Last Year History for HNL/BWP
| HNL | BWP | HNL | BWP | Date |
|---|---|---|---|---|
| 1 HNL = | 0.5406 BWP | 1.8498 HNL = | 1 BWP | 2024-11-21 |
| 1 HNL = | 0.5385 BWP | 1.8571 HNL = | 1 BWP | 2024-11-20 |
| 1 HNL = | 0.5401 BWP | 1.8515 HNL = | 1 BWP | 2024-11-19 |
| 1 HNL = | 0.5413 BWP | 1.8474 HNL = | 1 BWP | 2024-11-18 |
| 1 HNL = | 0.5413 BWP | 1.8473 HNL = | 1 BWP | 2024-11-17 |
| 1 HNL = | 0.5413 BWP | 1.8473 HNL = | 1 BWP | 2024-11-16 |
| 1 HNL = | 0.5436 BWP | 1.8395 HNL = | 1 BWP | 2024-11-15 |
| 1 HNL = | 0.5374 BWP | 1.8607 HNL = | 1 BWP | 2024-11-14 |
| 1 HNL = | 0.5391 BWP | 1.855 HNL = | 1 BWP | 2024-11-13 |
| 1 HNL = | 0.5333 BWP | 1.8751 HNL = | 1 BWP | 2024-11-12 |
| 1 HNL = | 0.5257 BWP | 1.9024 HNL = | 1 BWP | 2024-11-11 |
| 1 HNL = | 0.5257 BWP | 1.9024 HNL = | 1 BWP | 2024-11-10 |
| 1 HNL = | 0.5257 BWP | 1.9024 HNL = | 1 BWP | 2024-11-09 |
| 1 HNL = | 0.5292 BWP | 1.8895 HNL = | 1 BWP | 2024-11-08 |
| 1 HNL = | 0.5343 BWP | 1.8716 HNL = | 1 BWP | 2024-11-07 |
| 1 HNL = | 0.5303 BWP | 1.8856 HNL = | 1 BWP | 2024-11-06 |
| 1 HNL = | 0.5315 BWP | 1.8815 HNL = | 1 BWP | 2024-11-05 |
| 1 HNL = | 0.5303 BWP | 1.8856 HNL = | 1 BWP | 2024-11-04 |
| 1 HNL = | 0.5303 BWP | 1.8856 HNL = | 1 BWP | 2024-11-03 |
| 1 HNL = | 0.5338 BWP | 1.8735 HNL = | 1 BWP | 2024-11-02 |
| 1 HNL = | 0.5304 BWP | 1.8855 HNL = | 1 BWP | 2024-11-01 |
| 1 HNL = | 0.5299 BWP | 1.8871 HNL = | 1 BWP | 2024-10-31 |
| 1 HNL = | 0.5321 BWP | 1.8793 HNL = | 1 BWP | 2024-10-30 |
| 1 HNL = | 0.5326 BWP | 1.8777 HNL = | 1 BWP | 2024-10-29 |
| 1 HNL = | 0.5303 BWP | 1.8857 HNL = | 1 BWP | 2024-10-28 |
| 1 HNL = | 0.5303 BWP | 1.8857 HNL = | 1 BWP | 2024-10-27 |
| 1 HNL = | 0.5303 BWP | 1.8857 HNL = | 1 BWP | 2024-10-26 |
| 1 HNL = | 0.5318 BWP | 1.8805 HNL = | 1 BWP | 2024-10-25 |
| 1 HNL = | 0.5294 BWP | 1.889 HNL = | 1 BWP | 2024-10-24 |
| 1 HNL = | 0.5359 BWP | 1.8661 HNL = | 1 BWP | 2024-10-23 |
| 1 HNL = | 0.5357 BWP | 1.8666 HNL = | 1 BWP | 2024-10-22 |
| 1 HNL = | 0.5343 BWP | 1.8717 HNL = | 1 BWP | 2024-10-21 |
| 1 HNL = | 0.5343 BWP | 1.8717 HNL = | 1 BWP | 2024-10-20 |
| 1 HNL = | 0.5343 BWP | 1.8717 HNL = | 1 BWP | 2024-10-19 |
