Last Year History for HNL/BRL
HNL |
BRL |
HNL |
BRL |
Date |
1 HNL = |
0.2055 BRL |
4.8651 HNL = |
1 BRL |
2024-05-07 |
1 HNL = |
0.2057 BRL |
4.8618 HNL = |
1 BRL |
2024-05-06 |
1 HNL = |
0.2059 BRL |
4.8566 HNL = |
1 BRL |
2024-05-05 |
1 HNL = |
0.2059 BRL |
4.8566 HNL = |
1 BRL |
2024-05-04 |
1 HNL = |
0.2064 BRL |
4.8444 HNL = |
1 BRL |
2024-05-03 |
1 HNL = |
0.2111 BRL |
4.7381 HNL = |
1 BRL |
2024-05-02 |
1 HNL = |
0.209 BRL |
4.7857 HNL = |
1 BRL |
2024-05-01 |
1 HNL = |
0.2072 BRL |
4.8262 HNL = |
1 BRL |
2024-04-30 |
1 HNL = |
0.207 BRL |
4.8318 HNL = |
1 BRL |
2024-04-29 |
1 HNL = |
0.2067 BRL |
4.8384 HNL = |
1 BRL |
2024-04-28 |
1 HNL = |
0.2067 BRL |
4.8384 HNL = |
1 BRL |
2024-04-27 |
1 HNL = |
0.209 BRL |
4.7843 HNL = |
1 BRL |
2024-04-26 |
1 HNL = |
0.2088 BRL |
4.7891 HNL = |
1 BRL |
2024-04-25 |
1 HNL = |
0.209 BRL |
4.7848 HNL = |
1 BRL |
2024-04-24 |
1 HNL = |
0.2094 BRL |
4.7746 HNL = |
1 BRL |
2024-04-23 |
1 HNL = |
0.2111 BRL |
4.7379 HNL = |
1 BRL |
2024-04-22 |
1 HNL = |
0.2112 BRL |
4.7345 HNL = |
1 BRL |
2024-04-21 |
1 HNL = |
0.2123 BRL |
4.7097 HNL = |
1 BRL |
2024-04-20 |
1 HNL = |
0.2116 BRL |
4.7263 HNL = |
1 BRL |
2024-04-19 |
1 HNL = |
0.2126 BRL |
4.7038 HNL = |
1 BRL |
2024-04-18 |
1 HNL = |
0.2141 BRL |
4.6716 HNL = |
1 BRL |
2024-04-17 |
1 HNL = |
0.2093 BRL |
4.779 HNL = |
1 BRL |
2024-04-16 |
1 HNL = |
0.2072 BRL |
4.8251 HNL = |
1 BRL |
2024-04-15 |
1 HNL = |
0.2078 BRL |
4.8112 HNL = |
1 BRL |
2024-04-14 |
1 HNL = |
0.2057 BRL |
4.8618 HNL = |
1 BRL |
2024-04-13 |
1 HNL = |
0.2062 BRL |
4.8494 HNL = |
1 BRL |
2024-04-12 |
1 HNL = |
0.2029 BRL |
4.9279 HNL = |
1 BRL |
2024-04-11 |
1 HNL = |
0.2027 BRL |
4.9329 HNL = |
1 BRL |
2024-04-10 |
1 HNL = |
0.2041 BRL |
4.8998 HNL = |
1 BRL |
2024-04-09 |
1 HNL = |
0.2051 BRL |
4.8752 HNL = |
1 BRL |
2024-04-08 |
1 HNL = |
0.2055 BRL |
4.8655 HNL = |
1 BRL |
2024-04-07 |
1 HNL = |
0.205 BRL |
4.8791 HNL = |
1 BRL |
2024-04-06 |
1 HNL = |
0.2046 BRL |
4.8871 HNL = |
1 BRL |
2024-04-05 |
1 HNL = |
0.2032 BRL |
4.9201 HNL = |
1 BRL |
2024-04-04 |
1 HNL = |
0.2057 BRL |
4.8619 HNL = |
1 BRL |
2024-04-03 |
1 HNL = |
0.204 BRL |
4.9019 HNL = |
1 BRL |
2024-04-02 |
1 HNL = |
0.2032 BRL |
4.9204 HNL = |
1 BRL |
2024-04-01 |
1 HNL = |
0.2034 BRL |
4.9155 HNL = |
1 BRL |
2024-03-31 |
1 HNL = |
0.2034 BRL |
4.9155 HNL = |
1 BRL |
2024-03-30 |
1 HNL = |
0.203 BRL |
4.9254 HNL = |
1 BRL |
2024-03-29 |
1 HNL = |
0.2022 BRL |
4.9454 HNL = |
1 BRL |
2024-03-28 |
1 HNL = |
0.2011 BRL |
4.9719 HNL = |
1 BRL |
2024-03-27 |
1 HNL = |
0.2018 BRL |
4.9553 HNL = |
1 BRL |
2024-03-26 |
1 HNL = |
0.2027 BRL |
4.9335 HNL = |
1 BRL |
2024-03-25 |
1 HNL = |
0.2035 BRL |
4.9138 HNL = |
