Last Year History for HNL/BND
| HNL | BND | HNL | BND | Date |
|---|---|---|---|---|
| 1 HNL = | 0.0531 BND | 18.8162 HNL = | 1 BND | 2024-11-21 |
| 1 HNL = | 0.053 BND | 18.8616 HNL = | 1 BND | 2024-11-20 |
| 1 HNL = | 0.0532 BND | 18.7891 HNL = | 1 BND | 2024-11-19 |
| 1 HNL = | 0.0531 BND | 18.8373 HNL = | 1 BND | 2024-11-18 |
| 1 HNL = | 0.0531 BND | 18.8378 HNL = | 1 BND | 2024-11-17 |
| 1 HNL = | 0.0531 BND | 18.8378 HNL = | 1 BND | 2024-11-16 |
| 1 HNL = | 0.0533 BND | 18.7641 HNL = | 1 BND | 2024-11-15 |
| 1 HNL = | 0.0529 BND | 18.8909 HNL = | 1 BND | 2024-11-14 |
| 1 HNL = | 0.053 BND | 18.856 HNL = | 1 BND | 2024-11-13 |
| 1 HNL = | 0.0528 BND | 18.9477 HNL = | 1 BND | 2024-11-12 |
| 1 HNL = | 0.0524 BND | 19.0893 HNL = | 1 BND | 2024-11-11 |
| 1 HNL = | 0.0524 BND | 19.0893 HNL = | 1 BND | 2024-11-10 |
| 1 HNL = | 0.0524 BND | 19.0893 HNL = | 1 BND | 2024-11-09 |
| 1 HNL = | 0.0526 BND | 19.0156 HNL = | 1 BND | 2024-11-08 |
| 1 HNL = | 0.053 BND | 18.8857 HNL = | 1 BND | 2024-11-07 |
| 1 HNL = | 0.0525 BND | 19.0491 HNL = | 1 BND | 2024-11-06 |
| 1 HNL = | 0.0525 BND | 19.0402 HNL = | 1 BND | 2024-11-05 |
| 1 HNL = | 0.0525 BND | 19.0395 HNL = | 1 BND | 2024-11-04 |
| 1 HNL = | 0.0525 BND | 19.0395 HNL = | 1 BND | 2024-11-03 |
| 1 HNL = | 0.0529 BND | 18.918 HNL = | 1 BND | 2024-11-02 |
| 1 HNL = | 0.0524 BND | 19.07 HNL = | 1 BND | 2024-11-01 |
| 1 HNL = | 0.0525 BND | 19.06 HNL = | 1 BND | 2024-10-31 |
| 1 HNL = | 0.0525 BND | 19.0317 HNL = | 1 BND | 2024-10-30 |
| 1 HNL = | 0.0524 BND | 19.0817 HNL = | 1 BND | 2024-10-29 |
| 1 HNL = | 0.0524 BND | 19.0891 HNL = | 1 BND | 2024-10-28 |
| 1 HNL = | 0.0524 BND | 19.0892 HNL = | 1 BND | 2024-10-27 |
| 1 HNL = | 0.0524 BND | 19.0892 HNL = | 1 BND | 2024-10-26 |
| 1 HNL = | 0.0523 BND | 19.1032 HNL = | 1 BND | 2024-10-25 |
| 1 HNL = | 0.0524 BND | 19.0799 HNL = | 1 BND | 2024-10-24 |
| 1 HNL = | 0.0528 BND | 18.936 HNL = | 1 BND | 2024-10-23 |
| 1 HNL = | 0.0527 BND | 18.9704 HNL = | 1 BND | 2024-10-22 |
| 1 HNL = | 0.0526 BND | 19.0159 HNL = | 1 BND | 2024-10-21 |
| 1 HNL = | 0.0526 BND | 19.0157 HNL = | 1 BND | 2024-10-20 |
| 1 HNL = | 0.0526 BND | 19.0157 HNL = | 1 BND | 2024-10-19 |
| 1 HNL = | 0.0527 BND | 18.9609 HNL = | 1 BND | 2024-10-18 |
| 1 HNL = | 0.0522 BND | 19.1614 HNL = | 1 BND | 2024-10-17 |
| 1 HNL = | 0.0522 BND | 19.1448 HNL = | 1 BND | 2024-10-16 |
| 1 HNL = | 0.0525 BND | 19.0356 HNL = | 1 BND | 2024-10-15 |
| 1 HNL = | 0.0525 BND | 19.0431 HNL = | 1 BND | 2024-10-14 |
| 1 HNL = | 0.0525 BND | 19.043 HNL = | 1 BND | 2024-10-13 |
| 1 HNL = | 0.0525 BND | 19.043 HNL = | 1 BND | 2024-10-12 |
| 1 HNL = | 0.0526 BND | 18.9937 HNL = | 1 BND | 2024-10-11 |
| 1 HNL = | 0.0526 BND | 19.003 HNL = | 1 BND | 2024-10-10 |
| 1 HNL = | 0.0522 BND | 19.1671 HNL = | 1 BND | 2024-10-09 |
