Last Year History for HNL/BRL
| HNL | BRL | HNL | BRL | Date |
|---|---|---|---|---|
| 1 HNL = | 0.2297 BRL | 4.3527 HNL = | 1 BRL | 2024-11-21 |
| 1 HNL = | 0.2299 BRL | 4.3503 HNL = | 1 BRL | 2024-11-20 |
| 1 HNL = | 0.2308 BRL | 4.3334 HNL = | 1 BRL | 2024-11-19 |
| 1 HNL = | 0.2301 BRL | 4.3461 HNL = | 1 BRL | 2024-11-18 |
| 1 HNL = | 0.2289 BRL | 4.3696 HNL = | 1 BRL | 2024-11-17 |
| 1 HNL = | 0.2289 BRL | 4.3696 HNL = | 1 BRL | 2024-11-16 |
| 1 HNL = | 0.2309 BRL | 4.3303 HNL = | 1 BRL | 2024-11-15 |
| 1 HNL = | 0.2296 BRL | 4.3546 HNL = | 1 BRL | 2024-11-14 |
| 1 HNL = | 0.2279 BRL | 4.3871 HNL = | 1 BRL | 2024-11-13 |
| 1 HNL = | 0.2277 BRL | 4.3912 HNL = | 1 BRL | 2024-11-12 |
| 1 HNL = | 0.2279 BRL | 4.3877 HNL = | 1 BRL | 2024-11-11 |
| 1 HNL = | 0.2261 BRL | 4.4219 HNL = | 1 BRL | 2024-11-10 |
| 1 HNL = | 0.2261 BRL | 4.4219 HNL = | 1 BRL | 2024-11-09 |
| 1 HNL = | 0.2263 BRL | 4.4195 HNL = | 1 BRL | 2024-11-08 |
| 1 HNL = | 0.226 BRL | 4.4245 HNL = | 1 BRL | 2024-11-07 |
| 1 HNL = | 0.2389 BRL | 4.1861 HNL = | 1 BRL | 2024-11-06 |
| 1 HNL = | 0.2312 BRL | 4.3259 HNL = | 1 BRL | 2024-11-05 |
| 1 HNL = | 0.2267 BRL | 4.4105 HNL = | 1 BRL | 2024-11-04 |
| 1 HNL = | 0.2331 BRL | 4.2895 HNL = | 1 BRL | 2024-11-03 |
| 1 HNL = | 0.2343 BRL | 4.2676 HNL = | 1 BRL | 2024-11-02 |
| 1 HNL = | 0.23 BRL | 4.3481 HNL = | 1 BRL | 2024-11-01 |
| 1 HNL = | 0.2289 BRL | 4.3688 HNL = | 1 BRL | 2024-10-31 |
| 1 HNL = | 0.2289 BRL | 4.3692 HNL = | 1 BRL | 2024-10-30 |
| 1 HNL = | 0.2264 BRL | 4.4174 HNL = | 1 BRL | 2024-10-29 |
| 1 HNL = | 0.226 BRL | 4.4248 HNL = | 1 BRL | 2024-10-28 |
| 1 HNL = | 0.2259 BRL | 4.4264 HNL = | 1 BRL | 2024-10-27 |
| 1 HNL = | 0.2259 BRL | 4.4264 HNL = | 1 BRL | 2024-10-26 |
| 1 HNL = | 0.2252 BRL | 4.4402 HNL = | 1 BRL | 2024-10-25 |
| 1 HNL = | 0.226 BRL | 4.425 HNL = | 1 BRL | 2024-10-24 |
| 1 HNL = | 0.2278 BRL | 4.3893 HNL = | 1 BRL | 2024-10-23 |
| 1 HNL = | 0.2278 BRL | 4.3903 HNL = | 1 BRL | 2024-10-22 |
| 1 HNL = | 0.2284 BRL | 4.3781 HNL = | 1 BRL | 2024-10-21 |
| 1 HNL = | 0.2265 BRL | 4.4141 HNL = | 1 BRL | 2024-10-20 |
| 1 HNL = | 0.2288 BRL | 4.371 HNL = | 1 BRL | 2024-10-19 |
| 1 HNL = | 0.2264 BRL | 4.4178 HNL = | 1 BRL | 2024-10-18 |
| 1 HNL = | 0.2253 BRL | 4.438 HNL = | 1 BRL | 2024-10-17 |
| 1 HNL = | 0.2252 BRL | 4.4398 HNL = | 1 BRL | 2024-10-16 |
| 1 HNL = | 0.2246 BRL | 4.4521 HNL = | 1 BRL | 2024-10-15 |
| 1 HNL = | 0.2253 BRL | 4.4391 HNL = | 1 BRL | 2024-10-14 |
| 1 HNL = | 0.2259 BRL | 4.4268 HNL = | 1 BRL | 2024-10-13 |
| 1 HNL = | 0.2259 BRL | 4.4268 HNL = | 1 BRL | 2024-10-12 |
| 1 HNL = | 0.2247 BRL | 4.4509 HNL = | 1 BRL | 2024-10-11 |
| 1 HNL = | 0.2252 BRL | 4.4399 HNL = | 1 BRL | 2024-10-10 |
| 1 HNL = | 0.2214 BRL | 4.5166 HNL = | 1 BRL | 2024-10-09 |
