.7747 HNL = 1 BGN 2024-07-22
1 HNL = 0.0727 BGN 13.7608 HNL = 1 BGN 2024-07-21
1 HNL = 0.0726 BGN 13.7653 HNL = 1 BGN 2024-07-20
1 HNL = 0.0723 BGN 13.8347 HNL = 1 BGN 2024-07-19
1 HNL = 0.0723 BGN 13.8383 HNL = 1 BGN 2024-07-18
1 HNL = 0.0724 BGN 13.8141 HNL = 1 BGN 2024-07-17
1 HNL = 0.0724 BGN 13.8179 HNL = 1 BGN 2024-07-16
1 HNL = 0.0724 BGN 13.8168 HNL = 1 BGN 2024-07-15
1 HNL = 0.0726 BGN 13.7758 HNL = 1 BGN 2024-07-14
1 HNL = 0.0725 BGN 13.7931 HNL = 1 BGN 2024-07-13
1 HNL = 0.0727 BGN 13.7526 HNL = 1 BGN 2024-07-12
1 HNL = 0.073 BGN 13.7015 HNL = 1 BGN 2024-07-11
1 HNL = 0.0729 BGN 13.7104 HNL = 1 BGN 2024-07-10
1 HNL = 0.073 BGN 13.7044 HNL = 1 BGN 2024-07-09
1 HNL = 0.0729 BGN 13.7256 HNL = 1 BGN 2024-07-08
1 HNL = 0.0731 BGN 13.6724 HNL = 1 BGN 2024-07-07
1 HNL = 0.073 BGN 13.7069 HNL = 1 BGN 2024-07-06
1 HNL = 0.073 BGN 13.6936 HNL = 1 BGN 2024-07-05
1 HNL = 0.0734 BGN 13.6318 HNL = 1 BGN 2024-07-04
1 HNL = 0.0737 BGN 13.5646 HNL = 1 BGN 2024-07-03
1 HNL = 0.0734 BGN 13.6219 HNL = 1 BGN 2024-07-02
1 HNL = 0.0737 BGN 13.5706 HNL = 1 BGN 2024-07-01
1 HNL = 0.0738 BGN 13.5438 HNL = 1 BGN 2024-06-30
1 HNL = 0.0737 BGN 13.5677 HNL = 1 BGN 2024-06-29
1 HNL = 0.0738 BGN 13.558 HNL = 1 BGN 2024-06-28
1 HNL = 0.0738 BGN 13.5459 HNL = 1 BGN 2024-06-27
1 HNL = 0.0738 BGN 13.5442 HNL = 1 BGN 2024-06-26
1 HNL = 0.0737 BGN 13.5682 HNL = 1 BGN 2024-06-25
1 HNL = 0.0738 BGN 13.543 HNL = 1 BGN 2024-06-24
1 HNL = 0.0741 BGN 13.4925 HNL = 1 BGN 2024-06-23
1 HNL = 0.074 BGN 13.5086 HNL = 1 BGN 2024-06-22
1 HNL = 0.0739 BGN 13.5409 HNL = 1 BGN 2024-06-21
1 HNL = 0.0737 BGN 13.5617 HNL = 1 BGN 2024-06-20
1 HNL = 0.0738 BGN 13.548 HNL = 1 BGN 2024-06-19
1 HNL = 0.074 BGN 13.5189 HNL = 1 BGN 2024-06-18
1 HNL = 0.074 BGN 13.5167 HNL = 1 BGN 2024-06-17
1 HNL = 0.0742 BGN 13.4848 HNL = 1 BGN 2024-06-16
1 HNL = 0.074 BGN 13.5193 HNL = 1 BGN 2024-06-15
1 HNL = 0.0735 BGN 13.6066 HNL = 1 BGN 2024-06-14
1 HNL = 0.0735 BGN 13.5984 HNL = 1 BGN 2024-06-13
1 HNL = 0.0736 BGN 13.5872 HNL = 1 BGN 2024-06-12
