Last Year History for HNL/BHD
| HNL | BHD | HNL | BHD | Date |
|---|---|---|---|---|
| 1 HNL = | 0.0148 BHD | 67.3524 HNL = | 1 BHD | 2024-12-03 |
| 1 HNL = | 0.0149 BHD | 67.3275 HNL = | 1 BHD | 2024-12-02 |
| 1 HNL = | 0.0149 BHD | 67.1119 HNL = | 1 BHD | 2024-12-01 |
| 1 HNL = | 0.0149 BHD | 67.1119 HNL = | 1 BHD | 2024-11-30 |
| 1 HNL = | 0.0149 BHD | 67.0574 HNL = | 1 BHD | 2024-11-29 |
| 1 HNL = | 0.0149 BHD | 66.8963 HNL = | 1 BHD | 2024-11-28 |
| 1 HNL = | 0.0149 BHD | 67.2646 HNL = | 1 BHD | 2024-11-27 |
| 1 HNL = | 0.0149 BHD | 67.2093 HNL = | 1 BHD | 2024-11-26 |
| 1 HNL = | 0.015 BHD | 66.6563 HNL = | 1 BHD | 2024-11-25 |
| 1 HNL = | 0.0149 BHD | 67.0504 HNL = | 1 BHD | 2024-11-24 |
| 1 HNL = | 0.0149 BHD | 67.0504 HNL = | 1 BHD | 2024-11-23 |
| 1 HNL = | 0.0148 BHD | 67.3585 HNL = | 1 BHD | 2024-11-22 |
| 1 HNL = | 0.0149 BHD | 67.1091 HNL = | 1 BHD | 2024-11-21 |
| 1 HNL = | 0.015 BHD | 66.7904 HNL = | 1 BHD | 2024-11-20 |
| 1 HNL = | 0.015 BHD | 66.69 HNL = | 1 BHD | 2024-11-19 |
| 1 HNL = | 0.0149 BHD | 67.2307 HNL = | 1 BHD | 2024-11-18 |
| 1 HNL = | 0.0149 BHD | 67.2845 HNL = | 1 BHD | 2024-11-17 |
| 1 HNL = | 0.0149 BHD | 67.2845 HNL = | 1 BHD | 2024-11-16 |
| 1 HNL = | 0.0149 BHD | 66.971 HNL = | 1 BHD | 2024-11-15 |
| 1 HNL = | 0.0148 BHD | 67.542 HNL = | 1 BHD | 2024-11-14 |
| 1 HNL = | 0.0149 BHD | 66.8982 HNL = | 1 BHD | 2024-11-13 |
| 1 HNL = | 0.0149 BHD | 67.0486 HNL = | 1 BHD | 2024-11-12 |
| 1 HNL = | 0.0149 BHD | 67.3371 HNL = | 1 BHD | 2024-11-11 |
| 1 HNL = | 0.0149 BHD | 66.9323 HNL = | 1 BHD | 2024-11-10 |
| 1 HNL = | 0.0149 BHD | 66.9323 HNL = | 1 BHD | 2024-11-09 |
| 1 HNL = | 0.015 BHD | 66.7608 HNL = | 1 BHD | 2024-11-08 |
| 1 HNL = | 0.015 BHD | 66.8685 HNL = | 1 BHD | 2024-11-07 |
| 1 HNL = | 0.015 BHD | 66.5557 HNL = | 1 BHD | 2024-11-06 |
| 1 HNL = | 0.015 BHD | 66.5163 HNL = | 1 BHD | 2024-11-05 |
| 1 HNL = | 0.015 BHD | 66.7126 HNL = | 1 BHD | 2024-11-04 |
| 1 HNL = | 0.015 BHD | 66.8523 HNL = | 1 BHD | 2024-11-03 |
| 1 HNL = | 0.015 BHD | 66.4615 HNL = | 1 BHD | 2024-11-02 |
| 1 HNL = | 0.015 BHD | 66.8002 HNL = | 1 BHD | 2024-11-01 |
| 1 HNL = | 0.015 BHD | 66.7957 HNL = | 1 BHD | 2024-10-31 |
| 1 HNL = | 0.015 BHD | 66.7892 HNL = | 1 BHD | 2024-10-30 |
| 1 HNL = | 0.0149 BHD | 66.9444 HNL = | 1 BHD | 2024-10-29 |
| 1 HNL = | 0.0149 BHD | 67.0357 HNL = | 1 BHD | 2024-10-28 |
| 1 HNL = | 0.0149 BHD | 67.0535 HNL = | 1 BHD | 2024-10-27 |
| 1 HNL = | 0.0149 BHD | 67.0535 HNL = | 1 BHD | 2024-10-26 |
| 1 HNL = | 0.015 BHD | 66.7337 HNL = | 1 BHD | 2024-10-25 |
| 1 HNL = | 0.015 BHD | 66.7917 HNL = | 1 BHD | 2024-10-24 |
| 1 HNL = | 0.0151 BHD | 66.2556 HNL = | 1 BHD | 2024-10-23 |
| 1 HNL = | 0.0151 BHD | 66.2634 HNL = | 1 BHD | 2024-10-22 |
| 1 HNL = | 0.0151 BHD | 66.0906 HNL = | 1 BHD | 2024-10-21 |
| 1 HNL = | 0.0151 BHD | 66.1897 HNL = | 1 BHD | 2024-10-20 |