| 1 HNL = | 0.5377 BWP | 1.8597 HNL = | 1 BWP | 2024-10-18 |
| 1 HNL = | 0.5312 BWP | 1.8825 HNL = | 1 BWP | 2024-10-17 |
| 1 HNL = | 0.5324 BWP | 1.8782 HNL = | 1 BWP | 2024-10-16 |
| 1 HNL = | 0.5344 BWP | 1.8713 HNL = | 1 BWP | 2024-10-15 |
| 1 HNL = | 0.5335 BWP | 1.8743 HNL = | 1 BWP | 2024-10-14 |
| 1 HNL = | 0.5335 BWP | 1.8742 HNL = | 1 BWP | 2024-10-13 |
| 1 HNL = | 0.5335 BWP | 1.8742 HNL = | 1 BWP | 2024-10-12 |
| 1 HNL = | 0.5352 BWP | 1.8683 HNL = | 1 BWP | 2024-10-11 |
| 1 HNL = | 0.5373 BWP | 1.8611 HNL = | 1 BWP | 2024-10-10 |
| 1 HNL = | 0.5307 BWP | 1.8844 HNL = | 1 BWP | 2024-10-09 |
| 1 HNL = | 0.5319 BWP | 1.8799 HNL = | 1 BWP | 2024-10-08 |
| 1 HNL = | 0.532 BWP | 1.8798 HNL = | 1 BWP | 2024-10-07 |
| 1 HNL = | 0.532 BWP | 1.8798 HNL = | 1 BWP | 2024-10-06 |
| 1 HNL = | 0.532 BWP | 1.8798 HNL = | 1 BWP | 2024-10-05 |
| 1 HNL = | 0.5302 BWP | 1.8862 HNL = | 1 BWP | 2024-10-04 |
| 1 HNL = | 0.5297 BWP | 1.8878 HNL = | 1 BWP | 2024-10-03 |
| 1 HNL = | 0.525 BWP | 1.9047 HNL = | 1 BWP | 2024-10-02 |
| 1 HNL = | 0.5238 BWP | 1.909 HNL = | 1 BWP | 2024-10-01 |
| 1 HNL = | 0.525 BWP | 1.9048 HNL = | 1 BWP | 2024-09-30 |
| 1 HNL = | 0.5256 BWP | 1.9028 HNL = | 1 BWP | 2024-09-29 |
| 1 HNL = | 0.5256 BWP | 1.9028 HNL = | 1 BWP | 2024-09-28 |
| 1 HNL = | 0.5265 BWP | 1.8992 HNL = | 1 BWP | 2024-09-27 |
| 1 HNL = | 0.5269 BWP | 1.8978 HNL = | 1 BWP | 2024-09-26 |
| 1 HNL = | 0.5291 BWP | 1.8901 HNL = | 1 BWP | 2024-09-25 |
| 1 HNL = | 0.5303 BWP | 1.8856 HNL = | 1 BWP | 2024-09-24 |
| 1 HNL = | 0.5329 BWP | 1.8766 HNL = | 1 BWP | 2024-09-23 |
| 1 HNL = | 0.5329 BWP | 1.8766 HNL = | 1 BWP | 2024-09-22 |
| 1 HNL = | 0.5329 BWP | 1.8766 HNL = | 1 BWP | 2024-09-21 |
| 1 HNL = | 0.5304 BWP | 1.8853 HNL = | 1 BWP | 2024-09-20 |
| 1 HNL = | 0.5325 BWP | 1.8778 HNL = | 1 BWP | 2024-09-19 |
| 1 HNL = | 0.534 BWP | 1.8728 HNL = | 1 BWP | 2024-09-18 |
| 1 HNL = | 0.5344 BWP | 1.8712 HNL = | 1 BWP | 2024-09-17 |
| 1 HNL = | 0.5368 BWP | 1.8627 HNL = | 1 BWP | 2024-09-16 |
| 1 HNL = | 0.5369 BWP | 1.8627 HNL = | 1 BWP | 2024-09-15 |
| 1 HNL = | 0.5369 BWP | 1.8627 HNL = | 1 BWP | 2024-09-14 |
| 1 HNL = | 0.5408 BWP | 1.8491 HNL = | 1 BWP | 2024-09-13 |