1 BRL |
2024-03-24 |
1 HNL = |
0.2015 BRL |
4.9636 HNL = |
1 BRL |
2024-03-23 |
1 HNL = |
0.2004 BRL |
4.9895 HNL = |
1 BRL |
2024-03-22 |
1 HNL = |
0.2028 BRL |
4.9303 HNL = |
1 BRL |
2024-03-21 |
1 HNL = |
0.204 BRL |
4.9018 HNL = |
1 BRL |
2024-03-20 |
1 HNL = |
0.2031 BRL |
4.9239 HNL = |
1 BRL |
2024-03-19 |
1 HNL = |
0.2022 BRL |
4.9447 HNL = |
1 BRL |
2024-03-18 |
1 HNL = |
0.2023 BRL |
4.9441 HNL = |
1 BRL |
2024-03-17 |
1 HNL = |
0.2021 BRL |
4.9491 HNL = |
1 BRL |
2024-03-16 |
1 HNL = |
0.2016 BRL |
4.9591 HNL = |
1 BRL |
2024-03-15 |
1 HNL = |
0.2014 BRL |
4.9641 HNL = |
1 BRL |
2024-03-14 |
1 HNL = |
0.2011 BRL |
4.9732 HNL = |
1 BRL |
2024-03-13 |
1 HNL = |
0.2015 BRL |
4.9626 HNL = |
1 BRL |
2024-03-12 |
1 HNL = |
0.2019 BRL |
4.9526 HNL = |
1 BRL |
2024-03-11 |
1 HNL = |
0.2019 BRL |
4.9535 HNL = |
1 BRL |
2024-03-10 |
1 HNL = |
0.1999 BRL |
5.0037 HNL = |
1 BRL |
2024-03-09 |
1 HNL = |
0.1998 BRL |
5.0044 HNL = |
1 BRL |
2024-03-08 |
1 HNL = |
0.2007 BRL |
4.9838 HNL = |
1 BRL |
2024-03-07 |
1 HNL = |
0.2007 BRL |
4.983 HNL = |
1 BRL |
2024-03-06 |
1 HNL = |
0.2002 BRL |
4.9959 HNL = |
1 BRL |
2024-03-05 |
1 HNL = |
0.201 BRL |
4.9746 HNL = |
1 BRL |
2024-03-04 |
1 HNL = |
0.2013 BRL |
4.9678 HNL = |
1 BRL |
2024-03-03 |
1 HNL = |
0.2012 BRL |
4.97 HNL = |
1 BRL |
2024-03-02 |
1 HNL = |
0.201 BRL |
4.9743 HNL = |
1 BRL |
2024-03-01 |
1 HNL = |
0.2014 BRL |
4.9642 HNL = |
1 BRL |
2024-02-29 |
1 HNL = |
0.1995 BRL |
5.0131 HNL = |
1 BRL |
2024-02-28 |
1 HNL = |
0.2017 BRL |
4.959 HNL = |
1 BRL |
2024-02-27 |
1 HNL = |
0.2021 BRL |
4.9486 HNL = |
1 BRL |
2024-02-26 |
1 HNL = |
0.2025 BRL |
4.9387 HNL = |
1 BRL |
2024-02-25 |
1 HNL = |
0.201 BRL |
4.976 HNL = |
1 BRL |
2024-02-24 |
1 HNL = |
0.2005 BRL |
4.987 HNL = |
1 BRL |
2024-02-23 |
1 HNL = |
0.2006 BRL |
4.9863 HNL = |
1 BRL |
2024-02-22 |
1 HNL = |
0.1999 BRL |
5.0024 HNL = |
1 BRL |
2024-02-21 |
1 HNL = |
0.2006 BRL |
4.9842 HNL = |
1 BRL |
2024-02-20 |
1 HNL = |
0.2013 BRL |
4.9686 HNL = |
1 BRL |
2024-02-19 |
1 HNL = |
0.2012 BRL |
4.9691 HNL = |
1 BRL |
2024-02-18 |
1 HNL = |
0.2018 BRL |
4.9547 HNL = |
1 BRL |
2024-02-17 |
1 HNL = |
0.2021 BRL |
4.9486 HNL = |
1 BRL |
2024-02-16 |
1 HNL = |
0.2019 BRL |
4.9521 HNL = |
1 BRL |
2024-02-15 |
1 HNL = |
0.1993 BRL |
5.0164 HNL = |
1 BRL |
2024-02-14 |
1 HNL = |
0.2007 BRL |
4.9826 HNL = |
1 BRL |
2024-02-13 |
1 HNL = |
0.2011 BRL |
4.9722 HNL = |
1 BRL |
2024-02-12 |
1 HNL = |
0.201 BRL |
4.9757 HNL = |
1 BRL |
2024-02-11 |
1 HNL = |
0.2009 BRL |
4.9767 HNL = |
1 BRL |
2024-02-10 |
1 HNL = |
0.2025 BRL |
4.9384 HNL = |
1 BRL |
2024-02-09 |
1 HNL = |
0.2016 BRL |
4.9595 HNL = |
1 BRL |
2024-02-08 |
1 HNL = |
0.2017 BRL |