| 1 HNL = | 0.0151 BHD | 66.0604 HNL = | 1 BHD | 2024-10-19 |
| 1 HNL = | 0.0151 BHD | 66.2668 HNL = | 1 BHD | 2024-10-18 |
| 1 HNL = | 0.015 BHD | 66.754 HNL = | 1 BHD | 2024-10-17 |
| 1 HNL = | 0.015 BHD | 66.5832 HNL = | 1 BHD | 2024-10-16 |
| 1 HNL = | 0.0151 BHD | 66.0942 HNL = | 1 BHD | 2024-10-15 |
| 1 HNL = | 0.0151 BHD | 66.099 HNL = | 1 BHD | 2024-10-14 |
| 1 HNL = | 0.0152 BHD | 65.9737 HNL = | 1 BHD | 2024-10-13 |
| 1 HNL = | 0.0152 BHD | 65.9737 HNL = | 1 BHD | 2024-10-12 |
| 1 HNL = | 0.0152 BHD | 65.9244 HNL = | 1 BHD | 2024-10-11 |
| 1 HNL = | 0.0152 BHD | 65.8921 HNL = | 1 BHD | 2024-10-10 |
| 1 HNL = | 0.0151 BHD | 66.3315 HNL = | 1 BHD | 2024-10-09 |
| 1 HNL = | 0.0152 BHD | 65.8746 HNL = | 1 BHD | 2024-10-08 |
| 1 HNL = | 0.0151 BHD | 66.2992 HNL = | 1 BHD | 2024-10-07 |
| 1 HNL = | 0.0151 BHD | 66.2824 HNL = | 1 BHD | 2024-10-06 |
| 1 HNL = | 0.0151 BHD | 66.2824 HNL = | 1 BHD | 2024-10-05 |
| 1 HNL = | 0.0151 BHD | 66.2265 HNL = | 1 BHD | 2024-10-04 |
| 1 HNL = | 0.0151 BHD | 66.1898 HNL = | 1 BHD | 2024-10-03 |
| 1 HNL = | 0.0151 BHD | 66.0952 HNL = | 1 BHD | 2024-10-02 |
| 1 HNL = | 0.0151 BHD | 66.2548 HNL = | 1 BHD | 2024-10-01 |
| 1 HNL = | 0.0151 BHD | 66.0286 HNL = | 1 BHD | 2024-09-30 |
| 1 HNL = | 0.0151 BHD | 66.0579 HNL = | 1 BHD | 2024-09-29 |
| 1 HNL = | 0.0151 BHD | 66.0579 HNL = | 1 BHD | 2024-09-28 |
| 1 HNL = | 0.0152 BHD | 65.8191 HNL = | 1 BHD | 2024-09-27 |
| 1 HNL = | 0.0151 BHD | 66.2033 HNL = | 1 BHD | 2024-09-26 |
| 1 HNL = | 0.0153 BHD | 65.5343 HNL = | 1 BHD | 2024-09-25 |
| 1 HNL = | 0.0152 BHD | 65.9203 HNL = | 1 BHD | 2024-09-24 |
| 1 HNL = | 0.0152 BHD | 65.8249 HNL = | 1 BHD | 2024-09-23 |
| 1 HNL = | 0.0152 BHD | 65.8286 HNL = | 1 BHD | 2024-09-22 |
| 1 HNL = | 0.0152 BHD | 65.8286 HNL = | 1 BHD | 2024-09-21 |
| 1 HNL = | 0.0152 BHD | 65.8821 HNL = | 1 BHD | 2024-09-20 |
| 1 HNL = | 0.0151 BHD | 66.1028 HNL = | 1 BHD | 2024-09-19 |
| 1 HNL = | 0.0152 BHD | 65.9166 HNL = | 1 BHD | 2024-09-18 |
| 1 HNL = | 0.0152 BHD | 65.8041 HNL = | 1 BHD | 2024-09-17 |
| 1 HNL = | 0.0152 BHD | 65.7846 HNL = | 1 BHD | 2024-09-16 |
| 1 HNL = | 0.0152 BHD | 65.734 HNL = | 1 BHD | 2024-09-15 |
| 1 HNL = | 0.0152 BHD | 65.8601 HNL = | 1 BHD | 2024-09-14 |
| 1 HNL = | 0.0153 BHD | 65.3807 HNL = | 1 BHD | 2024-09-13 |
| 1 HNL = | 0.0151 BHD | 66.0156 HNL = | 1 BHD | 2024-09-12 |
| 1 HNL = | 0.0152 BHD | 65.885 HNL = | 1 BHD | 2024-09-11 |
| 1 HNL = | 0.0152 BHD | 65.835 HNL = | 1 BHD | 2024-09-10 |
| 1 HNL = | 0.0152 BHD | 65.8864 HNL = | 1 BHD | 2024-09-09 |
| 1 HNL = | 0.0152 BHD | 65.7369 HNL = | 1 BHD | 2024-09-08 |
| 1 HNL = | 0.0152 BHD | 65.8784 HNL = | 1 BHD | 2024-09-07 |
| 1 HNL = | 0.0152 BHD | 65.6635 HNL = | 1 BHD | 2024-09-06 |
| 1 HNL = | 0.0152 BHD | 65.8741 HNL = | 1 BHD | 2024-09-05 |