1 HNL = 0.0738 BGN 13.5493 HNL = 1 BGN 2024-06-11
1 HNL = 0.0727 BGN 13.7602 HNL = 1 BGN 2024-06-10
1 HNL = 0.0728 BGN 13.7383 HNL = 1 BGN 2024-06-09
1 HNL = 0.0727 BGN 13.7555 HNL = 1 BGN 2024-06-08
1 HNL = 0.0728 BGN 13.7355 HNL = 1 BGN 2024-06-07
1 HNL = 0.0728 BGN 13.73 HNL = 1 BGN 2024-06-06
1 HNL = 0.0729 BGN 13.7144 HNL = 1 BGN 2024-06-05
1 HNL = 0.0733 BGN 13.639 HNL = 1 BGN 2024-06-04
1 HNL = 0.073 BGN 13.692 HNL = 1 BGN 2024-06-03
1 HNL = 0.0731 BGN 13.6885 HNL = 1 BGN 2024-06-02
1 HNL = 0.0731 BGN 13.6885 HNL = 1 BGN 2024-06-01
1 HNL = 0.0731 BGN 13.6814 HNL = 1 BGN 2024-05-31
1 HNL = 0.0729 BGN 13.7225 HNL = 1 BGN 2024-05-30
1 HNL = 0.0728 BGN 13.7364 HNL = 1 BGN 2024-05-29
1 HNL = 0.0728 BGN 13.7322 HNL = 1 BGN 2024-05-28
1 HNL = 0.0731 BGN 13.6884 HNL = 1 BGN 2024-05-27
1 HNL = 0.0731 BGN 13.6716 HNL = 1 BGN 2024-05-26
1 HNL = 0.073 BGN 13.6977 HNL = 1 BGN 2024-05-25
1 HNL = 0.0729 BGN 13.7241 HNL = 1 BGN 2024-05-24
1 HNL = 0.0729 BGN 13.7104 HNL = 1 BGN 2024-05-23
1 HNL = 0.0729 BGN 13.7202 HNL = 1 BGN 2024-05-22
1 HNL = 0.0727 BGN 13.7478 HNL = 1 BGN 2024-05-21
1 HNL = 0.0728 BGN 13.7354 HNL = 1 BGN 2024-05-20
1 HNL = 0.073 BGN 13.6913 HNL = 1 BGN 2024-05-19
1 HNL = 0.073 BGN 13.6925 HNL = 1 BGN 2024-05-18
1 HNL = 0.073 BGN 13.6961 HNL = 1 BGN 2024-05-17
1 HNL = 0.0732 BGN 13.6565 HNL = 1 BGN 2024-05-16
1 HNL = 0.0732 BGN 13.6582 HNL = 1 BGN 2024-05-15
1 HNL = 0.0734 BGN 13.6183 HNL = 1 BGN 2024-05-14
1 HNL = 0.0733 BGN 13.6365 HNL = 1 BGN 2024-05-13
1 HNL = 0.0735 BGN 13.6024 HNL = 1 BGN 2024-05-12
1 HNL = 0.0735 BGN 13.6141 HNL = 1 BGN 2024-05-11
1 HNL = 0.0739 BGN 13.5358 HNL = 1 BGN 2024-05-10
1 HNL = 0.0737 BGN 13.5618 HNL = 1 BGN 2024-05-09
1 HNL = 0.0736 BGN 13.5881 HNL = 1 BGN 2024-05-08
1 HNL = 0.0736 BGN 13.5878 HNL = 1 BGN 2024-05-07
1 HNL = 0.0736 BGN 13.5791 HNL = 1 BGN 2024-05-06
1 HNL = 0.0738 BGN 13.5559 HNL = 1 BGN 2024-05-05
1 HNL = 0.0738 BGN 13.5559 HNL = 1 BGN 2024-05-04
1 HNL = 0.0736 BGN 13.596 HNL = 1 BGN 2024-05-03
1 HNL = 0.0743 BGN 13.4665 HNL = 1 BGN 2024-05-02