4.959 HNL = |
1 BRL |
2024-02-07 |
1 HNL = |
0.2019 BRL |
4.9524 HNL = |
1 BRL |
2024-02-06 |
1 HNL = |
0.1995 BRL |
5.0116 HNL = |
1 BRL |
2024-02-05 |
1 HNL = |
0.2 BRL |
4.9997 HNL = |
1 BRL |
2024-02-04 |
1 HNL = |
0.1991 BRL |
5.0231 HNL = |
1 BRL |
2024-02-03 |
1 HNL = |
0.2005 BRL |
4.9875 HNL = |
1 BRL |
2024-02-02 |
1 HNL = |
0.2002 BRL |
4.9939 HNL = |
1 BRL |
2024-02-01 |
1 HNL = |
0.2005 BRL |
4.9876 HNL = |
1 BRL |
2024-01-31 |
1 HNL = |
0.201 BRL |
4.9751 HNL = |
1 BRL |
2024-01-30 |
1 HNL = |
0.1988 BRL |
5.0291 HNL = |
1 BRL |
2024-01-29 |
1 HNL = |
0.1991 BRL |
5.0221 HNL = |
1 BRL |
2024-01-28 |
1 HNL = |
0.1994 BRL |
5.0155 HNL = |
1 BRL |
2024-01-27 |
1 HNL = |
0.1985 BRL |
5.0386 HNL = |
1 BRL |
2024-01-26 |
1 HNL = |
0.1998 BRL |
5.0045 HNL = |
1 BRL |
2024-01-25 |
1 HNL = |
0.2008 BRL |
4.9811 HNL = |
1 BRL |
2024-01-24 |
1 HNL = |
0.2023 BRL |
4.943 HNL = |
1 BRL |
2024-01-23 |
1 HNL = |
0.2001 BRL |
4.9974 HNL = |
1 BRL |
2024-01-22 |
1 HNL = |
0.2005 BRL |
4.9877 HNL = |
1 BRL |
2024-01-21 |
1 HNL = |
0.1996 BRL |
5.0107 HNL = |
1 BRL |
2024-01-20 |
1 HNL = |
0.1994 BRL |
5.0145 HNL = |
1 BRL |
2024-01-19 |
1 HNL = |
0.2005 BRL |
4.9879 HNL = |
1 BRL |
2024-01-18 |
1 HNL = |
0.1995 BRL |
5.0122 HNL = |
1 BRL |
2024-01-17 |
1 HNL = |
0.1969 BRL |
5.0786 HNL = |
1 BRL |
2024-01-16 |
1 HNL = |
0.1975 BRL |
5.0639 HNL = |
1 BRL |
2024-01-15 |
1 HNL = |
0.1971 BRL |
5.0724 HNL = |
1 BRL |
2024-01-14 |
1 HNL = |
0.1971 BRL |
5.073 HNL = |
1 BRL |
2024-01-13 |
1 HNL = |
0.1976 BRL |
5.0605 HNL = |
1 BRL |
2024-01-12 |
1 HNL = |
0.199 BRL |
5.0253 HNL = |
1 BRL |
2024-01-11 |
1 HNL = |
0.199 BRL |
5.0263 HNL = |
1 BRL |
2024-01-10 |
1 HNL = |
0.1978 BRL |
5.0555 HNL = |
1 BRL |
2024-01-09 |
1 HNL = |
0.1981 BRL |
5.0481 HNL = |
1 BRL |
2024-01-08 |
1 HNL = |
0.1984 BRL |
5.0404 HNL = |
1 BRL |
2024-01-07 |
1 HNL = |
0.1984 BRL |
5.0399 HNL = |
1 BRL |
2024-01-06 |
1 HNL = |
0.1979 BRL |
5.0518 HNL = |
1 BRL |
2024-01-05 |
1 HNL = |
0.1994 BRL |
5.0145 HNL = |
1 BRL |
2024-01-04 |
1 HNL = |
0.1994 BRL |
5.0143 HNL = |
1 BRL |
2024-01-03 |
1 HNL = |
0.1962 BRL |
5.0976 HNL = |
1 BRL |
2024-01-02 |
1 HNL = |
0.1962 BRL |
5.0976 HNL = |
1 BRL |
2024-01-01 |
1 HNL = |
0.1963 BRL |
5.0944 HNL = |
1 BRL |
2023-12-31 |
1 HNL = |
0.1967 BRL |
5.0851 HNL = |
1 BRL |
2023-12-30 |
1 HNL = |
0.1959 BRL |
5.1042 HNL = |
1 BRL |
2023-12-29 |
1 HNL = |
0.1968 BRL |
5.0819 HNL = |
1 BRL |
2023-12-28 |
1 HNL = |
0.1945 BRL |
5.1401 HNL = |
1 BRL |
2023-12-27 |
1 HNL = |
0.1979 BRL |
5.0521 HNL = |
1 BRL |
2023-12-26 |
1 HNL = |
0.198 BRL |
5.0511 HNL = |
1 BRL |
2023-12-25 |
1 HNL = |
0.1981 BRL |
5.0476 HNL = |
1 BRL |
2023-12-24 |