| 1 HNL = | 0.2214 BRL | 4.5163 HNL = | 1 BRL | 2024-10-08 |
| 1 HNL = | 0.2183 BRL | 4.5807 HNL = | 1 BRL | 2024-10-07 |
| 1 HNL = | 0.2186 BRL | 4.5752 HNL = | 1 BRL | 2024-10-06 |
| 1 HNL = | 0.2186 BRL | 4.5752 HNL = | 1 BRL | 2024-10-05 |
| 1 HNL = | 0.2194 BRL | 4.5581 HNL = | 1 BRL | 2024-10-04 |
| 1 HNL = | 0.218 BRL | 4.5878 HNL = | 1 BRL | 2024-10-03 |
| 1 HNL = | 0.2178 BRL | 4.5918 HNL = | 1 BRL | 2024-10-02 |
| 1 HNL = | 0.2182 BRL | 4.582 HNL = | 1 BRL | 2024-10-01 |
| 1 HNL = | 0.2184 BRL | 4.5786 HNL = | 1 BRL | 2024-09-30 |
| 1 HNL = | 0.2185 BRL | 4.5769 HNL = | 1 BRL | 2024-09-29 |
| 1 HNL = | 0.2185 BRL | 4.5769 HNL = | 1 BRL | 2024-09-28 |
| 1 HNL = | 0.2192 BRL | 4.5619 HNL = | 1 BRL | 2024-09-27 |
| 1 HNL = | 0.2194 BRL | 4.5577 HNL = | 1 BRL | 2024-09-26 |
| 1 HNL = | 0.2207 BRL | 4.5307 HNL = | 1 BRL | 2024-09-25 |
| 1 HNL = | 0.2229 BRL | 4.4863 HNL = | 1 BRL | 2024-09-24 |
| 1 HNL = | 0.2221 BRL | 4.502 HNL = | 1 BRL | 2024-09-23 |
| 1 HNL = | 0.2227 BRL | 4.4908 HNL = | 1 BRL | 2024-09-22 |
| 1 HNL = | 0.2188 BRL | 4.5707 HNL = | 1 BRL | 2024-09-21 |
| 1 HNL = | 0.2185 BRL | 4.5763 HNL = | 1 BRL | 2024-09-20 |
| 1 HNL = | 0.2192 BRL | 4.562 HNL = | 1 BRL | 2024-09-19 |
| 1 HNL = | 0.2207 BRL | 4.5303 HNL = | 1 BRL | 2024-09-18 |
| 1 HNL = | 0.222 BRL | 4.5051 HNL = | 1 BRL | 2024-09-17 |
| 1 HNL = | 0.2244 BRL | 4.456 HNL = | 1 BRL | 2024-09-16 |
| 1 HNL = | 0.2245 BRL | 4.4551 HNL = | 1 BRL | 2024-09-15 |
| 1 HNL = | 0.2245 BRL | 4.4553 HNL = | 1 BRL | 2024-09-14 |
| 1 HNL = | 0.2284 BRL | 4.3789 HNL = | 1 BRL | 2024-09-13 |
| 1 HNL = | 0.2279 BRL | 4.3886 HNL = | 1 BRL | 2024-09-12 |
| 1 HNL = | 0.2281 BRL | 4.384 HNL = | 1 BRL | 2024-09-11 |
| 1 HNL = | 0.2251 BRL | 4.4421 HNL = | 1 BRL | 2024-09-10 |
| 1 HNL = | 0.2255 BRL | 4.4351 HNL = | 1 BRL | 2024-09-09 |
| 1 HNL = | 0.2257 BRL | 4.4316 HNL = | 1 BRL | 2024-09-08 |
| 1 HNL = | 0.2248 BRL | 4.4486 HNL = | 1 BRL | 2024-09-07 |
| 1 HNL = | 0.2251 BRL | 4.4429 HNL = | 1 BRL | 2024-09-06 |
| 1 HNL = | 0.2273 BRL | 4.4 HNL = | 1 BRL | 2024-09-05 |
| 1 HNL = | 0.2283 BRL | 4.3811 HNL = | 1 BRL | 2024-09-04 |
| 1 HNL = | 0.2265 BRL | 4.4144 HNL = | 1 BRL | 2024-09-03 |
| 1 HNL = | 0.226 BRL | 4.4257 HNL = | 1 BRL | 2024-09-02 |
| 1 HNL = | 0.2261 BRL | 4.4228 HNL = | 1 BRL | 2024-09-01 |
| 1 HNL = | 0.226 BRL | 4.4257 HNL = | 1 BRL | 2024-08-31 |
| 1 HNL = | 0.2268 BRL | 4.4088 HNL = | 1 BRL | 2024-08-30 |
| 1 HNL = | 0.2246 BRL | 4.4514 HNL = | 1 BRL | 2024-08-29 |
| 1 HNL = | 0.2226 BRL | 4.4924 HNL = | 1 BRL | 2024-08-28 |
| 1 HNL = | 0.2217 BRL | 4.5115 HNL = | 1 BRL | 2024-08-27 |
| 1 HNL = | 0.2229 BRL | 4.4864 HNL = | 1 BRL | 2024-08-26 |
| 1 HNL = | 0.2256 BRL | 4.4334 HNL = | 1 BRL | 2024-08-25 |
| 1 HNL = | 0.2232 BRL | 4.4803 HNL = | 1 BRL | 2024-08-24 |