1 HNL = 0.0737 BGN 13.5643 HNL = 1 BGN 2024-05-01
1 HNL = 0.0739 BGN 13.5396 HNL = 1 BGN 2024-04-30
1 HNL = 0.0739 BGN 13.5408 HNL = 1 BGN 2024-04-29
1 HNL = 0.0739 BGN 13.5407 HNL = 1 BGN 2024-04-28
1 HNL = 0.0738 BGN 13.5452 HNL = 1 BGN 2024-04-27
1 HNL = 0.0738 BGN 13.5578 HNL = 1 BGN 2024-04-26
1 HNL = 0.074 BGN 13.5122 HNL = 1 BGN 2024-04-25
1 HNL = 0.0745 BGN 13.4145 HNL = 1 BGN 2024-04-24
1 HNL = 0.0743 BGN 13.467 HNL = 1 BGN 2024-04-23
1 HNL = 0.0743 BGN 13.4568 HNL = 1 BGN 2024-04-22
1 HNL = 0.0746 BGN 13.4134 HNL = 1 BGN 2024-04-21
1 HNL = 0.0744 BGN 13.4401 HNL = 1 BGN 2024-04-20
1 HNL = 0.0741 BGN 13.4897 HNL = 1 BGN 2024-04-19
1 HNL = 0.0744 BGN 13.4394 HNL = 1 BGN 2024-04-18
1 HNL = 0.0744 BGN 13.436 HNL = 1 BGN 2024-04-17
1 HNL = 0.0743 BGN 13.4649 HNL = 1 BGN 2024-04-16
1 HNL = 0.0744 BGN 13.4494 HNL = 1 BGN 2024-04-15
1 HNL = 0.0746 BGN 13.4061 HNL = 1 BGN 2024-04-14
1 HNL = 0.0739 BGN 13.5406 HNL = 1 BGN 2024-04-13
1 HNL = 0.0742 BGN 13.4851 HNL = 1 BGN 2024-04-12
1 HNL = 0.0729 BGN 13.7137 HNL = 1 BGN 2024-04-11
1 HNL = 0.0729 BGN 13.7238 HNL = 1 BGN 2024-04-10
1 HNL = 0.0732 BGN 13.6688 HNL = 1 BGN 2024-04-09
1 HNL = 0.0731 BGN 13.6757 HNL = 1 BGN 2024-04-08
1 HNL = 0.0732 BGN 13.6545 HNL = 1 BGN 2024-04-07
1 HNL = 0.0731 BGN 13.6737 HNL = 1 BGN 2024-04-06
1 HNL = 0.073 BGN 13.6987 HNL = 1 BGN 2024-04-05
1 HNL = 0.0726 BGN 13.769 HNL = 1 BGN 2024-04-04
1 HNL = 0.0737 BGN 13.5602 HNL = 1 BGN 2024-04-03
1 HNL = 0.0735 BGN 13.6062 HNL = 1 BGN 2024-04-02
1 HNL = 0.0735 BGN 13.612 HNL = 1 BGN 2024-04-01
1 HNL = 0.0735 BGN 13.6019 HNL = 1 BGN 2024-03-31
1 HNL = 0.0735 BGN 13.5982 HNL = 1 BGN 2024-03-30
1 HNL = 0.0734 BGN 13.6188 HNL = 1 BGN 2024-03-29
1 HNL = 0.0732 BGN 13.6658 HNL = 1 BGN 2024-03-28
1 HNL = 0.073 BGN 13.6949 HNL = 1 BGN 2024-03-27
1 HNL = 0.0731 BGN 13.679 HNL = 1 BGN 2024-03-26
1 HNL = 0.0733 BGN 13.65 HNL = 1 BGN 2024-03-25
1 HNL = 0.0737 BGN 13.5693 HNL = 1 BGN 2024-03-24
1 HNL = 0.0732 BGN 13.6548 HNL = 1 BGN 2024-03-23