| 1 HNL = | 0.0524 BND | 19.0671 HNL = | 1 BND | 2024-10-08 |
| 1 HNL = | 0.0522 BND | 19.1556 HNL = | 1 BND | 2024-10-07 |
| 1 HNL = | 0.0522 BND | 19.1567 HNL = | 1 BND | 2024-10-06 |
| 1 HNL = | 0.0522 BND | 19.1567 HNL = | 1 BND | 2024-10-05 |
| 1 HNL = | 0.052 BND | 19.2372 HNL = | 1 BND | 2024-10-04 |
| 1 HNL = | 0.0518 BND | 19.3135 HNL = | 1 BND | 2024-10-03 |
| 1 HNL = | 0.0518 BND | 19.3112 HNL = | 1 BND | 2024-10-02 |
| 1 HNL = | 0.0515 BND | 19.4002 HNL = | 1 BND | 2024-10-01 |
| 1 HNL = | 0.0515 BND | 19.4116 HNL = | 1 BND | 2024-09-30 |
| 1 HNL = | 0.0516 BND | 19.3906 HNL = | 1 BND | 2024-09-29 |
| 1 HNL = | 0.0516 BND | 19.3906 HNL = | 1 BND | 2024-09-28 |
| 1 HNL = | 0.0517 BND | 19.3325 HNL = | 1 BND | 2024-09-27 |
| 1 HNL = | 0.0517 BND | 19.3287 HNL = | 1 BND | 2024-09-26 |
| 1 HNL = | 0.0519 BND | 19.2721 HNL = | 1 BND | 2024-09-25 |
| 1 HNL = | 0.052 BND | 19.2249 HNL = | 1 BND | 2024-09-24 |
| 1 HNL = | 0.0521 BND | 19.1974 HNL = | 1 BND | 2024-09-23 |
| 1 HNL = | 0.0521 BND | 19.1975 HNL = | 1 BND | 2024-09-22 |
| 1 HNL = | 0.0521 BND | 19.1975 HNL = | 1 BND | 2024-09-21 |
| 1 HNL = | 0.0521 BND | 19.2112 HNL = | 1 BND | 2024-09-20 |
| 1 HNL = | 0.0521 BND | 19.1771 HNL = | 1 BND | 2024-09-19 |
| 1 HNL = | 0.0522 BND | 19.1754 HNL = | 1 BND | 2024-09-18 |
| 1 HNL = | 0.0522 BND | 19.1515 HNL = | 1 BND | 2024-09-17 |
| 1 HNL = | 0.0524 BND | 19.0824 HNL = | 1 BND | 2024-09-16 |
| 1 HNL = | 0.0524 BND | 19.0824 HNL = | 1 BND | 2024-09-15 |
| 1 HNL = | 0.0524 BND | 19.0824 HNL = | 1 BND | 2024-09-14 |
| 1 HNL = | 0.0527 BND | 18.9912 HNL = | 1 BND | 2024-09-13 |
| 1 HNL = | 0.0525 BND | 19.0373 HNL = | 1 BND | 2024-09-12 |
| 1 HNL = | 0.0526 BND | 18.996 HNL = | 1 BND | 2024-09-11 |
| 1 HNL = | 0.0527 BND | 18.9581 HNL = | 1 BND | 2024-09-10 |
| 1 HNL = | 0.0524 BND | 19.0803 HNL = | 1 BND | 2024-09-09 |
| 1 HNL = | 0.0524 BND | 19.0795 HNL = | 1 BND | 2024-09-08 |
| 1 HNL = | 0.0524 BND | 19.0795 HNL = | 1 BND | 2024-09-07 |
| 1 HNL = | 0.0525 BND | 19.0337 HNL = | 1 BND | 2024-09-06 |
| 1 HNL = | 0.0525 BND | 19.0462 HNL = | 1 BND | 2024-09-05 |
| 1 HNL = | 0.0529 BND | 18.9208 HNL = | 1 BND | 2024-09-04 |
| 1 HNL = | 0.0527 BND | 18.9579 HNL = | 1 BND | 2024-09-03 |
| 1 HNL = | 0.0526 BND | 19.0163 HNL = | 1 BND | 2024-09-02 |
| 1 HNL = | 0.0526 BND | 19.0164 HNL = | 1 BND | 2024-09-01 |
| 1 HNL = | 0.0525 BND | 19.0562 HNL = | 1 BND | 2024-08-31 |
| 1 HNL = | 0.0525 BND | 19.0495 HNL = | 1 BND | 2024-08-30 |
| 1 HNL = | 0.0526 BND | 19.0078 HNL = | 1 BND | 2024-08-29 |
| 1 HNL = | 0.0526 BND | 19.0022 HNL = | 1 BND | 2024-08-28 |
| 1 HNL = | 0.0526 BND | 19.0199 HNL = | 1 BND | 2024-08-27 |
| 1 HNL = | 0.0528 BND | 18.9387 HNL = | 1 BND | 2024-08-26 |
| 1 HNL = | 0.0528 BND | 18.9387 HNL = | 1 BND | 2024-08-25 |
| 1 HNL = | 0.0528 BND | 18.9387 HNL = | 1 BND | 2024-08-24 |