| 1 HNL = | 0.0152 BHD | 65.6618 HNL = | 1 BHD | 2024-09-04 |
| 1 HNL = | 0.0152 BHD | 65.7845 HNL = | 1 BHD | 2024-09-03 |
| 1 HNL = | 0.0152 BHD | 65.9102 HNL = | 1 BHD | 2024-09-02 |
| 1 HNL = | 0.0152 BHD | 65.9317 HNL = | 1 BHD | 2024-09-01 |
| 1 HNL = | 0.0152 BHD | 65.9729 HNL = | 1 BHD | 2024-08-31 |
| 1 HNL = | 0.0152 BHD | 65.8436 HNL = | 1 BHD | 2024-08-30 |
| 1 HNL = | 0.0152 BHD | 65.7115 HNL = | 1 BHD | 2024-08-29 |
| 1 HNL = | 0.0152 BHD | 65.678 HNL = | 1 BHD | 2024-08-28 |
| 1 HNL = | 0.0152 BHD | 65.8201 HNL = | 1 BHD | 2024-08-27 |
| 1 HNL = | 0.0153 BHD | 65.3241 HNL = | 1 BHD | 2024-08-26 |
| 1 HNL = | 0.0153 BHD | 65.3199 HNL = | 1 BHD | 2024-08-25 |
| 1 HNL = | 0.0153 BHD | 65.3199 HNL = | 1 BHD | 2024-08-24 |
| 1 HNL = | 0.0152 BHD | 65.9115 HNL = | 1 BHD | 2024-08-23 |
| 1 HNL = | 0.0152 BHD | 65.6282 HNL = | 1 BHD | 2024-08-22 |
| 1 HNL = | 0.0153 BHD | 65.476 HNL = | 1 BHD | 2024-08-21 |
| 1 HNL = | 0.0153 BHD | 65.4735 HNL = | 1 BHD | 2024-08-20 |
| 1 HNL = | 0.0153 BHD | 65.5245 HNL = | 1 BHD | 2024-08-19 |
| 1 HNL = | 0.0152 BHD | 65.7313 HNL = | 1 BHD | 2024-08-18 |
| 1 HNL = | 0.0152 BHD | 65.7313 HNL = | 1 BHD | 2024-08-17 |
| 1 HNL = | 0.0152 BHD | 65.934 HNL = | 1 BHD | 2024-08-16 |
| 1 HNL = | 0.0152 BHD | 65.8033 HNL = | 1 BHD | 2024-08-15 |
| 1 HNL = | 0.0153 BHD | 65.3054 HNL = | 1 BHD | 2024-08-14 |
| 1 HNL = | 0.0152 BHD | 65.7017 HNL = | 1 BHD | 2024-08-13 |
| 1 HNL = | 0.0152 BHD | 65.7256 HNL = | 1 BHD | 2024-08-12 |
| 1 HNL = | 0.0152 BHD | 65.7367 HNL = | 1 BHD | 2024-08-11 |
| 1 HNL = | 0.0152 BHD | 65.9227 HNL = | 1 BHD | 2024-08-10 |
| 1 HNL = | 0.0152 BHD | 65.7615 HNL = | 1 BHD | 2024-08-09 |
| 1 HNL = | 0.0152 BHD | 65.6254 HNL = | 1 BHD | 2024-08-08 |
| 1 HNL = | 0.0153 BHD | 65.5664 HNL = | 1 BHD | 2024-08-07 |
| 1 HNL = | 0.0152 BHD | 65.5843 HNL = | 1 BHD | 2024-08-06 |
| 1 HNL = | 0.0154 BHD | 65.1245 HNL = | 1 BHD | 2024-08-05 |
| 1 HNL = | 0.0152 BHD | 65.6528 HNL = | 1 BHD | 2024-08-04 |
| 1 HNL = | 0.0154 BHD | 65.142 HNL = | 1 BHD | 2024-08-03 |
| 1 HNL = | 0.0152 BHD | 65.6417 HNL = | 1 BHD | 2024-08-02 |
| 1 HNL = | 0.0152 BHD | 65.8274 HNL = | 1 BHD | 2024-08-01 |
| 1 HNL = | 0.0152 BHD | 65.7503 HNL = | 1 BHD | 2024-07-31 |
| 1 HNL = | 0.0152 BHD | 65.7989 HNL = | 1 BHD | 2024-07-30 |
| 1 HNL = | 0.0152 BHD | 65.6493 HNL = | 1 BHD | 2024-07-29 |
| 1 HNL = | 0.0152 BHD | 65.7189 HNL = | 1 BHD | 2024-07-28 |
| 1 HNL = | 0.0152 BHD | 65.7189 HNL = | 1 BHD | 2024-07-27 |
| 1 HNL = | 0.0152 BHD | 65.6796 HNL = | 1 BHD | 2024-07-26 |
| 1 HNL = | 0.0152 BHD | 65.7187 HNL = | 1 BHD | 2024-07-25 |
| 1 HNL = | 0.0152 BHD | 65.7901 HNL = | 1 BHD | 2024-07-24 |
| 1 HNL = | 0.0152 BHD | 65.7014 HNL = | 1 BHD | 2024-07-23 |
| 1 HNL = | 0.0152 BHD | 65.6512 HNL = | 1 BHD | 2024-07-22 |
| 1 HNL = | 0.0152 BHD | 65.7167 HNL = | 1 BHD | 2024-07-21 |