1 HNL = 0.0728 BGN 13.7434 HNL = 1 BGN 2024-03-22
1 HNL = 0.0731 BGN 13.6718 HNL = 1 BGN 2024-03-21
1 HNL = 0.073 BGN 13.6901 HNL = 1 BGN 2024-03-20
1 HNL = 0.0728 BGN 13.7378 HNL = 1 BGN 2024-03-19
1 HNL = 0.0727 BGN 13.7602 HNL = 1 BGN 2024-03-18
1 HNL = 0.0728 BGN 13.7381 HNL = 1 BGN 2024-03-17
1 HNL = 0.0727 BGN 13.755 HNL = 1 BGN 2024-03-16
1 HNL = 0.0725 BGN 13.7838 HNL = 1 BGN 2024-03-15
1 HNL = 0.0725 BGN 13.8011 HNL = 1 BGN 2024-03-14
1 HNL = 0.0724 BGN 13.8039 HNL = 1 BGN 2024-03-13
1 HNL = 0.0724 BGN 13.8068 HNL = 1 BGN 2024-03-12
1 HNL = 0.0724 BGN 13.8095 HNL = 1 BGN 2024-03-11
1 HNL = 0.0726 BGN 13.7833 HNL = 1 BGN 2024-03-10
1 HNL = 0.0724 BGN 13.8066 HNL = 1 BGN 2024-03-09
1 HNL = 0.0724 BGN 13.817 HNL = 1 BGN 2024-03-08
1 HNL = 0.0728 BGN 13.7335 HNL = 1 BGN 2024-03-07
1 HNL = 0.0728 BGN 13.7413 HNL = 1 BGN 2024-03-06
1 HNL = 0.0729 BGN 13.7121 HNL = 1 BGN 2024-03-05
1 HNL = 0.0732 BGN 13.6651 HNL = 1 BGN 2024-03-04
1 HNL = 0.0733 BGN 13.6349 HNL = 1 BGN 2024-03-03
1 HNL = 0.0732 BGN 13.6604 HNL = 1 BGN 2024-03-02
1 HNL = 0.0732 BGN 13.6594 HNL = 1 BGN 2024-03-01
1 HNL = 0.0731 BGN 13.677 HNL = 1 BGN 2024-02-29
1 HNL = 0.0731 BGN 13.6771 HNL = 1 BGN 2024-02-28
1 HNL = 0.073 BGN 13.7039 HNL = 1 BGN 2024-02-27
1 HNL = 0.0731 BGN 13.6768 HNL = 1 BGN 2024-02-26
1 HNL = 0.0733 BGN 13.6437 HNL = 1 BGN 2024-02-25
1 HNL = 0.0732 BGN 13.6685 HNL = 1 BGN 2024-02-24
1 HNL = 0.073 BGN 13.698 HNL = 1 BGN 2024-02-23
1 HNL = 0.0731 BGN 13.6759 HNL = 1 BGN 2024-02-22
1 HNL = 0.0734 BGN 13.6223 HNL = 1 BGN 2024-02-21
1 HNL = 0.0734 BGN 13.629 HNL = 1 BGN 2024-02-20
1 HNL = 0.0735 BGN 13.5991 HNL = 1 BGN 2024-02-19
1 HNL = 0.0736 BGN 13.5815 HNL = 1 BGN 2024-02-18
1 HNL = 0.0737 BGN 13.5602 HNL = 1 BGN 2024-02-17
1 HNL = 0.0738 BGN 13.549 HNL = 1 BGN 2024-02-16
1 HNL = 0.074 BGN 13.5192 HNL = 1 BGN 2024-02-15
1 HNL = 0.0736 BGN 13.5959 HNL = 1 BGN 2024-02-14
1 HNL = 0.0736 BGN 13.5898 HNL = 1 BGN 2024-02-13
1 HNL = 0.0737 BGN 13.5638 HNL = 1 BGN 2024-02-12
1 HNL = 0.0736 BGN 13.5827 HNL = 1 BGN 2024-02-11