| 1 HNL = | 0.2252 BRL | 4.4407 HNL = | 1 BRL | 2024-08-23 |
| 1 HNL = | 0.2218 BRL | 4.5095 HNL = | 1 BRL | 2024-08-22 |
| 1 HNL = | 0.2221 BRL | 4.5032 HNL = | 1 BRL | 2024-08-21 |
| 1 HNL = | 0.2191 BRL | 4.5651 HNL = | 1 BRL | 2024-08-20 |
| 1 HNL = | 0.2216 BRL | 4.5128 HNL = | 1 BRL | 2024-08-19 |
| 1 HNL = | 0.2217 BRL | 4.5101 HNL = | 1 BRL | 2024-08-18 |
| 1 HNL = | 0.2217 BRL | 4.5101 HNL = | 1 BRL | 2024-08-17 |
| 1 HNL = | 0.2208 BRL | 4.5295 HNL = | 1 BRL | 2024-08-16 |
| 1 HNL = | 0.2206 BRL | 4.5336 HNL = | 1 BRL | 2024-08-15 |
| 1 HNL = | 0.2217 BRL | 4.5107 HNL = | 1 BRL | 2024-08-14 |
| 1 HNL = | 0.2219 BRL | 4.5073 HNL = | 1 BRL | 2024-08-13 |
| 1 HNL = | 0.2224 BRL | 4.4972 HNL = | 1 BRL | 2024-08-12 |
| 1 HNL = | 0.2225 BRL | 4.4948 HNL = | 1 BRL | 2024-08-11 |
| 1 HNL = | 0.2216 BRL | 4.5123 HNL = | 1 BRL | 2024-08-10 |
| 1 HNL = | 0.2238 BRL | 4.4682 HNL = | 1 BRL | 2024-08-09 |
| 1 HNL = | 0.2279 BRL | 4.3876 HNL = | 1 BRL | 2024-08-08 |
| 1 HNL = | 0.2289 BRL | 4.3679 HNL = | 1 BRL | 2024-08-07 |
| 1 HNL = | 0.2315 BRL | 4.319 HNL = | 1 BRL | 2024-08-06 |
| 1 HNL = | 0.2334 BRL | 4.2845 HNL = | 1 BRL | 2024-08-05 |
| 1 HNL = | 0.2335 BRL | 4.2827 HNL = | 1 BRL | 2024-08-04 |
| 1 HNL = | 0.2335 BRL | 4.2827 HNL = | 1 BRL | 2024-08-03 |
| 1 HNL = | 0.2325 BRL | 4.3012 HNL = | 1 BRL | 2024-08-02 |
| 1 HNL = | 0.2281 BRL | 4.3849 HNL = | 1 BRL | 2024-08-01 |
| 1 HNL = | 0.2264 BRL | 4.4163 HNL = | 1 BRL | 2024-07-31 |
| 1 HNL = | 0.2265 BRL | 4.416 HNL = | 1 BRL | 2024-07-30 |
| 1 HNL = | 0.229 BRL | 4.3664 HNL = | 1 BRL | 2024-07-29 |
| 1 HNL = | 0.2283 BRL | 4.3806 HNL = | 1 BRL | 2024-07-28 |
| 1 HNL = | 0.228 BRL | 4.3861 HNL = | 1 BRL | 2024-07-27 |
| 1 HNL = | 0.228 BRL | 4.3856 HNL = | 1 BRL | 2024-07-26 |
| 1 HNL = | 0.2283 BRL | 4.3807 HNL = | 1 BRL | 2024-07-25 |
| 1 HNL = | 0.2252 BRL | 4.4398 HNL = | 1 BRL | 2024-07-24 |
| 1 HNL = | 0.225 BRL | 4.4453 HNL = | 1 BRL | 2024-07-23 |
| 1 HNL = | 0.2268 BRL | 4.4094 HNL = | 1 BRL | 2024-07-22 |
| 1 HNL = | 0.2263 BRL | 4.4193 HNL = | 1 BRL | 2024-07-21 |
| 1 HNL = | 0.2263 BRL | 4.4197 HNL = | 1 BRL | 2024-07-20 |
| 1 HNL = | 0.223 BRL | 4.4838 HNL = | 1 BRL | 2024-07-19 |
| 1 HNL = | 0.2218 BRL | 4.5092 HNL = | 1 BRL | 2024-07-18 |
| 1 HNL = | 0.219 BRL | 4.5653 HNL = | 1 BRL | 2024-07-17 |
| 1 HNL = | 0.2196 BRL | 4.5534 HNL = | 1 BRL | 2024-07-16 |
| 1 HNL = | 0.2192 BRL | 4.5628 HNL = | 1 BRL | 2024-07-15 |
| 1 HNL = | 0.2198 BRL | 4.5489 HNL = | 1 BRL | 2024-07-14 |
| 1 HNL = | 0.2195 BRL | 4.5549 HNL = | 1 BRL | 2024-07-13 |
| 1 HNL = | 0.22 BRL | 4.5451 HNL = | 1 BRL | 2024-07-12 |
| 1 HNL = | 0.219 BRL | 4.5654 HNL = | 1 BRL | 2024-07-11 |
| 1 HNL = | 0.2186 BRL | 4.5756 HNL = | 1 BRL | 2024-07-10 |
| 1 HNL = | 0.2209 BRL | 4.5265 HNL = | 1 BRL | 2024-07-09 |