| 1 HNL = | 0.5383 BWP | 1.8576 HNL = | 1 BWP | 2024-09-12 |
| 1 HNL = | 0.5391 BWP | 1.855 HNL = | 1 BWP | 2024-09-11 |
| 1 HNL = | 0.5395 BWP | 1.8537 HNL = | 1 BWP | 2024-09-10 |
| 1 HNL = | 0.5359 BWP | 1.8659 HNL = | 1 BWP | 2024-09-09 |
| 1 HNL = | 0.5359 BWP | 1.8659 HNL = | 1 BWP | 2024-09-08 |
| 1 HNL = | 0.5359 BWP | 1.8659 HNL = | 1 BWP | 2024-09-07 |
| 1 HNL = | 0.537 BWP | 1.8621 HNL = | 1 BWP | 2024-09-06 |
| 1 HNL = | 0.5371 BWP | 1.8617 HNL = | 1 BWP | 2024-09-05 |
| 1 HNL = | 0.5402 BWP | 1.851 HNL = | 1 BWP | 2024-09-04 |
| 1 HNL = | 0.5392 BWP | 1.8547 HNL = | 1 BWP | 2024-09-03 |
| 1 HNL = | 0.5349 BWP | 1.8695 HNL = | 1 BWP | 2024-09-02 |
| 1 HNL = | 0.5349 BWP | 1.8695 HNL = | 1 BWP | 2024-09-01 |
| 1 HNL = | 0.5338 BWP | 1.8734 HNL = | 1 BWP | 2024-08-31 |
| 1 HNL = | 0.5352 BWP | 1.8683 HNL = | 1 BWP | 2024-08-30 |
| 1 HNL = | 0.5367 BWP | 1.8634 HNL = | 1 BWP | 2024-08-29 |
| 1 HNL = | 0.5363 BWP | 1.8646 HNL = | 1 BWP | 2024-08-28 |
| 1 HNL = | 0.5353 BWP | 1.8682 HNL = | 1 BWP | 2024-08-27 |
| 1 HNL = | 0.5392 BWP | 1.8546 HNL = | 1 BWP | 2024-08-26 |
| 1 HNL = | 0.5392 BWP | 1.8546 HNL = | 1 BWP | 2024-08-25 |
| 1 HNL = | 0.5392 BWP | 1.8546 HNL = | 1 BWP | 2024-08-24 |
| 1 HNL = | 0.5389 BWP | 1.8558 HNL = | 1 BWP | 2024-08-23 |
| 1 HNL = | 0.5374 BWP | 1.8609 HNL = | 1 BWP | 2024-08-22 |
| 1 HNL = | 0.5374 BWP | 1.8609 HNL = | 1 BWP | 2024-08-21 |
| 1 HNL = | 0.5389 BWP | 1.8558 HNL = | 1 BWP | 2024-08-20 |
| 1 HNL = | 0.5403 BWP | 1.8507 HNL = | 1 BWP | 2024-08-19 |
| 1 HNL = | 0.5403 BWP | 1.8507 HNL = | 1 BWP | 2024-08-18 |
| 1 HNL = | 0.5403 BWP | 1.8507 HNL = | 1 BWP | 2024-08-17 |
| 1 HNL = | 0.5418 BWP | 1.8456 HNL = | 1 BWP | 2024-08-16 |
| 1 HNL = | 0.5419 BWP | 1.8455 HNL = | 1 BWP | 2024-08-15 |
| 1 HNL = | 0.5452 BWP | 1.8342 HNL = | 1 BWP | 2024-08-14 |
| 1 HNL = | 0.5456 BWP | 1.8328 HNL = | 1 BWP | 2024-08-13 |
| 1 HNL = | 0.5467 BWP | 1.8292 HNL = | 1 BWP | 2024-08-12 |
| 1 HNL = | 0.5467 BWP | 1.8293 HNL = | 1 BWP | 2024-08-11 |
| 1 HNL = | 0.5452 BWP | 1.8343 HNL = | 1 BWP | 2024-08-10 |
| 1 HNL = | 0.5484 BWP | 1.8236 HNL = | 1 BWP | 2024-08-09 |