1 HNL = |
0.197 BRL |
5.076 HNL = |
1 BRL |
2023-12-23 |
1 HNL = |
0.1983 BRL |
5.0418 HNL = |
1 BRL |
2023-12-22 |
1 HNL = |
0.1995 BRL |
5.012 HNL = |
1 BRL |
2023-12-21 |
1 HNL = |
0.198 BRL |
5.0513 HNL = |
1 BRL |
2023-12-20 |
1 HNL = |
0.1981 BRL |
5.0476 HNL = |
1 BRL |
2023-12-19 |
1 HNL = |
0.1994 BRL |
5.0148 HNL = |
1 BRL |
2023-12-18 |
1 HNL = |
0.1994 BRL |
5.0162 HNL = |
1 BRL |
2023-12-17 |
1 HNL = |
0.1992 BRL |
5.0208 HNL = |
1 BRL |
2023-12-16 |
1 HNL = |
0.2004 BRL |
4.991 HNL = |
1 BRL |
2023-12-15 |
1 HNL = |
0.2016 BRL |
4.9608 HNL = |
1 BRL |
2023-12-14 |
1 HNL = |
0.2013 BRL |
4.9677 HNL = |
1 BRL |
2023-12-13 |
1 HNL = |
0.2002 BRL |
4.9959 HNL = |
1 BRL |
2023-12-12 |
1 HNL = |
0.1991 BRL |
5.0238 HNL = |
1 BRL |
2023-12-11 |
1 HNL = |
0.199 BRL |
5.0248 HNL = |
1 BRL |
2023-12-10 |
1 HNL = |
0.1998 BRL |
5.0056 HNL = |
1 BRL |
2023-12-09 |
1 HNL = |
0.1994 BRL |
5.0139 HNL = |
1 BRL |
2023-12-08 |
1 HNL = |
0.1985 BRL |
5.0388 HNL = |
1 BRL |
2023-12-07 |
1 HNL = |
0.1992 BRL |
5.0189 HNL = |
1 BRL |
2023-12-06 |
1 HNL = |
0.1998 BRL |
5.0038 HNL = |
1 BRL |
2023-12-05 |
1 HNL = |
0.1973 BRL |
5.0677 HNL = |
1 BRL |
2023-12-04 |
1 HNL = |
0.1995 BRL |
5.0137 HNL = |
1 BRL |
2023-12-03 |
1 HNL = |
0.1976 BRL |
5.0616 HNL = |
1 BRL |
2023-12-02 |
1 HNL = |
0.1992 BRL |
5.0195 HNL = |
1 BRL |
2023-12-01 |
1 HNL = |
0.1985 BRL |
5.0373 HNL = |
1 BRL |
2023-11-30 |
1 HNL = |
0.1978 BRL |
5.0549 HNL = |
1 BRL |
2023-11-29 |
1 HNL = |
0.1979 BRL |
5.0542 HNL = |
1 BRL |
2023-11-28 |
1 HNL = |
0.1992 BRL |
5.02 HNL = |
1 BRL |
2023-11-27 |
1 HNL = |
0.1992 BRL |
5.0198 HNL = |
1 BRL |
2023-11-26 |
1 HNL = |
0.1981 BRL |
5.0482 HNL = |
1 BRL |
2023-11-25 |
1 HNL = |
0.1984 BRL |
5.0409 HNL = |
1 BRL |
2023-11-24 |
1 HNL = |
0.1986 BRL |
5.0352 HNL = |
1 BRL |
2023-11-23 |
1 HNL = |
0.198 BRL |
5.05 HNL = |
1 BRL |
2023-11-22 |
1 HNL = |
0.1971 BRL |
5.0728 HNL = |
1 BRL |
2023-11-21 |
1 HNL = |
0.1994 BRL |
5.0145 HNL = |
1 BRL |
2023-11-20 |
1 HNL = |
0.1996 BRL |
5.0101 HNL = |
1 BRL |
2023-11-19 |
1 HNL = |
0.1996 BRL |
5.0101 HNL = |
1 BRL |
2023-11-18 |
1 HNL = |
0.1969 BRL |
5.0783 HNL = |
1 BRL |
2023-11-17 |
1 HNL = |
0.1964 BRL |
5.0905 HNL = |
1 BRL |
2023-11-16 |
1 HNL = |
0.1998 BRL |
5.0051 HNL = |
1 BRL |
2023-11-15 |
1 HNL = |
0.1989 BRL |
5.0281 HNL = |
1 BRL |
2023-11-14 |
1 HNL = |
0.1992 BRL |
5.0197 HNL = |
1 BRL |
2023-11-13 |
1 HNL = |
0.1993 BRL |
5.0168 HNL = |
1 BRL |
2023-11-12 |
1 HNL = |
0.1993 BRL |
5.0173 HNL = |
1 BRL |
2023-11-11 |
1 HNL = |
0.1995 BRL |
5.0128 HNL = |
1 BRL |
2023-11-10 |
1 HNL = |
0.1995 BRL |
5.0134 HNL = |
1 BRL |
2023-11-09 |
1 HNL = |
0.1976 BRL |
5.0601 HNL = |
1 BRL |