| 1 HNL = | 0.2204 BRL | 4.5367 HNL = | 1 BRL | 2024-07-08 |
| 1 HNL = | 0.221 BRL | 4.524 HNL = | 1 BRL | 2024-07-07 |
| 1 HNL = | 0.2217 BRL | 4.5115 HNL = | 1 BRL | 2024-07-06 |
| 1 HNL = | 0.2219 BRL | 4.5059 HNL = | 1 BRL | 2024-07-05 |
| 1 HNL = | 0.2251 BRL | 4.4418 HNL = | 1 BRL | 2024-07-04 |
| 1 HNL = | 0.2298 BRL | 4.3507 HNL = | 1 BRL | 2024-07-03 |
| 1 HNL = | 0.2275 BRL | 4.3948 HNL = | 1 BRL | 2024-07-02 |
| 1 HNL = | 0.2267 BRL | 4.412 HNL = | 1 BRL | 2024-07-01 |
| 1 HNL = | 0.2262 BRL | 4.4216 HNL = | 1 BRL | 2024-06-30 |
| 1 HNL = | 0.2259 BRL | 4.4259 HNL = | 1 BRL | 2024-06-29 |
| 1 HNL = | 0.2221 BRL | 4.5023 HNL = | 1 BRL | 2024-06-28 |
| 1 HNL = | 0.2231 BRL | 4.4832 HNL = | 1 BRL | 2024-06-27 |
| 1 HNL = | 0.22 BRL | 4.5444 HNL = | 1 BRL | 2024-06-26 |
| 1 HNL = | 0.218 BRL | 4.5869 HNL = | 1 BRL | 2024-06-25 |
| 1 HNL = | 0.2198 BRL | 4.5506 HNL = | 1 BRL | 2024-06-24 |
| 1 HNL = | 0.2201 BRL | 4.544 HNL = | 1 BRL | 2024-06-23 |
| 1 HNL = | 0.2205 BRL | 4.535 HNL = | 1 BRL | 2024-06-22 |
| 1 HNL = | 0.2201 BRL | 4.5433 HNL = | 1 BRL | 2024-06-21 |
| 1 HNL = | 0.2193 BRL | 4.5604 HNL = | 1 BRL | 2024-06-20 |
| 1 HNL = | 0.2205 BRL | 4.5348 HNL = | 1 BRL | 2024-06-19 |
| 1 HNL = | 0.2198 BRL | 4.5494 HNL = | 1 BRL | 2024-06-18 |
| 1 HNL = | 0.2176 BRL | 4.5948 HNL = | 1 BRL | 2024-06-17 |
| 1 HNL = | 0.2181 BRL | 4.5854 HNL = | 1 BRL | 2024-06-16 |
| 1 HNL = | 0.217 BRL | 4.6084 HNL = | 1 BRL | 2024-06-15 |
| 1 HNL = | 0.2159 BRL | 4.6327 HNL = | 1 BRL | 2024-06-14 |
| 1 HNL = | 0.2197 BRL | 4.5512 HNL = | 1 BRL | 2024-06-13 |
| 1 HNL = | 0.2171 BRL | 4.6068 HNL = | 1 BRL | 2024-06-12 |
| 1 HNL = | 0.2173 BRL | 4.602 HNL = | 1 BRL | 2024-06-11 |
| 1 HNL = | 0.214 BRL | 4.6728 HNL = | 1 BRL | 2024-06-10 |
| 1 HNL = | 0.2149 BRL | 4.6528 HNL = | 1 BRL | 2024-06-09 |
| 1 HNL = | 0.2128 BRL | 4.6982 HNL = | 1 BRL | 2024-06-08 |
| 1 HNL = | 0.2131 BRL | 4.6916 HNL = | 1 BRL | 2024-06-07 |
| 1 HNL = | 0.2149 BRL | 4.6539 HNL = | 1 BRL | 2024-06-06 |
| 1 HNL = | 0.2145 BRL | 4.6628 HNL = | 1 BRL | 2024-06-05 |
| 1 HNL = | 0.214 BRL | 4.6724 HNL = | 1 BRL | 2024-06-04 |
| 1 HNL = | 0.2124 BRL | 4.7074 HNL = | 1 BRL | 2024-06-03 |
| 1 HNL = | 0.2125 BRL | 4.7063 HNL = | 1 BRL | 2024-06-02 |
| 1 HNL = | 0.2125 BRL | 4.7063 HNL = | 1 BRL | 2024-06-01 |
| 1 HNL = | 0.2109 BRL | 4.742 HNL = | 1 BRL | 2024-05-31 |
| 1 HNL = | 0.2096 BRL | 4.7703 HNL = | 1 BRL | 2024-05-30 |
| 1 HNL = | 0.2083 BRL | 4.8003 HNL = | 1 BRL | 2024-05-29 |
| 1 HNL = | 0.2094 BRL | 4.7758 HNL = | 1 BRL | 2024-05-28 |
| 1 HNL = | 0.2094 BRL | 4.7754 HNL = | 1 BRL | 2024-05-27 |
| 1 HNL = | 0.2093 BRL | 4.7769 HNL = | 1 BRL | 2024-05-26 |
| 1 HNL = | 0.2082 BRL | 4.8035 HNL = | 1 BRL | 2024-05-25 |
| 1 HNL = | 0.2075 BRL | 4.8194 HNL = | 1 BRL | 2024-05-24 |