| 1 HNL = | 0.0152 BHD | 65.7167 HNL = | 1 BHD | 2024-07-20 |
| 1 HNL = | 0.0152 BHD | 65.9528 HNL = | 1 BHD | 2024-07-19 |
| 1 HNL = | 0.0152 BHD | 65.6969 HNL = | 1 BHD | 2024-07-18 |
| 1 HNL = | 0.0152 BHD | 65.709 HNL = | 1 BHD | 2024-07-17 |
| 1 HNL = | 0.0152 BHD | 65.8189 HNL = | 1 BHD | 2024-07-16 |
| 1 HNL = | 0.0152 BHD | 65.7168 HNL = | 1 BHD | 2024-07-15 |
| 1 HNL = | 0.0152 BHD | 65.5799 HNL = | 1 BHD | 2024-07-14 |
| 1 HNL = | 0.0152 BHD | 65.6652 HNL = | 1 BHD | 2024-07-13 |
| 1 HNL = | 0.0152 BHD | 65.6048 HNL = | 1 BHD | 2024-07-12 |
| 1 HNL = | 0.0152 BHD | 65.5996 HNL = | 1 BHD | 2024-07-11 |
| 1 HNL = | 0.0152 BHD | 65.774 HNL = | 1 BHD | 2024-07-10 |
| 1 HNL = | 0.0152 BHD | 65.7039 HNL = | 1 BHD | 2024-07-09 |
| 1 HNL = | 0.0152 BHD | 65.7197 HNL = | 1 BHD | 2024-07-08 |
| 1 HNL = | 0.0152 BHD | 65.6093 HNL = | 1 BHD | 2024-07-07 |
| 1 HNL = | 0.0152 BHD | 65.6093 HNL = | 1 BHD | 2024-07-06 |
| 1 HNL = | 0.0152 BHD | 65.6203 HNL = | 1 BHD | 2024-07-05 |
| 1 HNL = | 0.0153 BHD | 65.5064 HNL = | 1 BHD | 2024-07-04 |
| 1 HNL = | 0.0153 BHD | 65.5252 HNL = | 1 BHD | 2024-07-03 |
| 1 HNL = | 0.0152 BHD | 65.9496 HNL = | 1 BHD | 2024-07-02 |
| 1 HNL = | 0.0153 BHD | 65.4429 HNL = | 1 BHD | 2024-07-01 |
| 1 HNL = | 0.0152 BHD | 65.6702 HNL = | 1 BHD | 2024-06-30 |
| 1 HNL = | 0.0152 BHD | 65.7526 HNL = | 1 BHD | 2024-06-29 |
| 1 HNL = | 0.0152 BHD | 65.714 HNL = | 1 BHD | 2024-06-28 |
| 1 HNL = | 0.0152 BHD | 65.7027 HNL = | 1 BHD | 2024-06-27 |
| 1 HNL = | 0.0152 BHD | 65.7319 HNL = | 1 BHD | 2024-06-26 |
| 1 HNL = | 0.0152 BHD | 65.6087 HNL = | 1 BHD | 2024-06-25 |
| 1 HNL = | 0.0153 BHD | 65.5551 HNL = | 1 BHD | 2024-06-24 |
| 1 HNL = | 0.0153 BHD | 65.5583 HNL = | 1 BHD | 2024-06-23 |
| 1 HNL = | 0.0152 BHD | 65.6233 HNL = | 1 BHD | 2024-06-22 |
| 1 HNL = | 0.0152 BHD | 65.7359 HNL = | 1 BHD | 2024-06-21 |
| 1 HNL = | 0.0152 BHD | 65.6234 HNL = | 1 BHD | 2024-06-20 |
| 1 HNL = | 0.0153 BHD | 65.4745 HNL = | 1 BHD | 2024-06-19 |
| 1 HNL = | 0.0153 BHD | 65.4349 HNL = | 1 BHD | 2024-06-18 |
| 1 HNL = | 0.0153 BHD | 65.5365 HNL = | 1 BHD | 2024-06-17 |
| 1 HNL = | 0.0153 BHD | 65.5293 HNL = | 1 BHD | 2024-06-16 |
| 1 HNL = | 0.0152 BHD | 65.5779 HNL = | 1 BHD | 2024-06-15 |
| 1 HNL = | 0.0152 BHD | 65.924 HNL = | 1 BHD | 2024-06-14 |
| 1 HNL = | 0.0153 BHD | 65.2395 HNL = | 1 BHD | 2024-06-13 |
| 1 HNL = | 0.0152 BHD | 65.5822 HNL = | 1 BHD | 2024-06-12 |
| 1 HNL = | 0.0153 BHD | 65.3844 HNL = | 1 BHD | 2024-06-11 |
| 1 HNL = | 0.0151 BHD | 66.3744 HNL = | 1 BHD | 2024-06-10 |
| 1 HNL = | 0.0152 BHD | 65.9873 HNL = | 1 BHD | 2024-06-09 |
| 1 HNL = | 0.0153 BHD | 65.5532 HNL = | 1 BHD | 2024-06-08 |
| 1 HNL = | 0.0153 BHD | 65.4592 HNL = | 1 BHD | 2024-06-07 |
| 1 HNL = | 0.0153 BHD | 65.4638 HNL = | 1 BHD | 2024-06-06 |
| 1 HNL = | 0.0153 BHD | 65.4577 HNL = | 1 BHD | 2024-06-05 |