| 1 HNL = | 0.0528 BND | 18.9536 HNL = | 1 BND | 2024-08-23 |
| 1 HNL = | 0.0527 BND | 18.9593 HNL = | 1 BND | 2024-08-22 |
| 1 HNL = | 0.0528 BND | 18.9412 HNL = | 1 BND | 2024-08-21 |
| 1 HNL = | 0.0529 BND | 18.905 HNL = | 1 BND | 2024-08-20 |
| 1 HNL = | 0.0532 BND | 18.7856 HNL = | 1 BND | 2024-08-19 |
| 1 HNL = | 0.0532 BND | 18.7856 HNL = | 1 BND | 2024-08-18 |
| 1 HNL = | 0.0532 BND | 18.7856 HNL = | 1 BND | 2024-08-17 |
| 1 HNL = | 0.0532 BND | 18.8017 HNL = | 1 BND | 2024-08-16 |
| 1 HNL = | 0.0531 BND | 18.8378 HNL = | 1 BND | 2024-08-15 |
| 1 HNL = | 0.0534 BND | 18.7229 HNL = | 1 BND | 2024-08-14 |
| 1 HNL = | 0.0535 BND | 18.698 HNL = | 1 BND | 2024-08-13 |
| 1 HNL = | 0.0535 BND | 18.704 HNL = | 1 BND | 2024-08-12 |
| 1 HNL = | 0.0535 BND | 18.704 HNL = | 1 BND | 2024-08-11 |
| 1 HNL = | 0.0533 BND | 18.7549 HNL = | 1 BND | 2024-08-10 |
| 1 HNL = | 0.0535 BND | 18.6886 HNL = | 1 BND | 2024-08-09 |
| 1 HNL = | 0.0536 BND | 18.6541 HNL = | 1 BND | 2024-08-08 |
| 1 HNL = | 0.0536 BND | 18.6529 HNL = | 1 BND | 2024-08-07 |
| 1 HNL = | 0.0534 BND | 18.7329 HNL = | 1 BND | 2024-08-06 |
| 1 HNL = | 0.0538 BND | 18.5934 HNL = | 1 BND | 2024-08-05 |
| 1 HNL = | 0.0538 BND | 18.5932 HNL = | 1 BND | 2024-08-04 |
| 1 HNL = | 0.0538 BND | 18.5932 HNL = | 1 BND | 2024-08-03 |
| 1 HNL = | 0.0541 BND | 18.4991 HNL = | 1 BND | 2024-08-02 |
| 1 HNL = | 0.0539 BND | 18.5398 HNL = | 1 BND | 2024-08-01 |
| 1 HNL = | 0.0543 BND | 18.4168 HNL = | 1 BND | 2024-07-31 |
| 1 HNL = | 0.0543 BND | 18.4232 HNL = | 1 BND | 2024-07-30 |
| 1 HNL = | 0.0543 BND | 18.4241 HNL = | 1 BND | 2024-07-29 |
| 1 HNL = | 0.0543 BND | 18.4241 HNL = | 1 BND | 2024-07-28 |
| 1 HNL = | 0.0543 BND | 18.4241 HNL = | 1 BND | 2024-07-27 |
| 1 HNL = | 0.0542 BND | 18.4496 HNL = | 1 BND | 2024-07-26 |
| 1 HNL = | 0.0543 BND | 18.4163 HNL = | 1 BND | 2024-07-25 |
| 1 HNL = | 0.0543 BND | 18.4078 HNL = | 1 BND | 2024-07-24 |
| 1 HNL = | 0.0543 BND | 18.4141 HNL = | 1 BND | 2024-07-23 |
| 1 HNL = | 0.0543 BND | 18.4119 HNL = | 1 BND | 2024-07-22 |
| 1 HNL = | 0.0543 BND | 18.412 HNL = | 1 BND | 2024-07-21 |
| 1 HNL = | 0.0543 BND | 18.412 HNL = | 1 BND | 2024-07-20 |
| 1 HNL = | 0.0541 BND | 18.4757 HNL = | 1 BND | 2024-07-19 |
| 1 HNL = | 0.0541 BND | 18.477 HNL = | 1 BND | 2024-07-18 |
| 1 HNL = | 0.0543 BND | 18.4291 HNL = | 1 BND | 2024-07-17 |
| 1 HNL = | 0.0542 BND | 18.4575 HNL = | 1 BND | 2024-07-16 |
| 1 HNL = | 0.0542 BND | 18.4456 HNL = | 1 BND | 2024-07-15 |
| 1 HNL = | 0.0542 BND | 18.4456 HNL = | 1 BND | 2024-07-14 |
| 1 HNL = | 0.0542 BND | 18.4456 HNL = | 1 BND | 2024-07-13 |
| 1 HNL = | 0.0544 BND | 18.3825 HNL = | 1 BND | 2024-07-12 |
| 1 HNL = | 0.0545 BND | 18.3496 HNL = | 1 BND | 2024-07-11 |
| 1 HNL = | 0.0545 BND | 18.3463 HNL = | 1 BND | 2024-07-10 |
| 1 HNL = | 0.0545 BND | 18.35 HNL = | 1 BND | 2024-07-09 |