2023-11-08 |
1 HNL = |
0.1969 BRL |
5.0786 HNL = |
1 BRL |
2023-11-07 |
1 HNL = |
0.2 BRL |
5.0009 HNL = |
1 BRL |
2023-11-06 |
1 HNL = |
0.2001 BRL |
4.998 HNL = |
1 BRL |
2023-11-05 |
1 HNL = |
0.2001 BRL |
4.9976 HNL = |
1 BRL |
2023-11-04 |
1 HNL = |
0.2004 BRL |
4.9902 HNL = |
1 BRL |
2023-11-03 |
1 HNL = |
0.2017 BRL |
4.9578 HNL = |
1 BRL |
2023-11-02 |
1 HNL = |
0.2035 BRL |
4.9146 HNL = |
1 BRL |
2023-11-01 |
1 HNL = |
0.2049 BRL |
4.881 HNL = |
1 BRL |
2023-10-31 |
1 HNL = |
0.2032 BRL |
4.9206 HNL = |
1 BRL |
2023-10-30 |
1 HNL = |
0.2035 BRL |
4.9135 HNL = |
1 BRL |
2023-10-29 |
1 HNL = |
0.2036 BRL |
4.9124 HNL = |
1 BRL |
2023-10-28 |
1 HNL = |
0.2023 BRL |
4.9424 HNL = |
1 BRL |
2023-10-27 |
1 HNL = |
0.2021 BRL |
4.9482 HNL = |
1 BRL |
2023-10-26 |
1 HNL = |
0.2018 BRL |
4.9565 HNL = |
1 BRL |
2023-10-25 |
1 HNL = |
0.2047 BRL |
4.8861 HNL = |
1 BRL |
2023-10-24 |
1 HNL = |
0.2039 BRL |
4.9035 HNL = |
1 BRL |
2023-10-23 |
1 HNL = |
0.2043 BRL |
4.8938 HNL = |
1 BRL |
2023-10-22 |
1 HNL = |
0.2052 BRL |
4.8729 HNL = |
1 BRL |
2023-10-21 |
1 HNL = |
0.2059 BRL |
4.8569 HNL = |
1 BRL |
2023-10-20 |
1 HNL = |
0.2046 BRL |
4.8874 HNL = |
1 BRL |
2023-10-19 |
1 HNL = |
0.2044 BRL |
4.8923 HNL = |
1 BRL |
2023-10-18 |
1 HNL = |
0.2047 BRL |
4.8853 HNL = |
1 BRL |
2023-10-17 |
1 HNL = |
0.2047 BRL |
4.886 HNL = |
1 BRL |
2023-10-16 |
1 HNL = |
0.2059 BRL |
4.8575 HNL = |
1 BRL |
2023-10-15 |
1 HNL = |
0.2058 BRL |
4.8585 HNL = |
1 BRL |
2023-10-14 |
1 HNL = |
0.2031 BRL |
4.924 HNL = |
1 BRL |
2023-10-13 |
1 HNL = |
0.2052 BRL |
4.8741 HNL = |
1 BRL |
2023-10-12 |
1 HNL = |
0.2052 BRL |
4.8729 HNL = |
1 BRL |
2023-10-11 |
1 HNL = |
0.2091 BRL |
4.7813 HNL = |
1 BRL |
2023-10-10 |
1 HNL = |
0.2091 BRL |
4.7835 HNL = |
1 BRL |
2023-10-09 |
1 HNL = |
0.2095 BRL |
4.7732 HNL = |
1 BRL |
2023-10-08 |
1 HNL = |
0.2098 BRL |
4.7674 HNL = |
1 BRL |
2023-10-07 |
1 HNL = |
0.21 BRL |
4.7629 HNL = |
1 BRL |
2023-10-06 |
1 HNL = |
0.2095 BRL |
4.7735 HNL = |
1 BRL |
2023-10-05 |
1 HNL = |
0.2095 BRL |
4.7742 HNL = |
1 BRL |
2023-10-04 |
1 HNL = |
0.204 BRL |
4.9027 HNL = |
1 BRL |
2023-10-03 |
1 HNL = |
0.2032 BRL |
4.9217 HNL = |
1 BRL |
2023-10-02 |
1 HNL = |
0.2036 BRL |
4.9117 HNL = |
1 BRL |
2023-10-01 |
1 HNL = |
0.2036 BRL |
4.9112 HNL = |
1 BRL |
2023-09-30 |
1 HNL = |
0.2047 BRL |
4.8863 HNL = |
1 BRL |
2023-09-29 |
1 HNL = |
0.2038 BRL |
4.9065 HNL = |
1 BRL |
2023-09-28 |
1 HNL = |
0.2016 BRL |
4.9597 HNL = |
1 BRL |
2023-09-27 |
1 HNL = |
0.2006 BRL |
4.9848 HNL = |
1 BRL |
2023-09-26 |
1 HNL = |
0.2006 BRL |
4.9848 HNL = |
1 BRL |
2023-09-25 |
1 HNL = |
0.2003 BRL |
4.9924 HNL = |
1 BRL |
2023-09-24 |
1 HNL = |
0.201 BRL |
4.976 HNL = |