| 1 HNL = | 0.0154 BHD | 65.0946 HNL = | 1 BHD | 2024-06-04 |
| 1 HNL = | 0.0153 BHD | 65.5165 HNL = | 1 BHD | 2024-06-03 |
| 1 HNL = | 0.0152 BHD | 65.6415 HNL = | 1 BHD | 2024-06-02 |
| 1 HNL = | 0.0152 BHD | 65.6415 HNL = | 1 BHD | 2024-06-01 |
| 1 HNL = | 0.0153 BHD | 65.4549 HNL = | 1 BHD | 2024-05-31 |
| 1 HNL = | 0.0152 BHD | 65.8454 HNL = | 1 BHD | 2024-05-30 |
| 1 HNL = | 0.0152 BHD | 65.7194 HNL = | 1 BHD | 2024-05-29 |
| 1 HNL = | 0.0153 BHD | 65.5555 HNL = | 1 BHD | 2024-05-28 |
| 1 HNL = | 0.0153 BHD | 65.512 HNL = | 1 BHD | 2024-05-27 |
| 1 HNL = | 0.0153 BHD | 65.5173 HNL = | 1 BHD | 2024-05-26 |
| 1 HNL = | 0.0153 BHD | 65.5655 HNL = | 1 BHD | 2024-05-25 |
| 1 HNL = | 0.0152 BHD | 65.7751 HNL = | 1 BHD | 2024-05-24 |
| 1 HNL = | 0.0152 BHD | 65.636 HNL = | 1 BHD | 2024-05-23 |
| 1 HNL = | 0.0152 BHD | 65.6297 HNL = | 1 BHD | 2024-05-22 |
| 1 HNL = | 0.0152 BHD | 65.6291 HNL = | 1 BHD | 2024-05-21 |
| 1 HNL = | 0.0153 BHD | 65.4657 HNL = | 1 BHD | 2024-05-20 |
| 1 HNL = | 0.0152 BHD | 65.662 HNL = | 1 BHD | 2024-05-19 |
| 1 HNL = | 0.0153 BHD | 65.4698 HNL = | 1 BHD | 2024-05-18 |
| 1 HNL = | 0.0153 BHD | 65.5061 HNL = | 1 BHD | 2024-05-17 |
| 1 HNL = | 0.0153 BHD | 65.1539 HNL = | 1 BHD | 2024-05-16 |
| 1 HNL = | 0.0153 BHD | 65.4464 HNL = | 1 BHD | 2024-05-15 |
| 1 HNL = | 0.0153 BHD | 65.5518 HNL = | 1 BHD | 2024-05-14 |
| 1 HNL = | 0.0152 BHD | 65.6136 HNL = | 1 BHD | 2024-05-13 |
| 1 HNL = | 0.0152 BHD | 65.6158 HNL = | 1 BHD | 2024-05-12 |
| 1 HNL = | 0.0153 BHD | 65.5567 HNL = | 1 BHD | 2024-05-11 |
| 1 HNL = | 0.0154 BHD | 65.126 HNL = | 1 BHD | 2024-05-10 |
| 1 HNL = | 0.0152 BHD | 65.5739 HNL = | 1 BHD | 2024-05-09 |
| 1 HNL = | 0.0152 BHD | 65.7065 HNL = | 1 BHD | 2024-05-08 |
| 1 HNL = | 0.0153 BHD | 65.5107 HNL = | 1 BHD | 2024-05-07 |
| 1 HNL = | 0.0153 BHD | 65.4197 HNL = | 1 BHD | 2024-05-06 |
| 1 HNL = | 0.0153 BHD | 65.4178 HNL = | 1 BHD | 2024-05-05 |
| 1 HNL = | 0.0153 BHD | 65.4178 HNL = | 1 BHD | 2024-05-04 |
| 1 HNL = | 0.0152 BHD | 65.6739 HNL = | 1 BHD | 2024-05-03 |
| 1 HNL = | 0.0153 BHD | 65.2847 HNL = | 1 BHD | 2024-05-02 |
| 1 HNL = | 0.0153 BHD | 65.5096 HNL = | 1 BHD | 2024-05-01 |
| 1 HNL = | 0.0153 BHD | 65.5279 HNL = | 1 BHD | 2024-04-30 |
| 1 HNL = | 0.0152 BHD | 65.579 HNL = | 1 BHD | 2024-04-29 |
| 1 HNL = | 0.0153 BHD | 65.507 HNL = | 1 BHD | 2024-04-28 |
| 1 HNL = | 0.0152 BHD | 65.7183 HNL = | 1 BHD | 2024-04-27 |
| 1 HNL = | 0.0153 BHD | 65.4808 HNL = | 1 BHD | 2024-04-26 |
| 1 HNL = | 0.0153 BHD | 65.3951 HNL = | 1 BHD | 2024-04-25 |
| 1 HNL = | 0.0153 BHD | 65.1517 HNL = | 1 BHD | 2024-04-24 |
| 1 HNL = | 0.0153 BHD | 65.4323 HNL = | 1 BHD | 2024-04-23 |
| 1 HNL = | 0.0153 BHD | 65.445 HNL = | 1 BHD | 2024-04-22 |
| 1 HNL = | 0.0153 BHD | 65.4696 HNL = | 1 BHD | 2024-04-21 |
| 1 HNL = | 0.0153 BHD | 65.4696 HNL = | 1 BHD | 2024-04-20 |