| 1 HNL = | 0.0545 BND | 18.3451 HNL = | 1 BND | 2024-07-08 |
| 1 HNL = | 0.0545 BND | 18.3465 HNL = | 1 BND | 2024-07-07 |
| 1 HNL = | 0.0545 BND | 18.3465 HNL = | 1 BND | 2024-07-06 |
| 1 HNL = | 0.0546 BND | 18.3222 HNL = | 1 BND | 2024-07-05 |
| 1 HNL = | 0.0548 BND | 18.2588 HNL = | 1 BND | 2024-07-04 |
| 1 HNL = | 0.0549 BND | 18.2256 HNL = | 1 BND | 2024-07-03 |
| 1 HNL = | 0.0546 BND | 18.318 HNL = | 1 BND | 2024-07-02 |
| 1 HNL = | 0.0547 BND | 18.2651 HNL = | 1 BND | 2024-07-01 |
| 1 HNL = | 0.0547 BND | 18.2659 HNL = | 1 BND | 2024-06-30 |
| 1 HNL = | 0.0547 BND | 18.2658 HNL = | 1 BND | 2024-06-29 |
| 1 HNL = | 0.0548 BND | 18.2433 HNL = | 1 BND | 2024-06-28 |
| 1 HNL = | 0.0549 BND | 18.2302 HNL = | 1 BND | 2024-06-27 |
| 1 HNL = | 0.0547 BND | 18.2914 HNL = | 1 BND | 2024-06-26 |
| 1 HNL = | 0.0547 BND | 18.2805 HNL = | 1 BND | 2024-06-25 |
| 1 HNL = | 0.0548 BND | 18.2572 HNL = | 1 BND | 2024-06-24 |
| 1 HNL = | 0.0548 BND | 18.2572 HNL = | 1 BND | 2024-06-23 |
| 1 HNL = | 0.0548 BND | 18.2572 HNL = | 1 BND | 2024-06-22 |
| 1 HNL = | 0.0547 BND | 18.2809 HNL = | 1 BND | 2024-06-21 |
| 1 HNL = | 0.0546 BND | 18.3113 HNL = | 1 BND | 2024-06-20 |
| 1 HNL = | 0.0548 BND | 18.2597 HNL = | 1 BND | 2024-06-19 |
| 1 HNL = | 0.0547 BND | 18.2711 HNL = | 1 BND | 2024-06-18 |
| 1 HNL = | 0.0548 BND | 18.2591 HNL = | 1 BND | 2024-06-17 |
| 1 HNL = | 0.0548 BND | 18.2591 HNL = | 1 BND | 2024-06-16 |
| 1 HNL = | 0.0548 BND | 18.2591 HNL = | 1 BND | 2024-06-15 |
| 1 HNL = | 0.0546 BND | 18.3126 HNL = | 1 BND | 2024-06-14 |
| 1 HNL = | 0.0547 BND | 18.276 HNL = | 1 BND | 2024-06-13 |
| 1 HNL = | 0.0548 BND | 18.261 HNL = | 1 BND | 2024-06-12 |
| 1 HNL = | 0.0548 BND | 18.2508 HNL = | 1 BND | 2024-06-11 |
| 1 HNL = | 0.0545 BND | 18.3625 HNL = | 1 BND | 2024-06-10 |
| 1 HNL = | 0.0545 BND | 18.3626 HNL = | 1 BND | 2024-06-09 |
| 1 HNL = | 0.0545 BND | 18.3626 HNL = | 1 BND | 2024-06-08 |
| 1 HNL = | 0.0545 BND | 18.3393 HNL = | 1 BND | 2024-06-07 |
| 1 HNL = | 0.0546 BND | 18.328 HNL = | 1 BND | 2024-06-06 |
| 1 HNL = | 0.0545 BND | 18.3339 HNL = | 1 BND | 2024-06-05 |
| 1 HNL = | 0.0547 BND | 18.2933 HNL = | 1 BND | 2024-06-04 |
| 1 HNL = | 0.0547 BND | 18.2777 HNL = | 1 BND | 2024-06-03 |
| 1 HNL = | 0.0547 BND | 18.2778 HNL = | 1 BND | 2024-06-02 |
| 1 HNL = | 0.0547 BND | 18.2778 HNL = | 1 BND | 2024-06-01 |
| 1 HNL = | 0.0547 BND | 18.2863 HNL = | 1 BND | 2024-05-31 |
| 1 HNL = | 0.0546 BND | 18.3001 HNL = | 1 BND | 2024-05-30 |
| 1 HNL = | 0.0545 BND | 18.3345 HNL = | 1 BND | 2024-05-29 |
| 1 HNL = | 0.0546 BND | 18.325 HNL = | 1 BND | 2024-05-28 |
| 1 HNL = | 0.0546 BND | 18.3017 HNL = | 1 BND | 2024-05-27 |
| 1 HNL = | 0.0546 BND | 18.3017 HNL = | 1 BND | 2024-05-26 |
| 1 HNL = | 0.0546 BND | 18.3017 HNL = | 1 BND | 2024-05-25 |
| 1 HNL = | 0.0546 BND | 18.3155 HNL = | 1 BND | 2024-05-24 |