1 HNL = 0.0736 BGN 13.5917 HNL = 1 BGN 2024-02-10
1 HNL = 0.0736 BGN 13.578 HNL = 1 BGN 2024-02-09
1 HNL = 0.0736 BGN 13.5916 HNL = 1 BGN 2024-02-08
1 HNL = 0.0738 BGN 13.5503 HNL = 1 BGN 2024-02-07
1 HNL = 0.0737 BGN 13.5652 HNL = 1 BGN 2024-02-06
1 HNL = 0.073 BGN 13.6957 HNL = 1 BGN 2024-02-05
1 HNL = 0.0729 BGN 13.7148 HNL = 1 BGN 2024-02-04
1 HNL = 0.0728 BGN 13.7279 HNL = 1 BGN 2024-02-03
1 HNL = 0.0733 BGN 13.6501 HNL = 1 BGN 2024-02-02
1 HNL = 0.0732 BGN 13.6521 HNL = 1 BGN 2024-02-01
1 HNL = 0.0732 BGN 13.6678 HNL = 1 BGN 2024-01-31
1 HNL = 0.0733 BGN 13.6415 HNL = 1 BGN 2024-01-30
1 HNL = 0.073 BGN 13.6924 HNL = 1 BGN 2024-01-29
1 HNL = 0.073 BGN 13.7009 HNL = 1 BGN 2024-01-28
1 HNL = 0.0729 BGN 13.7121 HNL = 1 BGN 2024-01-27
1 HNL = 0.0728 BGN 13.735 HNL = 1 BGN 2024-01-26
1 HNL = 0.0727 BGN 13.7537 HNL = 1 BGN 2024-01-25
1 HNL = 0.0727 BGN 13.7486 HNL = 1 BGN 2024-01-24
1 HNL = 0.0728 BGN 13.7322 HNL = 1 BGN 2024-01-23
1 HNL = 0.0729 BGN 13.7234 HNL = 1 BGN 2024-01-22
1 HNL = 0.073 BGN 13.7 HNL = 1 BGN 2024-01-21
1 HNL = 0.0726 BGN 13.7652 HNL = 1 BGN 2024-01-20
1 HNL = 0.0727 BGN 13.7513 HNL = 1 BGN 2024-01-19
1 HNL = 0.073 BGN 13.7015 HNL = 1 BGN 2024-01-18
1 HNL = 0.0728 BGN 13.7346 HNL = 1 BGN 2024-01-17
1 HNL = 0.0726 BGN 13.7723 HNL = 1 BGN 2024-01-16
1 HNL = 0.0724 BGN 13.8145 HNL = 1 BGN 2024-01-15
1 HNL = 0.0725 BGN 13.7893 HNL = 1 BGN 2024-01-14
1 HNL = 0.0725 BGN 13.7893 HNL = 1 BGN 2024-01-13
1 HNL = 0.0723 BGN 13.8238 HNL = 1 BGN 2024-01-12
1 HNL = 0.0725 BGN 13.7972 HNL = 1 BGN 2024-01-11
1 HNL = 0.0724 BGN 13.8046 HNL = 1 BGN 2024-01-10
1 HNL = 0.0726 BGN 13.7788 HNL = 1 BGN 2024-01-09
1 HNL = 0.0727 BGN 13.7566 HNL = 1 BGN 2024-01-08
1 HNL = 0.0727 BGN 13.7485 HNL = 1 BGN 2024-01-07
1 HNL = 0.0726 BGN 13.7668 HNL = 1 BGN 2024-01-06
1 HNL = 0.0724 BGN 13.8098 HNL = 1 BGN 2024-01-05
1 HNL = 0.0724 BGN 13.8214 HNL = 1 BGN 2024-01-04
1 HNL = 0.0725 BGN 13.7965 HNL = 1 BGN 2024-01-03
1 HNL = 0.0717 BGN 13.9382 HNL = 1 BGN 2024-01-02