| 1 HNL = | 0.0152 BHD | 65.7224 HNL = | 1 BHD | 2024-04-19 |
| 1 HNL = | 0.0153 BHD | 65.302 HNL = | 1 BHD | 2024-04-18 |
| 1 HNL = | 0.0153 BHD | 65.5468 HNL = | 1 BHD | 2024-04-17 |
| 1 HNL = | 0.0152 BHD | 65.7558 HNL = | 1 BHD | 2024-04-16 |
| 1 HNL = | 0.0153 BHD | 65.4985 HNL = | 1 BHD | 2024-04-15 |
| 1 HNL = | 0.0153 BHD | 65.4945 HNL = | 1 BHD | 2024-04-14 |
| 1 HNL = | 0.0151 BHD | 66.0088 HNL = | 1 BHD | 2024-04-13 |
| 1 HNL = | 0.0153 BHD | 65.5078 HNL = | 1 BHD | 2024-04-12 |
| 1 HNL = | 0.0151 BHD | 66.2327 HNL = | 1 BHD | 2024-04-11 |
| 1 HNL = | 0.0153 BHD | 65.5456 HNL = | 1 BHD | 2024-04-10 |
| 1 HNL = | 0.0153 BHD | 65.3173 HNL = | 1 BHD | 2024-04-09 |
| 1 HNL = | 0.0153 BHD | 65.522 HNL = | 1 BHD | 2024-04-08 |
| 1 HNL = | 0.0153 BHD | 65.4664 HNL = | 1 BHD | 2024-04-07 |
| 1 HNL = | 0.0153 BHD | 65.4664 HNL = | 1 BHD | 2024-04-06 |
| 1 HNL = | 0.0152 BHD | 65.5982 HNL = | 1 BHD | 2024-04-05 |
| 1 HNL = | 0.0152 BHD | 65.791 HNL = | 1 BHD | 2024-04-04 |
| 1 HNL = | 0.0153 BHD | 65.3409 HNL = | 1 BHD | 2024-04-03 |
| 1 HNL = | 0.0152 BHD | 65.7401 HNL = | 1 BHD | 2024-04-02 |
| 1 HNL = | 0.0153 BHD | 65.4728 HNL = | 1 BHD | 2024-04-01 |
| 1 HNL = | 0.0153 BHD | 65.4732 HNL = | 1 BHD | 2024-03-31 |
| 1 HNL = | 0.0153 BHD | 65.4732 HNL = | 1 BHD | 2024-03-30 |
| 1 HNL = | 0.0153 BHD | 65.453 HNL = | 1 BHD | 2024-03-29 |
| 1 HNL = | 0.0153 BHD | 65.4966 HNL = | 1 BHD | 2024-03-28 |
| 1 HNL = | 0.0152 BHD | 65.6449 HNL = | 1 BHD | 2024-03-27 |
| 1 HNL = | 0.0153 BHD | 65.4298 HNL = | 1 BHD | 2024-03-26 |
| 1 HNL = | 0.0153 BHD | 65.5031 HNL = | 1 BHD | 2024-03-25 |
| 1 HNL = | 0.0153 BHD | 65.488 HNL = | 1 BHD | 2024-03-24 |
| 1 HNL = | 0.0153 BHD | 65.488 HNL = | 1 BHD | 2024-03-23 |
| 1 HNL = | 0.0152 BHD | 65.8609 HNL = | 1 BHD | 2024-03-22 |
| 1 HNL = | 0.0154 BHD | 64.964 HNL = | 1 BHD | 2024-03-21 |
| 1 HNL = | 0.0153 BHD | 65.4221 HNL = | 1 BHD | 2024-03-20 |
| 1 HNL = | 0.0152 BHD | 65.7242 HNL = | 1 BHD | 2024-03-19 |
| 1 HNL = | 0.0153 BHD | 65.5428 HNL = | 1 BHD | 2024-03-18 |
| 1 HNL = | 0.0153 BHD | 65.5188 HNL = | 1 BHD | 2024-03-17 |
| 1 HNL = | 0.0153 BHD | 65.5188 HNL = | 1 BHD | 2024-03-16 |
| 1 HNL = | 0.0152 BHD | 65.7202 HNL = | 1 BHD | 2024-03-15 |
| 1 HNL = | 0.0153 BHD | 65.475 HNL = | 1 BHD | 2024-03-14 |
| 1 HNL = | 0.0152 BHD | 65.577 HNL = | 1 BHD | 2024-03-13 |
| 1 HNL = | 0.0153 BHD | 65.5544 HNL = | 1 BHD | 2024-03-12 |
| 1 HNL = | 0.0153 BHD | 65.4789 HNL = | 1 BHD | 2024-03-11 |
| 1 HNL = | 0.0153 BHD | 65.5094 HNL = | 1 BHD | 2024-03-10 |
| 1 HNL = | 0.0153 BHD | 65.5094 HNL = | 1 BHD | 2024-03-09 |
| 1 HNL = | 0.0153 BHD | 65.5283 HNL = | 1 BHD | 2024-03-08 |
| 1 HNL = | 0.0153 BHD | 65.39 HNL = | 1 BHD | 2024-03-07 |
| 1 HNL = | 0.0153 BHD | 65.5691 HNL = | 1 BHD | 2024-03-06 |
| 1 HNL = | 0.0153 BHD | 65.5722 HNL = | 1 BHD | 2024-03-05 |