| 1 HNL = | 0.0546 BND | 18.3258 HNL = | 1 BND | 2024-05-23 |
| 1 HNL = | 0.0545 BND | 18.3474 HNL = | 1 BND | 2024-05-22 |
| 1 HNL = | 0.0545 BND | 18.3638 HNL = | 1 BND | 2024-05-21 |
| 1 HNL = | 0.0544 BND | 18.3714 HNL = | 1 BND | 2024-05-20 |
| 1 HNL = | 0.0544 BND | 18.3721 HNL = | 1 BND | 2024-05-19 |
| 1 HNL = | 0.0544 BND | 18.3721 HNL = | 1 BND | 2024-05-18 |
| 1 HNL = | 0.0545 BND | 18.3544 HNL = | 1 BND | 2024-05-17 |
| 1 HNL = | 0.0546 BND | 18.3182 HNL = | 1 BND | 2024-05-16 |
| 1 HNL = | 0.0548 BND | 18.2648 HNL = | 1 BND | 2024-05-15 |
| 1 HNL = | 0.0548 BND | 18.2582 HNL = | 1 BND | 2024-05-14 |
| 1 HNL = | 0.0548 BND | 18.2578 HNL = | 1 BND | 2024-05-13 |
| 1 HNL = | 0.0548 BND | 18.2578 HNL = | 1 BND | 2024-05-12 |
| 1 HNL = | 0.0548 BND | 18.2578 HNL = | 1 BND | 2024-05-11 |
| 1 HNL = | 0.055 BND | 18.1722 HNL = | 1 BND | 2024-05-10 |
| 1 HNL = | 0.0549 BND | 18.225 HNL = | 1 BND | 2024-05-09 |
| 1 HNL = | 0.0548 BND | 18.2609 HNL = | 1 BND | 2024-05-08 |
| 1 HNL = | 0.0547 BND | 18.2982 HNL = | 1 BND | 2024-05-07 |
| 1 HNL = | 0.0547 BND | 18.2719 HNL = | 1 BND | 2024-05-06 |
| 1 HNL = | 0.0547 BND | 18.2719 HNL = | 1 BND | 2024-05-05 |
| 1 HNL = | 0.0547 BND | 18.2719 HNL = | 1 BND | 2024-05-04 |
| 1 HNL = | 0.0548 BND | 18.2562 HNL = | 1 BND | 2024-05-03 |
| 1 HNL = | 0.0552 BND | 18.1025 HNL = | 1 BND | 2024-05-02 |
| 1 HNL = | 0.0551 BND | 18.1473 HNL = | 1 BND | 2024-05-01 |
| 1 HNL = | 0.0551 BND | 18.1587 HNL = | 1 BND | 2024-04-30 |
| 1 HNL = | 0.0551 BND | 18.1434 HNL = | 1 BND | 2024-04-29 |
| 1 HNL = | 0.0551 BND | 18.1421 HNL = | 1 BND | 2024-04-28 |
| 1 HNL = | 0.0551 BND | 18.1421 HNL = | 1 BND | 2024-04-27 |
| 1 HNL = | 0.0551 BND | 18.1624 HNL = | 1 BND | 2024-04-26 |
| 1 HNL = | 0.0551 BND | 18.1377 HNL = | 1 BND | 2024-04-25 |
| 1 HNL = | 0.0552 BND | 18.1087 HNL = | 1 BND | 2024-04-24 |
| 1 HNL = | 0.0552 BND | 18.1168 HNL = | 1 BND | 2024-04-23 |
| 1 HNL = | 0.0552 BND | 18.1232 HNL = | 1 BND | 2024-04-22 |
| 1 HNL = | 0.0552 BND | 18.1233 HNL = | 1 BND | 2024-04-21 |
| 1 HNL = | 0.0552 BND | 18.1233 HNL = | 1 BND | 2024-04-20 |
| 1 HNL = | 0.0551 BND | 18.1484 HNL = | 1 BND | 2024-04-19 |
| 1 HNL = | 0.0552 BND | 18.1146 HNL = | 1 BND | 2024-04-18 |
| 1 HNL = | 0.0553 BND | 18.0879 HNL = | 1 BND | 2024-04-17 |
| 1 HNL = | 0.0551 BND | 18.1437 HNL = | 1 BND | 2024-04-16 |
| 1 HNL = | 0.0551 BND | 18.155 HNL = | 1 BND | 2024-04-15 |
| 1 HNL = | 0.0551 BND | 18.1549 HNL = | 1 BND | 2024-04-14 |
| 1 HNL = | 0.0546 BND | 18.3103 HNL = | 1 BND | 2024-04-13 |
| 1 HNL = | 0.0548 BND | 18.2392 HNL = | 1 BND | 2024-04-12 |
| 1 HNL = | 0.0545 BND | 18.3597 HNL = | 1 BND | 2024-04-11 |
| 1 HNL = | 0.0545 BND | 18.3413 HNL = | 1 BND | 2024-04-10 |
| 1 HNL = | 0.0547 BND | 18.2956 HNL = | 1 BND | 2024-04-09 |