1 BRL |
2023-09-23 |
1 HNL = |
0.2005 BRL |
4.9888 HNL = |
1 BRL |
2023-09-22 |
1 HNL = |
0.1967 BRL |
5.0834 HNL = |
1 BRL |
2023-09-21 |
1 HNL = |
0.1972 BRL |
5.0704 HNL = |
1 BRL |
2023-09-20 |
1 HNL = |
0.1974 BRL |
5.0653 HNL = |
1 BRL |
2023-09-19 |
1 HNL = |
0.1979 BRL |
5.0537 HNL = |
1 BRL |
2023-09-18 |
1 HNL = |
0.1978 BRL |
5.0544 HNL = |
1 BRL |
2023-09-17 |
1 HNL = |
0.1978 BRL |
5.055 HNL = |
1 BRL |
2023-09-16 |
1 HNL = |
0.196 BRL |
5.103 HNL = |
1 BRL |
2023-09-15 |
1 HNL = |
0.1996 BRL |
5.0097 HNL = |
1 BRL |
2023-09-14 |
1 HNL = |
0.2016 BRL |
4.9593 HNL = |
1 BRL |
2023-09-13 |
1 HNL = |
0.2004 BRL |
4.9904 HNL = |
1 BRL |
2023-09-12 |
1 HNL = |
0.2021 BRL |
4.9487 HNL = |
1 BRL |
2023-09-11 |
1 HNL = |
0.2027 BRL |
4.9339 HNL = |
1 BRL |
2023-09-10 |
1 HNL = |
0.1999 BRL |
5.0035 HNL = |
1 BRL |
2023-09-09 |
1 HNL = |
0.2022 BRL |
4.945 HNL = |
1 BRL |
2023-09-08 |
1 HNL = |
0.2018 BRL |
4.9547 HNL = |
1 BRL |
2023-09-07 |
1 HNL = |
0.1992 BRL |
5.0203 HNL = |
1 BRL |
2023-09-06 |
1 HNL = |
0.2003 BRL |
4.9926 HNL = |
1 BRL |
2023-09-05 |
1 HNL = |
0.2009 BRL |
4.9781 HNL = |
1 BRL |
2023-09-04 |
1 HNL = |
0.2 BRL |
4.9998 HNL = |
1 BRL |
2023-09-03 |
1 HNL = |
0.2 BRL |
4.9992 HNL = |
1 BRL |
2023-09-02 |
1 HNL = |
0.2006 BRL |
4.9851 HNL = |
1 BRL |
2023-09-01 |
1 HNL = |
0.1994 BRL |
5.0153 HNL = |
1 BRL |
2023-08-31 |
1 HNL = |
0.1983 BRL |
5.0439 HNL = |
1 BRL |
2023-08-30 |
1 HNL = |
0.1982 BRL |
5.0457 HNL = |
1 BRL |
2023-08-29 |
1 HNL = |
0.1979 BRL |
5.0533 HNL = |
1 BRL |
2023-08-28 |
1 HNL = |
0.1978 BRL |
5.0546 HNL = |
1 BRL |
2023-08-27 |
1 HNL = |
0.1983 BRL |
5.0433 HNL = |
1 BRL |
2023-08-26 |
1 HNL = |
0.1972 BRL |
5.0709 HNL = |
1 BRL |
2023-08-25 |
1 HNL = |
0.1948 BRL |
5.1334 HNL = |
1 BRL |
2023-08-24 |
1 HNL = |
0.1999 BRL |
5.0018 HNL = |
1 BRL |
2023-08-23 |
1 HNL = |
0.2024 BRL |
4.941 HNL = |
1 BRL |
2023-08-22 |
1 HNL = |
0.2022 BRL |
4.9452 HNL = |
1 BRL |
2023-08-21 |
1 HNL = |
0.2025 BRL |
4.9378 HNL = |
1 BRL |
2023-08-20 |
1 HNL = |
0.202 BRL |
4.9515 HNL = |
1 BRL |
2023-08-19 |
1 HNL = |
0.2022 BRL |
4.9449 HNL = |
1 BRL |
2023-08-18 |
1 HNL = |
0.2019 BRL |
4.9538 HNL = |
1 BRL |
2023-08-17 |
1 HNL = |
0.2017 BRL |
4.9589 HNL = |
1 BRL |
2023-08-16 |
1 HNL = |
0.2011 BRL |
4.973 HNL = |
1 BRL |
2023-08-15 |
1 HNL = |
0.1984 BRL |
5.0393 HNL = |
1 BRL |
2023-08-14 |
1 HNL = |
0.199 BRL |
5.0254 HNL = |
1 BRL |
2023-08-13 |
1 HNL = |
0.1989 BRL |
5.0272 HNL = |
1 BRL |
2023-08-12 |
1 HNL = |
0.1982 BRL |
5.045 HNL = |
1 BRL |
2023-08-11 |
1 HNL = |
0.1993 BRL |
5.0185 HNL = |
1 BRL |
2023-08-10 |
1 HNL = |
0.1993 BRL |
5.0178 HNL = |
1 BRL |
2023-08-09 |
1 HNL = |
0.1996 BRL |