| 1 HNL = | 0.2083 BRL | 4.8008 HNL = | 1 BRL | 2024-05-23 |
| 1 HNL = | 0.2072 BRL | 4.8269 HNL = | 1 BRL | 2024-05-22 |
| 1 HNL = | 0.2063 BRL | 4.8461 HNL = | 1 BRL | 2024-05-21 |
| 1 HNL = | 0.2068 BRL | 4.8357 HNL = | 1 BRL | 2024-05-20 |
| 1 HNL = | 0.2072 BRL | 4.8251 HNL = | 1 BRL | 2024-05-19 |
| 1 HNL = | 0.2072 BRL | 4.8251 HNL = | 1 BRL | 2024-05-18 |
| 1 HNL = | 0.2077 BRL | 4.8147 HNL = | 1 BRL | 2024-05-17 |
| 1 HNL = | 0.2092 BRL | 4.7812 HNL = | 1 BRL | 2024-05-16 |
| 1 HNL = | 0.2079 BRL | 4.8094 HNL = | 1 BRL | 2024-05-15 |
| 1 HNL = | 0.2088 BRL | 4.7901 HNL = | 1 BRL | 2024-05-14 |
| 1 HNL = | 0.2086 BRL | 4.7934 HNL = | 1 BRL | 2024-05-13 |
| 1 HNL = | 0.2088 BRL | 4.7884 HNL = | 1 BRL | 2024-05-12 |
| 1 HNL = | 0.2087 BRL | 4.7926 HNL = | 1 BRL | 2024-05-11 |
| 1 HNL = | 0.2095 BRL | 4.7744 HNL = | 1 BRL | 2024-05-10 |
| 1 HNL = | 0.2059 BRL | 4.8568 HNL = | 1 BRL | 2024-05-09 |
| 1 HNL = | 0.205 BRL | 4.8788 HNL = | 1 BRL | 2024-05-08 |
| 1 HNL = | 0.2055 BRL | 4.8651 HNL = | 1 BRL | 2024-05-07 |
| 1 HNL = | 0.2057 BRL | 4.8618 HNL = | 1 BRL | 2024-05-06 |
| 1 HNL = | 0.2059 BRL | 4.8566 HNL = | 1 BRL | 2024-05-05 |
| 1 HNL = | 0.2059 BRL | 4.8566 HNL = | 1 BRL | 2024-05-04 |
| 1 HNL = | 0.2064 BRL | 4.8444 HNL = | 1 BRL | 2024-05-03 |
| 1 HNL = | 0.2111 BRL | 4.7381 HNL = | 1 BRL | 2024-05-02 |
| 1 HNL = | 0.209 BRL | 4.7857 HNL = | 1 BRL | 2024-05-01 |
| 1 HNL = | 0.2072 BRL | 4.8262 HNL = | 1 BRL | 2024-04-30 |
| 1 HNL = | 0.207 BRL | 4.8318 HNL = | 1 BRL | 2024-04-29 |
| 1 HNL = | 0.2067 BRL | 4.8384 HNL = | 1 BRL | 2024-04-28 |
| 1 HNL = | 0.2067 BRL | 4.8384 HNL = | 1 BRL | 2024-04-27 |
| 1 HNL = | 0.209 BRL | 4.7843 HNL = | 1 BRL | 2024-04-26 |
| 1 HNL = | 0.2088 BRL | 4.7891 HNL = | 1 BRL | 2024-04-25 |
| 1 HNL = | 0.209 BRL | 4.7848 HNL = | 1 BRL | 2024-04-24 |
| 1 HNL = | 0.2094 BRL | 4.7746 HNL = | 1 BRL | 2024-04-23 |
| 1 HNL = | 0.2111 BRL | 4.7379 HNL = | 1 BRL | 2024-04-22 |
| 1 HNL = | 0.2112 BRL | 4.7345 HNL = | 1 BRL | 2024-04-21 |
| 1 HNL = | 0.2123 BRL | 4.7097 HNL = | 1 BRL | 2024-04-20 |
| 1 HNL = | 0.2116 BRL | 4.7263 HNL = | 1 BRL | 2024-04-19 |
| 1 HNL = | 0.2126 BRL | 4.7038 HNL = | 1 BRL | 2024-04-18 |
| 1 HNL = | 0.2141 BRL | 4.6716 HNL = | 1 BRL | 2024-04-17 |
| 1 HNL = | 0.2093 BRL | 4.779 HNL = | 1 BRL | 2024-04-16 |
| 1 HNL = | 0.2072 BRL | 4.8251 HNL = | 1 BRL | 2024-04-15 |
| 1 HNL = | 0.2078 BRL | 4.8112 HNL = | 1 BRL | 2024-04-14 |
| 1 HNL = | 0.2057 BRL | 4.8618 HNL = | 1 BRL | 2024-04-13 |
| 1 HNL = | 0.2062 BRL | 4.8494 HNL = | 1 BRL | 2024-04-12 |
| 1 HNL = | 0.2029 BRL | 4.9279 HNL = | 1 BRL | 2024-04-11 |
| 1 HNL = | 0.2027 BRL | 4.9329 HNL = | 1 BRL | 2024-04-10 |
| 1 HNL = | 0.2041 BRL | 4.8998 HNL = | 1 BRL | 2024-04-09 |
| 1 HNL = | 0.2051 BRL | 4.8752 HNL = | 1 BRL | 2024-04-08 |