1 HNL = 0.0716 BGN 13.9663 HNL = 1 BGN 2024-01-01
1 HNL = 0.0717 BGN 13.9507 HNL = 1 BGN 2023-12-31
1 HNL = 0.0718 BGN 13.9293 HNL = 1 BGN 2023-12-30
1 HNL = 0.0714 BGN 14.0042 HNL = 1 BGN 2023-12-29
1 HNL = 0.0717 BGN 13.9423 HNL = 1 BGN 2023-12-28
1 HNL = 0.0716 BGN 13.9761 HNL = 1 BGN 2023-12-27
1 HNL = 0.0719 BGN 13.9025 HNL = 1 BGN 2023-12-26
1 HNL = 0.0717 BGN 13.9457 HNL = 1 BGN 2023-12-25
1 HNL = 0.072 BGN 13.8916 HNL = 1 BGN 2023-12-24
1 HNL = 0.0719 BGN 13.9075 HNL = 1 BGN 2023-12-23
1 HNL = 0.0721 BGN 13.8753 HNL = 1 BGN 2023-12-22
1 HNL = 0.0725 BGN 13.7957 HNL = 1 BGN 2023-12-21
1 HNL = 0.0725 BGN 13.7848 HNL = 1 BGN 2023-12-20
1 HNL = 0.0724 BGN 13.814 HNL = 1 BGN 2023-12-19
1 HNL = 0.0722 BGN 13.8572 HNL = 1 BGN 2023-12-18
1 HNL = 0.0723 BGN 13.8296 HNL = 1 BGN 2023-12-17
1 HNL = 0.0723 BGN 13.8296 HNL = 1 BGN 2023-12-16
1 HNL = 0.0727 BGN 13.7462 HNL = 1 BGN 2023-12-15
1 HNL = 0.0736 BGN 13.5816 HNL = 1 BGN 2023-12-14
1 HNL = 0.0735 BGN 13.6003 HNL = 1 BGN 2023-12-13
1 HNL = 0.0735 BGN 13.6077 HNL = 1 BGN 2023-12-12
1 HNL = 0.0736 BGN 13.5949 HNL = 1 BGN 2023-12-11
1 HNL = 0.0737 BGN 13.5768 HNL = 1 BGN 2023-12-10
1 HNL = 0.0737 BGN 13.5768 HNL = 1 BGN 2023-12-09
1 HNL = 0.0737 BGN 13.5717 HNL = 1 BGN 2023-12-08
1 HNL = 0.0734 BGN 13.6215 HNL = 1 BGN 2023-12-07
1 HNL = 0.0734 BGN 13.6327 HNL = 1 BGN 2023-12-06
1 HNL = 0.073 BGN 13.6998 HNL = 1 BGN 2023-12-05
1 HNL = 0.0727 BGN 13.761 HNL = 1 BGN 2023-12-04
1 HNL = 0.0727 BGN 13.7493 HNL = 1 BGN 2023-12-03
1 HNL = 0.0728 BGN 13.7418 HNL = 1 BGN 2023-12-02
1 HNL = 0.0725 BGN 13.7839 HNL = 1 BGN 2023-12-01
1 HNL = 0.0724 BGN 13.805 HNL = 1 BGN 2023-11-30
1 HNL = 0.0724 BGN 13.8139 HNL = 1 BGN 2023-11-29
1 HNL = 0.0722 BGN 13.8595 HNL = 1 BGN 2023-11-28
1 HNL = 0.0726 BGN 13.7803 HNL = 1 BGN 2023-11-27
1 HNL = 0.0727 BGN 13.761 HNL = 1 BGN 2023-11-26
1 HNL = 0.0724 BGN 13.8212 HNL = 1 BGN 2023-11-25
1 HNL = 0.0725 BGN 13.784 HNL = 1 BGN 2023-11-24
1 HNL = 0.0726 BGN 13.7815 HNL = 1 BGN 2023-11-23
1 HNL = 0.0725 BGN 13.7887 HNL = 1 BGN 2023-11-22