| 1 HNL = | 0.0153 BHD | 65.4083 HNL = | 1 BHD | 2024-03-04 |
| 1 HNL = | 0.0153 BHD | 65.515 HNL = | 1 BHD | 2024-03-03 |
| 1 HNL = | 0.0153 BHD | 65.515 HNL = | 1 BHD | 2024-03-02 |
| 1 HNL = | 0.0152 BHD | 65.6142 HNL = | 1 BHD | 2024-03-01 |
| 1 HNL = | 0.0153 BHD | 65.4283 HNL = | 1 BHD | 2024-02-29 |
| 1 HNL = | 0.0152 BHD | 65.6119 HNL = | 1 BHD | 2024-02-28 |
| 1 HNL = | 0.0153 BHD | 65.5147 HNL = | 1 BHD | 2024-02-27 |
| 1 HNL = | 0.0152 BHD | 65.5852 HNL = | 1 BHD | 2024-02-26 |
| 1 HNL = | 0.0153 BHD | 65.5221 HNL = | 1 BHD | 2024-02-25 |
| 1 HNL = | 0.0153 BHD | 65.5221 HNL = | 1 BHD | 2024-02-24 |
| 1 HNL = | 0.0152 BHD | 65.6944 HNL = | 1 BHD | 2024-02-23 |
| 1 HNL = | 0.0153 BHD | 65.351 HNL = | 1 BHD | 2024-02-22 |
| 1 HNL = | 0.0153 BHD | 65.4245 HNL = | 1 BHD | 2024-02-21 |
| 1 HNL = | 0.0153 BHD | 65.55 HNL = | 1 BHD | 2024-02-20 |
| 1 HNL = | 0.0153 BHD | 65.4735 HNL = | 1 BHD | 2024-02-19 |
| 1 HNL = | 0.0153 BHD | 65.4714 HNL = | 1 BHD | 2024-02-18 |
| 1 HNL = | 0.0153 BHD | 65.5426 HNL = | 1 BHD | 2024-02-17 |
| 1 HNL = | 0.0153 BHD | 65.3023 HNL = | 1 BHD | 2024-02-16 |
| 1 HNL = | 0.0153 BHD | 65.3459 HNL = | 1 BHD | 2024-02-15 |
| 1 HNL = | 0.0152 BHD | 65.9224 HNL = | 1 BHD | 2024-02-14 |
| 1 HNL = | 0.0153 BHD | 65.4914 HNL = | 1 BHD | 2024-02-13 |
| 1 HNL = | 0.0153 BHD | 65.3444 HNL = | 1 BHD | 2024-02-12 |
| 1 HNL = | 0.0153 BHD | 65.4655 HNL = | 1 BHD | 2024-02-11 |
| 1 HNL = | 0.0153 BHD | 65.4655 HNL = | 1 BHD | 2024-02-10 |
| 1 HNL = | 0.0153 BHD | 65.4023 HNL = | 1 BHD | 2024-02-09 |
| 1 HNL = | 0.0153 BHD | 65.4127 HNL = | 1 BHD | 2024-02-08 |
| 1 HNL = | 0.0153 BHD | 65.3309 HNL = | 1 BHD | 2024-02-07 |
| 1 HNL = | 0.0153 BHD | 65.5118 HNL = | 1 BHD | 2024-02-06 |
| 1 HNL = | 0.0151 BHD | 66.0772 HNL = | 1 BHD | 2024-02-05 |
| 1 HNL = | 0.0153 BHD | 65.4374 HNL = | 1 BHD | 2024-02-04 |
| 1 HNL = | 0.0153 BHD | 65.4374 HNL = | 1 BHD | 2024-02-03 |
| 1 HNL = | 0.0154 BHD | 65.0546 HNL = | 1 BHD | 2024-02-02 |
| 1 HNL = | 0.0152 BHD | 65.6159 HNL = | 1 BHD | 2024-02-01 |
| 1 HNL = | 0.0153 BHD | 65.5024 HNL = | 1 BHD | 2024-01-31 |
| 1 HNL = | 0.0153 BHD | 65.3548 HNL = | 1 BHD | 2024-01-30 |
| 1 HNL = | 0.0152 BHD | 65.614 HNL = | 1 BHD | 2024-01-29 |
| 1 HNL = | 0.0153 BHD | 65.4258 HNL = | 1 BHD | 2024-01-28 |
| 1 HNL = | 0.0153 BHD | 65.4258 HNL = | 1 BHD | 2024-01-27 |
| 1 HNL = | 0.0152 BHD | 65.7324 HNL = | 1 BHD | 2024-01-26 |
| 1 HNL = | 0.0153 BHD | 65.5092 HNL = | 1 BHD | 2024-01-25 |
| 1 HNL = | 0.0153 BHD | 65.4789 HNL = | 1 BHD | 2024-01-24 |
| 1 HNL = | 0.0153 BHD | 65.4295 HNL = | 1 BHD | 2024-01-23 |
| 1 HNL = | 0.0153 BHD | 65.3272 HNL = | 1 BHD | 2024-01-22 |
| 1 HNL = | 0.0153 BHD | 65.4143 HNL = | 1 BHD | 2024-01-21 |
| 1 HNL = | 0.0153 BHD | 65.5626 HNL = | 1 BHD | 2024-01-20 |