| 1 HNL = | 0.2055 BRL | 4.8655 HNL = | 1 BRL | 2024-04-07 |
| 1 HNL = | 0.205 BRL | 4.8791 HNL = | 1 BRL | 2024-04-06 |
| 1 HNL = | 0.2046 BRL | 4.8871 HNL = | 1 BRL | 2024-04-05 |
| 1 HNL = | 0.2032 BRL | 4.9201 HNL = | 1 BRL | 2024-04-04 |
| 1 HNL = | 0.2057 BRL | 4.8619 HNL = | 1 BRL | 2024-04-03 |
| 1 HNL = | 0.204 BRL | 4.9019 HNL = | 1 BRL | 2024-04-02 |
| 1 HNL = | 0.2032 BRL | 4.9204 HNL = | 1 BRL | 2024-04-01 |
| 1 HNL = | 0.2034 BRL | 4.9155 HNL = | 1 BRL | 2024-03-31 |
| 1 HNL = | 0.2034 BRL | 4.9155 HNL = | 1 BRL | 2024-03-30 |
| 1 HNL = | 0.203 BRL | 4.9254 HNL = | 1 BRL | 2024-03-29 |
| 1 HNL = | 0.2022 BRL | 4.9454 HNL = | 1 BRL | 2024-03-28 |
| 1 HNL = | 0.2011 BRL | 4.9719 HNL = | 1 BRL | 2024-03-27 |
| 1 HNL = | 0.2018 BRL | 4.9553 HNL = | 1 BRL | 2024-03-26 |
| 1 HNL = | 0.2027 BRL | 4.9335 HNL = | 1 BRL | 2024-03-25 |
| 1 HNL = | 0.2035 BRL | 4.9138 HNL = | 1 BRL | 2024-03-24 |
| 1 HNL = | 0.2015 BRL | 4.9636 HNL = | 1 BRL | 2024-03-23 |
| 1 HNL = | 0.2004 BRL | 4.9895 HNL = | 1 BRL | 2024-03-22 |
| 1 HNL = | 0.2028 BRL | 4.9303 HNL = | 1 BRL | 2024-03-21 |
| 1 HNL = | 0.204 BRL | 4.9018 HNL = | 1 BRL | 2024-03-20 |
| 1 HNL = | 0.2031 BRL | 4.9239 HNL = | 1 BRL | 2024-03-19 |
| 1 HNL = | 0.2022 BRL | 4.9447 HNL = | 1 BRL | 2024-03-18 |
| 1 HNL = | 0.2023 BRL | 4.9441 HNL = | 1 BRL | 2024-03-17 |
| 1 HNL = | 0.2021 BRL | 4.9491 HNL = | 1 BRL | 2024-03-16 |
| 1 HNL = | 0.2016 BRL | 4.9591 HNL = | 1 BRL | 2024-03-15 |
| 1 HNL = | 0.2014 BRL | 4.9641 HNL = | 1 BRL | 2024-03-14 |
| 1 HNL = | 0.2011 BRL | 4.9732 HNL = | 1 BRL | 2024-03-13 |
| 1 HNL = | 0.2015 BRL | 4.9626 HNL = | 1 BRL | 2024-03-12 |
| 1 HNL = | 0.2019 BRL | 4.9526 HNL = | 1 BRL | 2024-03-11 |
| 1 HNL = | 0.2019 BRL | 4.9535 HNL = | 1 BRL | 2024-03-10 |
| 1 HNL = | 0.1999 BRL | 5.0037 HNL = | 1 BRL | 2024-03-09 |
| 1 HNL = | 0.1998 BRL | 5.0044 HNL = | 1 BRL | 2024-03-08 |
| 1 HNL = | 0.2007 BRL | 4.9838 HNL = | 1 BRL | 2024-03-07 |
| 1 HNL = | 0.2007 BRL | 4.983 HNL = | 1 BRL | 2024-03-06 |
| 1 HNL = | 0.2002 BRL | 4.9959 HNL = | 1 BRL | 2024-03-05 |
| 1 HNL = | 0.201 BRL | 4.9746 HNL = | 1 BRL | 2024-03-04 |
| 1 HNL = | 0.2013 BRL | 4.9678 HNL = | 1 BRL | 2024-03-03 |
| 1 HNL = | 0.2012 BRL | 4.97 HNL = | 1 BRL | 2024-03-02 |
| 1 HNL = | 0.201 BRL | 4.9743 HNL = | 1 BRL | 2024-03-01 |
| 1 HNL = | 0.2014 BRL | 4.9642 HNL = | 1 BRL | 2024-02-29 |
| 1 HNL = | 0.1995 BRL | 5.0131 HNL = | 1 BRL | 2024-02-28 |
| 1 HNL = | 0.2017 BRL | 4.959 HNL = | 1 BRL | 2024-02-27 |
| 1 HNL = | 0.2021 BRL | 4.9486 HNL = | 1 BRL | 2024-02-26 |
| 1 HNL = | 0.2025 BRL | 4.9387 HNL = | 1 BRL | 2024-02-25 |
| 1 HNL = | 0.201 BRL | 4.976 HNL = | 1 BRL | 2024-02-24 |
| 1 HNL = | 0.2005 BRL | 4.987 HNL = | 1 BRL | 2024-02-23 |