| 1 HNL = | 0.0546 BND | 18.3135 HNL = | 1 BND | 2024-04-08 |
| 1 HNL = | 0.0546 BND | 18.3134 HNL = | 1 BND | 2024-04-07 |
| 1 HNL = | 0.0546 BND | 18.3134 HNL = | 1 BND | 2024-04-06 |
| 1 HNL = | 0.0546 BND | 18.3272 HNL = | 1 BND | 2024-04-05 |
| 1 HNL = | 0.0542 BND | 18.4593 HNL = | 1 BND | 2024-04-04 |
| 1 HNL = | 0.0548 BND | 18.249 HNL = | 1 BND | 2024-04-03 |
| 1 HNL = | 0.0544 BND | 18.3779 HNL = | 1 BND | 2024-04-02 |
| 1 HNL = | 0.0546 BND | 18.2996 HNL = | 1 BND | 2024-04-01 |
| 1 HNL = | 0.0546 BND | 18.2997 HNL = | 1 BND | 2024-03-31 |
| 1 HNL = | 0.0546 BND | 18.2997 HNL = | 1 BND | 2024-03-30 |
| 1 HNL = | 0.0547 BND | 18.2662 HNL = | 1 BND | 2024-03-29 |
| 1 HNL = | 0.0546 BND | 18.3101 HNL = | 1 BND | 2024-03-28 |
| 1 HNL = | 0.0544 BND | 18.3657 HNL = | 1 BND | 2024-03-27 |
| 1 HNL = | 0.0545 BND | 18.3504 HNL = | 1 BND | 2024-03-26 |
| 1 HNL = | 0.0547 BND | 18.2953 HNL = | 1 BND | 2024-03-25 |
| 1 HNL = | 0.0547 BND | 18.2956 HNL = | 1 BND | 2024-03-24 |
| 1 HNL = | 0.0547 BND | 18.2956 HNL = | 1 BND | 2024-03-23 |
| 1 HNL = | 0.0543 BND | 18.4307 HNL = | 1 BND | 2024-03-22 |
| 1 HNL = | 0.0544 BND | 18.37 HNL = | 1 BND | 2024-03-21 |
| 1 HNL = | 0.0543 BND | 18.4005 HNL = | 1 BND | 2024-03-20 |
| 1 HNL = | 0.0542 BND | 18.4646 HNL = | 1 BND | 2024-03-19 |
| 1 HNL = | 0.0541 BND | 18.4704 HNL = | 1 BND | 2024-03-18 |
| 1 HNL = | 0.0541 BND | 18.4704 HNL = | 1 BND | 2024-03-17 |
| 1 HNL = | 0.0541 BND | 18.4704 HNL = | 1 BND | 2024-03-16 |
| 1 HNL = | 0.0541 BND | 18.4913 HNL = | 1 BND | 2024-03-15 |
| 1 HNL = | 0.054 BND | 18.5276 HNL = | 1 BND | 2024-03-14 |
| 1 HNL = | 0.0539 BND | 18.5563 HNL = | 1 BND | 2024-03-13 |
| 1 HNL = | 0.0539 BND | 18.5681 HNL = | 1 BND | 2024-03-12 |
| 1 HNL = | 0.0539 BND | 18.5484 HNL = | 1 BND | 2024-03-11 |
| 1 HNL = | 0.0539 BND | 18.5486 HNL = | 1 BND | 2024-03-10 |
| 1 HNL = | 0.0539 BND | 18.5486 HNL = | 1 BND | 2024-03-09 |
| 1 HNL = | 0.0538 BND | 18.581 HNL = | 1 BND | 2024-03-08 |
| 1 HNL = | 0.0543 BND | 18.4128 HNL = | 1 BND | 2024-03-07 |
| 1 HNL = | 0.0544 BND | 18.3731 HNL = | 1 BND | 2024-03-06 |
| 1 HNL = | 0.0544 BND | 18.39 HNL = | 1 BND | 2024-03-05 |
| 1 HNL = | 0.0545 BND | 18.342 HNL = | 1 BND | 2024-03-04 |
| 1 HNL = | 0.0545 BND | 18.3421 HNL = | 1 BND | 2024-03-03 |
| 1 HNL = | 0.0545 BND | 18.3421 HNL = | 1 BND | 2024-03-02 |
| 1 HNL = | 0.0545 BND | 18.3587 HNL = | 1 BND | 2024-03-01 |
| 1 HNL = | 0.0545 BND | 18.3409 HNL = | 1 BND | 2024-02-29 |
| 1 HNL = | 0.0544 BND | 18.3807 HNL = | 1 BND | 2024-02-28 |
| 1 HNL = | 0.0544 BND | 18.3708 HNL = | 1 BND | 2024-02-27 |
| 1 HNL = | 0.0545 BND | 18.3632 HNL = | 1 BND | 2024-02-26 |
| 1 HNL = | 0.0545 BND | 18.3631 HNL = | 1 BND | 2024-02-25 |
| 1 HNL = | 0.0545 BND | 18.3631 HNL = | 1 BND | 2024-02-24 |
| 1 HNL = | 0.0543 BND | 18.4093 HNL = | 1 BND | 2024-02-23 |