| 1 HNL = | 0.0153 BHD | 65.5554 HNL = | 1 BHD | 2024-01-19 |
| 1 HNL = | 0.0153 BHD | 65.3163 HNL = | 1 BHD | 2024-01-18 |
| 1 HNL = | 0.0153 BHD | 65.5169 HNL = | 1 BHD | 2024-01-17 |
| 1 HNL = | 0.0153 BHD | 65.5222 HNL = | 1 BHD | 2024-01-16 |
| 1 HNL = | 0.0153 BHD | 65.4348 HNL = | 1 BHD | 2024-01-15 |
| 1 HNL = | 0.0153 BHD | 65.4143 HNL = | 1 BHD | 2024-01-14 |
| 1 HNL = | 0.0153 BHD | 65.4143 HNL = | 1 BHD | 2024-01-13 |
| 1 HNL = | 0.0153 BHD | 65.3907 HNL = | 1 BHD | 2024-01-12 |
| 1 HNL = | 0.0153 BHD | 65.227 HNL = | 1 BHD | 2024-01-11 |
| 1 HNL = | 0.0153 BHD | 65.4251 HNL = | 1 BHD | 2024-01-10 |
| 1 HNL = | 0.0153 BHD | 65.3282 HNL = | 1 BHD | 2024-01-09 |
| 1 HNL = | 0.0153 BHD | 65.3256 HNL = | 1 BHD | 2024-01-08 |
| 1 HNL = | 0.0153 BHD | 65.4474 HNL = | 1 BHD | 2024-01-07 |
| 1 HNL = | 0.0153 BHD | 65.4474 HNL = | 1 BHD | 2024-01-06 |
| 1 HNL = | 0.0152 BHD | 65.6305 HNL = | 1 BHD | 2024-01-05 |
| 1 HNL = | 0.0153 BHD | 65.4556 HNL = | 1 BHD | 2024-01-04 |
| 1 HNL = | 0.0153 BHD | 65.5129 HNL = | 1 BHD | 2024-01-03 |
| 1 HNL = | 0.0152 BHD | 65.6488 HNL = | 1 BHD | 2024-01-02 |
| 1 HNL = | 0.0153 BHD | 65.4768 HNL = | 1 BHD | 2024-01-01 |
| 1 HNL = | 0.0153 BHD | 65.4766 HNL = | 1 BHD | 2023-12-31 |
| 1 HNL = | 0.0153 BHD | 65.4638 HNL = | 1 BHD | 2023-12-30 |
| 1 HNL = | 0.0152 BHD | 65.7063 HNL = | 1 BHD | 2023-12-29 |
| 1 HNL = | 0.0154 BHD | 65.0857 HNL = | 1 BHD | 2023-12-28 |
| 1 HNL = | 0.0152 BHD | 65.6543 HNL = | 1 BHD | 2023-12-27 |
| 1 HNL = | 0.0152 BHD | 65.6184 HNL = | 1 BHD | 2023-12-26 |
| 1 HNL = | 0.0152 BHD | 65.7037 HNL = | 1 BHD | 2023-12-25 |
| 1 HNL = | 0.0153 BHD | 65.4293 HNL = | 1 BHD | 2023-12-24 |
| 1 HNL = | 0.0153 BHD | 65.5239 HNL = | 1 BHD | 2023-12-23 |
| 1 HNL = | 0.0153 BHD | 65.3272 HNL = | 1 BHD | 2023-12-22 |
| 1 HNL = | 0.0153 BHD | 65.3499 HNL = | 1 BHD | 2023-12-21 |
| 1 HNL = | 0.0153 BHD | 65.2523 HNL = | 1 BHD | 2023-12-20 |
| 1 HNL = | 0.0152 BHD | 65.5757 HNL = | 1 BHD | 2023-12-19 |
| 1 HNL = | 0.0152 BHD | 65.8385 HNL = | 1 BHD | 2023-12-18 |
| 1 HNL = | 0.0153 BHD | 65.4125 HNL = | 1 BHD | 2023-12-17 |
| 1 HNL = | 0.0153 BHD | 65.4125 HNL = | 1 BHD | 2023-12-16 |
| 1 HNL = | 0.0154 BHD | 65.0967 HNL = | 1 BHD | 2023-12-15 |
| 1 HNL = | 0.0154 BHD | 64.7405 HNL = | 1 BHD | 2023-12-14 |
| 1 HNL = | 0.0153 BHD | 65.4395 HNL = | 1 BHD | 2023-12-13 |
| 1 HNL = | 0.0153 BHD | 65.4482 HNL = | 1 BHD | 2023-12-12 |
| 1 HNL = | 0.0153 BHD | 65.5354 HNL = | 1 BHD | 2023-12-11 |
| 1 HNL = | 0.0153 BHD | 65.4217 HNL = | 1 BHD | 2023-12-10 |
| 1 HNL = | 0.0153 BHD | 65.4217 HNL = | 1 BHD | 2023-12-09 |
| 1 HNL = | 0.0153 BHD | 65.317 HNL = | 1 BHD | 2023-12-08 |
| 1 HNL = | 0.0153 BHD | 65.5374 HNL = | 1 BHD | 2023-12-07 |
| 1 HNL = | 0.0152 BHD | 65.6105 HNL = | 1 BHD | 2023-12-06 |
| 1 HNL = | 0.0152 BHD | 65.6385 HNL = | 1 BHD | 2023-12-05 |