| 1 HNL = | 0.2006 BRL | 4.9863 HNL = | 1 BRL | 2024-02-22 |
| 1 HNL = | 0.1999 BRL | 5.0024 HNL = | 1 BRL | 2024-02-21 |
| 1 HNL = | 0.2006 BRL | 4.9842 HNL = | 1 BRL | 2024-02-20 |
| 1 HNL = | 0.2013 BRL | 4.9686 HNL = | 1 BRL | 2024-02-19 |
| 1 HNL = | 0.2012 BRL | 4.9691 HNL = | 1 BRL | 2024-02-18 |
| 1 HNL = | 0.2018 BRL | 4.9547 HNL = | 1 BRL | 2024-02-17 |
| 1 HNL = | 0.2021 BRL | 4.9486 HNL = | 1 BRL | 2024-02-16 |
| 1 HNL = | 0.2019 BRL | 4.9521 HNL = | 1 BRL | 2024-02-15 |
| 1 HNL = | 0.1993 BRL | 5.0164 HNL = | 1 BRL | 2024-02-14 |
| 1 HNL = | 0.2007 BRL | 4.9826 HNL = | 1 BRL | 2024-02-13 |
| 1 HNL = | 0.2011 BRL | 4.9722 HNL = | 1 BRL | 2024-02-12 |
| 1 HNL = | 0.201 BRL | 4.9757 HNL = | 1 BRL | 2024-02-11 |
| 1 HNL = | 0.2009 BRL | 4.9767 HNL = | 1 BRL | 2024-02-10 |
| 1 HNL = | 0.2025 BRL | 4.9384 HNL = | 1 BRL | 2024-02-09 |
| 1 HNL = | 0.2016 BRL | 4.9595 HNL = | 1 BRL | 2024-02-08 |
| 1 HNL = | 0.2017 BRL | 4.959 HNL = | 1 BRL | 2024-02-07 |
| 1 HNL = | 0.2019 BRL | 4.9524 HNL = | 1 BRL | 2024-02-06 |
| 1 HNL = | 0.1995 BRL | 5.0116 HNL = | 1 BRL | 2024-02-05 |
| 1 HNL = | 0.2 BRL | 4.9997 HNL = | 1 BRL | 2024-02-04 |
| 1 HNL = | 0.1991 BRL | 5.0231 HNL = | 1 BRL | 2024-02-03 |
| 1 HNL = | 0.2005 BRL | 4.9875 HNL = | 1 BRL | 2024-02-02 |
| 1 HNL = | 0.2002 BRL | 4.9939 HNL = | 1 BRL | 2024-02-01 |
| 1 HNL = | 0.2005 BRL | 4.9876 HNL = | 1 BRL | 2024-01-31 |
| 1 HNL = | 0.201 BRL | 4.9751 HNL = | 1 BRL | 2024-01-30 |
| 1 HNL = | 0.1988 BRL | 5.0291 HNL = | 1 BRL | 2024-01-29 |
| 1 HNL = | 0.1991 BRL | 5.0221 HNL = | 1 BRL | 2024-01-28 |
| 1 HNL = | 0.1994 BRL | 5.0155 HNL = | 1 BRL | 2024-01-27 |
| 1 HNL = | 0.1985 BRL | 5.0386 HNL = | 1 BRL | 2024-01-26 |
| 1 HNL = | 0.1998 BRL | 5.0045 HNL = | 1 BRL | 2024-01-25 |
| 1 HNL = | 0.2008 BRL | 4.9811 HNL = | 1 BRL | 2024-01-24 |
| 1 HNL = | 0.2023 BRL | 4.943 HNL = | 1 BRL | 2024-01-23 |
| 1 HNL = | 0.2001 BRL | 4.9974 HNL = | 1 BRL | 2024-01-22 |
| 1 HNL = | 0.2005 BRL | 4.9877 HNL = | 1 BRL | 2024-01-21 |
| 1 HNL = | 0.1996 BRL | 5.0107 HNL = | 1 BRL | 2024-01-20 |
| 1 HNL = | 0.1994 BRL | 5.0145 HNL = | 1 BRL | 2024-01-19 |
| 1 HNL = | 0.2005 BRL | 4.9879 HNL = | 1 BRL | 2024-01-18 |
| 1 HNL = | 0.1995 BRL | 5.0122 HNL = | 1 BRL | 2024-01-17 |
| 1 HNL = | 0.1969 BRL | 5.0786 HNL = | 1 BRL | 2024-01-16 |
| 1 HNL = | 0.1975 BRL | 5.0639 HNL = | 1 BRL | 2024-01-15 |
| 1 HNL = | 0.1971 BRL | 5.0724 HNL = | 1 BRL | 2024-01-14 |
| 1 HNL = | 0.1971 BRL | 5.073 HNL = | 1 BRL | 2024-01-13 |
| 1 HNL = | 0.1976 BRL | 5.0605 HNL = | 1 BRL | 2024-01-12 |
| 1 HNL = | 0.199 BRL | 5.0253 HNL = | 1 BRL | 2024-01-11 |
| 1 HNL = | 0.199 BRL | 5.0263 HNL = | 1 BRL | 2024-01-10 |
| 1 HNL = | 0.1978 BRL | 5.0555 HNL = | 1 BRL | 2024-01-09 |
| 1 HNL = | 0.1981 BRL | 5.0481 HNL = | 1 BRL | 2024-01-08 |