5.0099 HNL = |
1 BRL |
2023-08-08 |
1 HNL = |
0.1997 BRL |
5.0075 HNL = |
1 BRL |
2023-08-07 |
1 HNL = |
0.1997 BRL |
5.0087 HNL = |
1 BRL |
2023-08-06 |
1 HNL = |
0.1997 BRL |
5.0087 HNL = |
1 BRL |
2023-08-05 |
1 HNL = |
0.2004 BRL |
4.9906 HNL = |
1 BRL |
2023-08-04 |
1 HNL = |
0.1949 BRL |
5.13 HNL = |
1 BRL |
2023-08-03 |
1 HNL = |
0.1949 BRL |
5.1307 HNL = |
1 BRL |
2023-08-02 |
1 HNL = |
0.1912 BRL |
5.2291 HNL = |
1 BRL |
2023-08-01 |
1 HNL = |
0.1922 BRL |
5.2016 HNL = |
1 BRL |
2023-07-31 |
1 HNL = |
0.193 BRL |
5.181 HNL = |
1 BRL |
2023-07-30 |
1 HNL = |
0.193 BRL |
5.181 HNL = |
1 BRL |
2023-07-29 |
1 HNL = |
0.19 BRL |
5.2633 HNL = |
1 BRL |
2023-07-28 |
1 HNL = |
0.1926 BRL |
5.1931 HNL = |
1 BRL |
2023-07-27 |
1 HNL = |
0.193 BRL |
5.1815 HNL = |
1 BRL |
2023-07-26 |
1 HNL = |
0.1916 BRL |
5.2185 HNL = |
1 BRL |
2023-07-25 |
1 HNL = |
0.1931 BRL |
5.1774 HNL = |
1 BRL |
2023-07-24 |
1 HNL = |
0.1942 BRL |
5.1505 HNL = |
1 BRL |
2023-07-23 |
1 HNL = |
0.1949 BRL |
5.1303 HNL = |
1 BRL |
2023-07-22 |
1 HNL = |
0.1938 BRL |
5.1607 HNL = |
1 BRL |
2023-07-21 |
1 HNL = |
0.1946 BRL |
5.1383 HNL = |
1 BRL |
2023-07-20 |
1 HNL = |
0.195 BRL |
5.1293 HNL = |
1 BRL |
2023-07-19 |
1 HNL = |
0.1955 BRL |
5.1156 HNL = |
1 BRL |
2023-07-18 |
1 HNL = |
0.1947 BRL |
5.1368 HNL = |
1 BRL |
2023-07-17 |
1 HNL = |
0.1956 BRL |
5.112 HNL = |
1 BRL |
2023-07-16 |
1 HNL = |
0.1952 BRL |
5.1238 HNL = |
1 BRL |
2023-07-15 |
1 HNL = |
0.1958 BRL |
5.1082 HNL = |
1 BRL |
2023-07-14 |
1 HNL = |
0.1979 BRL |
5.0533 HNL = |
1 BRL |
2023-07-13 |
1 HNL = |
0.1974 BRL |
5.0648 HNL = |
1 BRL |
2023-07-12 |
1 HNL = |
0.2 BRL |
5.001 HNL = |
1 BRL |
2023-07-11 |
1 HNL = |
0.1992 BRL |
5.0198 HNL = |
1 BRL |
2023-07-10 |
1 HNL = |
0.1993 BRL |
5.0177 HNL = |
1 BRL |
2023-07-09 |
1 HNL = |
0.1998 BRL |
5.0038 HNL = |
1 BRL |
2023-07-08 |
1 HNL = |
0.2002 BRL |
4.994 HNL = |
1 BRL |
2023-07-07 |
1 HNL = |
0.1962 BRL |
5.098 HNL = |
1 BRL |
2023-07-06 |
1 HNL = |
0.1959 BRL |
5.105 HNL = |
1 BRL |
2023-07-05 |
1 HNL = |
0.1956 BRL |
5.1113 HNL = |
1 BRL |
2023-07-04 |
1 HNL = |
0.1953 BRL |
5.1211 HNL = |
1 BRL |
2023-07-03 |
1 HNL = |
0.1938 BRL |
5.1611 HNL = |
1 BRL |
2023-07-02 |
1 HNL = |
0.1938 BRL |
5.1611 HNL = |
1 BRL |
2023-07-01 |
1 HNL = |
0.1963 BRL |
5.094 HNL = |
1 BRL |
2023-06-30 |
1 HNL = |
0.1963 BRL |
5.0953 HNL = |
1 BRL |
2023-06-29 |
1 HNL = |
0.1955 BRL |
5.1148 HNL = |
1 BRL |
2023-06-28 |
1 HNL = |
0.1937 BRL |
5.1627 HNL = |
1 BRL |
2023-06-27 |
1 HNL = |
0.195 BRL |
5.1271 HNL = |
1 BRL |
2023-06-26 |
1 HNL = |
0.1955 BRL |
5.1155 HNL = |
1 BRL |
2023-06-25 |
1 HNL = |
0.193 BRL |
5.1809 HNL = |
1 BRL |
2023-06-23 |
1 HNL = |