| 1 HNL = | 0.0545 BND | 18.3598 HNL = | 1 BND | 2024-02-22 |
| 1 HNL = | 0.0545 BND | 18.3499 HNL = | 1 BND | 2024-02-21 |
| 1 HNL = | 0.0545 BND | 18.341 HNL = | 1 BND | 2024-02-20 |
| 1 HNL = | 0.0545 BND | 18.338 HNL = | 1 BND | 2024-02-19 |
| 1 HNL = | 0.0545 BND | 18.338 HNL = | 1 BND | 2024-02-18 |
| 1 HNL = | 0.0547 BND | 18.2798 HNL = | 1 BND | 2024-02-17 |
| 1 HNL = | 0.0546 BND | 18.3154 HNL = | 1 BND | 2024-02-16 |
| 1 HNL = | 0.0547 BND | 18.2834 HNL = | 1 BND | 2024-02-15 |
| 1 HNL = | 0.0545 BND | 18.3598 HNL = | 1 BND | 2024-02-14 |
| 1 HNL = | 0.0545 BND | 18.3481 HNL = | 1 BND | 2024-02-13 |
| 1 HNL = | 0.0546 BND | 18.3307 HNL = | 1 BND | 2024-02-12 |
| 1 HNL = | 0.0546 BND | 18.3316 HNL = | 1 BND | 2024-02-11 |
| 1 HNL = | 0.0546 BND | 18.3316 HNL = | 1 BND | 2024-02-10 |
| 1 HNL = | 0.0546 BND | 18.3266 HNL = | 1 BND | 2024-02-09 |
| 1 HNL = | 0.0544 BND | 18.3723 HNL = | 1 BND | 2024-02-08 |
| 1 HNL = | 0.0546 BND | 18.3314 HNL = | 1 BND | 2024-02-07 |
| 1 HNL = | 0.0545 BND | 18.3341 HNL = | 1 BND | 2024-02-06 |
| 1 HNL = | 0.0541 BND | 18.4743 HNL = | 1 BND | 2024-02-05 |
| 1 HNL = | 0.0541 BND | 18.4745 HNL = | 1 BND | 2024-02-04 |
| 1 HNL = | 0.0541 BND | 18.4745 HNL = | 1 BND | 2024-02-03 |
| 1 HNL = | 0.0544 BND | 18.391 HNL = | 1 BND | 2024-02-02 |
| 1 HNL = | 0.0543 BND | 18.4037 HNL = | 1 BND | 2024-02-01 |
| 1 HNL = | 0.0543 BND | 18.4077 HNL = | 1 BND | 2024-01-31 |
| 1 HNL = | 0.0544 BND | 18.3783 HNL = | 1 BND | 2024-01-30 |
| 1 HNL = | 0.0543 BND | 18.4063 HNL = | 1 BND | 2024-01-29 |
| 1 HNL = | 0.0543 BND | 18.4063 HNL = | 1 BND | 2024-01-28 |
| 1 HNL = | 0.0543 BND | 18.4063 HNL = | 1 BND | 2024-01-27 |
| 1 HNL = | 0.0543 BND | 18.4129 HNL = | 1 BND | 2024-01-26 |
| 1 HNL = | 0.0543 BND | 18.427 HNL = | 1 BND | 2024-01-25 |
| 1 HNL = | 0.0544 BND | 18.39 HNL = | 1 BND | 2024-01-24 |
| 1 HNL = | 0.0544 BND | 18.3867 HNL = | 1 BND | 2024-01-23 |
| 1 HNL = | 0.0544 BND | 18.3863 HNL = | 1 BND | 2024-01-22 |
| 1 HNL = | 0.0544 BND | 18.3864 HNL = | 1 BND | 2024-01-21 |
| 1 HNL = | 0.0543 BND | 18.4141 HNL = | 1 BND | 2024-01-20 |
| 1 HNL = | 0.0544 BND | 18.3843 HNL = | 1 BND | 2024-01-19 |
| 1 HNL = | 0.0545 BND | 18.347 HNL = | 1 BND | 2024-01-18 |
| 1 HNL = | 0.0544 BND | 18.3955 HNL = | 1 BND | 2024-01-17 |
| 1 HNL = | 0.0541 BND | 18.4932 HNL = | 1 BND | 2024-01-16 |
| 1 HNL = | 0.054 BND | 18.5092 HNL = | 1 BND | 2024-01-15 |
| 1 HNL = | 0.054 BND | 18.5091 HNL = | 1 BND | 2024-01-14 |
| 1 HNL = | 0.054 BND | 18.5091 HNL = | 1 BND | 2024-01-13 |
| 1 HNL = | 0.0539 BND | 18.5489 HNL = | 1 BND | 2024-01-12 |
| 1 HNL = | 0.054 BND | 18.5271 HNL = | 1 BND | 2024-01-11 |
| 1 HNL = | 0.054 BND | 18.5254 HNL = | 1 BND | 2024-01-10 |
| 1 HNL = | 0.0539 BND | 18.5372 HNL = | 1 BND | 2024-01-09 |
| 1 HNL = | 0.054 BND | 18.5255 HNL = | 1 BND | 2024-01-08 |