| 1 HNL = | 0.1984 BRL | 5.0404 HNL = | 1 BRL | 2024-01-07 |
| 1 HNL = | 0.1984 BRL | 5.0399 HNL = | 1 BRL | 2024-01-06 |
| 1 HNL = | 0.1979 BRL | 5.0518 HNL = | 1 BRL | 2024-01-05 |
| 1 HNL = | 0.1994 BRL | 5.0145 HNL = | 1 BRL | 2024-01-04 |
| 1 HNL = | 0.1994 BRL | 5.0143 HNL = | 1 BRL | 2024-01-03 |
| 1 HNL = | 0.1962 BRL | 5.0976 HNL = | 1 BRL | 2024-01-02 |
| 1 HNL = | 0.1962 BRL | 5.0976 HNL = | 1 BRL | 2024-01-01 |
| 1 HNL = | 0.1963 BRL | 5.0944 HNL = | 1 BRL | 2023-12-31 |
| 1 HNL = | 0.1967 BRL | 5.0851 HNL = | 1 BRL | 2023-12-30 |
| 1 HNL = | 0.1959 BRL | 5.1042 HNL = | 1 BRL | 2023-12-29 |
| 1 HNL = | 0.1968 BRL | 5.0819 HNL = | 1 BRL | 2023-12-28 |
| 1 HNL = | 0.1945 BRL | 5.1401 HNL = | 1 BRL | 2023-12-27 |
| 1 HNL = | 0.1979 BRL | 5.0521 HNL = | 1 BRL | 2023-12-26 |
| 1 HNL = | 0.198 BRL | 5.0511 HNL = | 1 BRL | 2023-12-25 |
| 1 HNL = | 0.1981 BRL | 5.0476 HNL = | 1 BRL | 2023-12-24 |
| 1 HNL = | 0.197 BRL | 5.076 HNL = | 1 BRL | 2023-12-23 |
| 1 HNL = | 0.1983 BRL | 5.0418 HNL = | 1 BRL | 2023-12-22 |
| 1 HNL = | 0.1995 BRL | 5.012 HNL = | 1 BRL | 2023-12-21 |
| 1 HNL = | 0.198 BRL | 5.0513 HNL = | 1 BRL | 2023-12-20 |
| 1 HNL = | 0.1981 BRL | 5.0476 HNL = | 1 BRL | 2023-12-19 |
| 1 HNL = | 0.1994 BRL | 5.0148 HNL = | 1 BRL | 2023-12-18 |
| 1 HNL = | 0.1994 BRL | 5.0162 HNL = | 1 BRL | 2023-12-17 |
| 1 HNL = | 0.1992 BRL | 5.0208 HNL = | 1 BRL | 2023-12-16 |
| 1 HNL = | 0.2004 BRL | 4.991 HNL = | 1 BRL | 2023-12-15 |
| 1 HNL = | 0.2016 BRL | 4.9608 HNL = | 1 BRL | 2023-12-14 |
| 1 HNL = | 0.2013 BRL | 4.9677 HNL = | 1 BRL | 2023-12-13 |
| 1 HNL = | 0.2002 BRL | 4.9959 HNL = | 1 BRL | 2023-12-12 |
| 1 HNL = | 0.1991 BRL | 5.0238 HNL = | 1 BRL | 2023-12-11 |
| 1 HNL = | 0.199 BRL | 5.0248 HNL = | 1 BRL | 2023-12-10 |
| 1 HNL = | 0.1998 BRL | 5.0056 HNL = | 1 BRL | 2023-12-09 |
| 1 HNL = | 0.1994 BRL | 5.0139 HNL = | 1 BRL | 2023-12-08 |
| 1 HNL = | 0.1985 BRL | 5.0388 HNL = | 1 BRL | 2023-12-07 |
| 1 HNL = | 0.1992 BRL | 5.0189 HNL = | 1 BRL | 2023-12-06 |
| 1 HNL = | 0.1998 BRL | 5.0038 HNL = | 1 BRL | 2023-12-05 |
| 1 HNL = | 0.1973 BRL | 5.0677 HNL = | 1 BRL | 2023-12-04 |
| 1 HNL = | 0.1995 BRL | 5.0137 HNL = | 1 BRL | 2023-12-03 |
| 1 HNL = | 0.1976 BRL | 5.0616 HNL = | 1 BRL | 2023-12-02 |
| 1 HNL = | 0.1992 BRL | 5.0195 HNL = | 1 BRL | 2023-12-01 |
| 1 HNL = | 0.1985 BRL | 5.0373 HNL = | 1 BRL | 2023-11-30 |
| 1 HNL = | 0.1978 BRL | 5.0549 HNL = | 1 BRL | 2023-11-29 |
| 1 HNL = | 0.1979 BRL | 5.0542 HNL = | 1 BRL | 2023-11-28 |
| 1 HNL = | 0.1992 BRL | 5.02 HNL = | 1 BRL | 2023-11-27 |
| 1 HNL = | 0.1992 BRL | 5.0198 HNL = | 1 BRL | 2023-11-26 |
| 1 HNL = | 0.1981 BRL | 5.0482 HNL = | 1 BRL | 2023-11-25 |
| 1 HNL = | 0.1984 BRL | 5.0409 HNL = | 1 BRL | 2023-11-24 |
| 1 HNL = | 0.1986 BRL | 5.0352 HNL = | 1 BRL | 2023-11-23 |