0.1947 BRL |
5.1356 HNL = |
1 BRL |
2023-06-22 |
1 HNL = |
0.1944 BRL |
5.1449 HNL = |
1 BRL |
2023-06-21 |
1 HNL = |
0.1941 BRL |
5.1525 HNL = |
1 BRL |
2023-06-20 |
1 HNL = |
0.1956 BRL |
5.1118 HNL = |
1 BRL |
2023-06-19 |
1 HNL = |
0.1962 BRL |
5.0965 HNL = |
1 BRL |
2023-06-18 |
1 HNL = |
0.195 BRL |
5.127 HNL = |
1 BRL |
2023-06-17 |
1 HNL = |
0.1972 BRL |
5.0707 HNL = |
1 BRL |
2023-06-16 |
1 HNL = |
0.197 BRL |
5.0762 HNL = |
1 BRL |
2023-06-15 |
1 HNL = |
0.1982 BRL |
5.0447 HNL = |
1 BRL |
2023-06-14 |
1 HNL = |
0.1974 BRL |
5.0671 HNL = |
1 BRL |
2023-06-13 |
1 HNL = |
0.198 BRL |
5.0505 HNL = |
1 BRL |
2023-06-12 |
1 HNL = |
0.1984 BRL |
5.0406 HNL = |
1 BRL |
2023-06-11 |
1 HNL = |
0.1981 BRL |
5.049 HNL = |
1 BRL |
2023-06-10 |
1 HNL = |
0.1992 BRL |
5.0189 HNL = |
1 BRL |
2023-06-09 |
1 HNL = |
0.2 BRL |
4.9991 HNL = |
1 BRL |
2023-06-08 |
1 HNL = |
0.1998 BRL |
5.0048 HNL = |
1 BRL |
2023-06-07 |
1 HNL = |
0.2008 BRL |
4.9805 HNL = |
1 BRL |
2023-06-06 |
1 HNL = |
0.2003 BRL |
4.9923 HNL = |
1 BRL |
2023-06-05 |
1 HNL = |
0.2009 BRL |
4.9782 HNL = |
1 BRL |
2023-06-04 |
1 HNL = |
0.2006 BRL |
4.9847 HNL = |
1 BRL |
2023-06-03 |
1 HNL = |
0.205 BRL |
4.8781 HNL = |
1 BRL |
2023-06-02 |
1 HNL = |
0.2058 BRL |
4.8584 HNL = |
1 BRL |
2023-06-01 |
1 HNL = |
0.2049 BRL |
4.8794 HNL = |
1 BRL |
2023-05-31 |
1 HNL = |
0.2042 BRL |
4.8964 HNL = |
1 BRL |
2023-05-30 |
1 HNL = |
0.2028 BRL |
4.9313 HNL = |
1 BRL |
2023-05-29 |
1 HNL = |
0.2024 BRL |
4.9398 HNL = |
1 BRL |
2023-05-28 |
1 HNL = |
0.2024 BRL |
4.9398 HNL = |
1 BRL |
2023-05-27 |
1 HNL = |
0.2042 BRL |
4.898 HNL = |
1 BRL |
2023-05-26 |
1 HNL = |
0.2011 BRL |
4.9737 HNL = |
1 BRL |
2023-05-25 |
1 HNL = |
0.2016 BRL |
4.961 HNL = |
1 BRL |
2023-05-24 |
1 HNL = |
0.2014 BRL |
4.9661 HNL = |
1 BRL |
2023-05-23 |
1 HNL = |
0.2039 BRL |
4.9043 HNL = |
1 BRL |
2023-05-22 |
1 HNL = |
0.204 BRL |
4.9023 HNL = |
1 BRL |
2023-05-21 |
1 HNL = |
0.2028 BRL |
4.9301 HNL = |
1 BRL |
2023-05-20 |
1 HNL = |
0.2015 BRL |
4.9638 HNL = |
1 BRL |
2023-05-19 |
1 HNL = |
0.2002 BRL |
4.9947 HNL = |
1 BRL |
2023-05-18 |
1 HNL = |
0.2003 BRL |
4.993 HNL = |
1 BRL |
2023-05-17 |
1 HNL = |
0.1983 BRL |
5.0416 HNL = |
1 BRL |
2023-05-16 |
1 HNL = |
0.2009 BRL |
4.9776 HNL = |
1 BRL |
2023-05-15 |
1 HNL = |
0.1993 BRL |
5.0187 HNL = |
1 BRL |
2023-05-14 |
1 HNL = |
0.1994 BRL |
5.0154 HNL = |
1 BRL |
2023-05-13 |
1 HNL = |
0.1998 BRL |
5.0052 HNL = |
1 BRL |
2023-05-12 |
1 HNL = |
0.2006 BRL |
4.9854 HNL = |
1 BRL |
2023-05-11 |
1 HNL = |
0.2023 BRL |
4.9425 HNL = |
1 BRL |
2023-05-10 |
1 HNL = |
0.2031 BRL |
4.9226 HNL = |
1 BRL |
2023-05-09 |
1 HNL = |
0.2009 BRL |
4.9787 HNL = |
1 BRL |
2023-05-08 |