| 1 HNL = | 0.054 BND | 18.5255 HNL = | 1 BND | 2024-01-07 |
| 1 HNL = | 0.054 BND | 18.5255 HNL = | 1 BND | 2024-01-06 |
| 1 HNL = | 0.0537 BND | 18.6228 HNL = | 1 BND | 2024-01-05 |
| 1 HNL = | 0.0538 BND | 18.5722 HNL = | 1 BND | 2024-01-04 |
| 1 HNL = | 0.0537 BND | 18.6196 HNL = | 1 BND | 2024-01-03 |
| 1 HNL = | 0.0535 BND | 18.7013 HNL = | 1 BND | 2024-01-02 |
| 1 HNL = | 0.0535 BND | 18.7013 HNL = | 1 BND | 2024-01-01 |
| 1 HNL = | 0.0535 BND | 18.7012 HNL = | 1 BND | 2023-12-31 |
| 1 HNL = | 0.0535 BND | 18.7011 HNL = | 1 BND | 2023-12-30 |
| 1 HNL = | 0.0534 BND | 18.742 HNL = | 1 BND | 2023-12-29 |
| 1 HNL = | 0.0536 BND | 18.661 HNL = | 1 BND | 2023-12-28 |
| 1 HNL = | 0.0536 BND | 18.6657 HNL = | 1 BND | 2023-12-27 |
| 1 HNL = | 0.0537 BND | 18.6371 HNL = | 1 BND | 2023-12-26 |
| 1 HNL = | 0.0537 BND | 18.6371 HNL = | 1 BND | 2023-12-25 |
| 1 HNL = | 0.0537 BND | 18.6371 HNL = | 1 BND | 2023-12-24 |
| 1 HNL = | 0.0537 BND | 18.6371 HNL = | 1 BND | 2023-12-23 |
| 1 HNL = | 0.0539 BND | 18.5614 HNL = | 1 BND | 2023-12-22 |
| 1 HNL = | 0.0539 BND | 18.5411 HNL = | 1 BND | 2023-12-21 |
| 1 HNL = | 0.054 BND | 18.511 HNL = | 1 BND | 2023-12-20 |
| 1 HNL = | 0.0538 BND | 18.571 HNL = | 1 BND | 2023-12-19 |
| 1 HNL = | 0.0539 BND | 18.554 HNL = | 1 BND | 2023-12-18 |
| 1 HNL = | 0.0539 BND | 18.554 HNL = | 1 BND | 2023-12-17 |
| 1 HNL = | 0.0539 BND | 18.554 HNL = | 1 BND | 2023-12-16 |
| 1 HNL = | 0.0539 BND | 18.5551 HNL = | 1 BND | 2023-12-15 |
| 1 HNL = | 0.0545 BND | 18.3559 HNL = | 1 BND | 2023-12-14 |
| 1 HNL = | 0.0544 BND | 18.3967 HNL = | 1 BND | 2023-12-13 |
| 1 HNL = | 0.0545 BND | 18.3652 HNL = | 1 BND | 2023-12-12 |
| 1 HNL = | 0.0543 BND | 18.4208 HNL = | 1 BND | 2023-12-11 |
| 1 HNL = | 0.0543 BND | 18.4207 HNL = | 1 BND | 2023-12-10 |
| 1 HNL = | 0.0543 BND | 18.4207 HNL = | 1 BND | 2023-12-09 |
| 1 HNL = | 0.0543 BND | 18.4039 HNL = | 1 BND | 2023-12-08 |
| 1 HNL = | 0.0544 BND | 18.3982 HNL = | 1 BND | 2023-12-07 |
| 1 HNL = | 0.0543 BND | 18.4237 HNL = | 1 BND | 2023-12-06 |
| 1 HNL = | 0.0541 BND | 18.4824 HNL = | 1 BND | 2023-12-05 |
| 1 HNL = | 0.0542 BND | 18.4565 HNL = | 1 BND | 2023-12-04 |
| 1 HNL = | 0.0542 BND | 18.4564 HNL = | 1 BND | 2023-12-03 |
| 1 HNL = | 0.0541 BND | 18.4711 HNL = | 1 BND | 2023-12-02 |
| 1 HNL = | 0.0541 BND | 18.4759 HNL = | 1 BND | 2023-12-01 |
| 1 HNL = | 0.054 BND | 18.5249 HNL = | 1 BND | 2023-11-30 |
| 1 HNL = | 0.054 BND | 18.5195 HNL = | 1 BND | 2023-11-29 |
| 1 HNL = | 0.054 BND | 18.5193 HNL = | 1 BND | 2023-11-28 |
| 1 HNL = | 0.0543 BND | 18.4125 HNL = | 1 BND | 2023-11-27 |
| 1 HNL = | 0.0543 BND | 18.4121 HNL = | 1 BND | 2023-11-26 |
| 1 HNL = | 0.0541 BND | 18.4689 HNL = | 1 BND | 2023-11-25 |
| 1 HNL = | 0.0543 BND | 18.4249 HNL = | 1 BND | 2023-11-24 |
| 1 HNL = | 0.0543 BND | 18.4227 HNL = | 1 BND | 2023-11-23 |