| 1 HNL = | 0.5473 BWP | 1.8272 HNL = | 1 BWP | 2024-08-08 |
| 1 HNL = | 0.5496 BWP | 1.8197 HNL = | 1 BWP | 2024-08-07 |
| 1 HNL = | 0.5496 BWP | 1.8195 HNL = | 1 BWP | 2024-08-06 |
| 1 HNL = | 0.5466 BWP | 1.8294 HNL = | 1 BWP | 2024-08-05 |
| 1 HNL = | 0.5466 BWP | 1.8294 HNL = | 1 BWP | 2024-08-04 |
| 1 HNL = | 0.5466 BWP | 1.8294 HNL = | 1 BWP | 2024-08-03 |
| 1 HNL = | 0.5474 BWP | 1.827 HNL = | 1 BWP | 2024-08-02 |
| 1 HNL = | 0.5452 BWP | 1.8341 HNL = | 1 BWP | 2024-08-01 |
| 1 HNL = | 0.5488 BWP | 1.822 HNL = | 1 BWP | 2024-07-31 |
| 1 HNL = | 0.5492 BWP | 1.8207 HNL = | 1 BWP | 2024-07-30 |
| 1 HNL = | 0.5473 BWP | 1.8273 HNL = | 1 BWP | 2024-07-29 |
| 1 HNL = | 0.5473 BWP | 1.8273 HNL = | 1 BWP | 2024-07-28 |
| 1 HNL = | 0.5473 BWP | 1.8273 HNL = | 1 BWP | 2024-07-27 |
| 1 HNL = | 0.5502 BWP | 1.8175 HNL = | 1 BWP | 2024-07-26 |
| 1 HNL = | 0.5479 BWP | 1.8251 HNL = | 1 BWP | 2024-07-25 |
| 1 HNL = | 0.5486 BWP | 1.8228 HNL = | 1 BWP | 2024-07-24 |
| 1 HNL = | 0.5471 BWP | 1.8278 HNL = | 1 BWP | 2024-07-23 |
| 1 HNL = | 0.5468 BWP | 1.8289 HNL = | 1 BWP | 2024-07-22 |
| 1 HNL = | 0.5468 BWP | 1.829 HNL = | 1 BWP | 2024-07-21 |
| 1 HNL = | 0.5468 BWP | 1.829 HNL = | 1 BWP | 2024-07-20 |
| 1 HNL = | 0.5463 BWP | 1.8305 HNL = | 1 BWP | 2024-07-19 |
| 1 HNL = | 0.5456 BWP | 1.8329 HNL = | 1 BWP | 2024-07-18 |
| 1 HNL = | 0.5457 BWP | 1.8325 HNL = | 1 BWP | 2024-07-17 |
| 1 HNL = | 0.5459 BWP | 1.8317 HNL = | 1 BWP | 2024-07-16 |
| 1 HNL = | 0.5438 BWP | 1.839 HNL = | 1 BWP | 2024-07-15 |
| 1 HNL = | 0.5438 BWP | 1.839 HNL = | 1 BWP | 2024-07-14 |
| 1 HNL = | 0.5438 BWP | 1.839 HNL = | 1 BWP | 2024-07-13 |
| 1 HNL = | 0.5454 BWP | 1.8334 HNL = | 1 BWP | 2024-07-12 |
| 1 HNL = | 0.546 BWP | 1.8315 HNL = | 1 BWP | 2024-07-11 |
| 1 HNL = | 0.5463 BWP | 1.8304 HNL = | 1 BWP | 2024-07-10 |
| 1 HNL = | 0.5468 BWP | 1.829 HNL = | 1 BWP | 2024-07-09 |
| 1 HNL = | 0.5479 BWP | 1.8252 HNL = | 1 BWP | 2024-07-08 |
| 1 HNL = | 0.5479 BWP | 1.8252 HNL = | 1 BWP | 2024-07-07 |
| 1 HNL = | 0.5479 BWP | 1.8252 HNL = | 1 BWP | 2024-07-06 |
| 1 HNL = | 0.5501 BWP | 1.8178 HNL = | 1 BWP | 2024-07-05 |
| 1 HNL = | 0.5524 BWP | 1.8103 HNL = | 1 BWP | 2024-07-04 |
| 1 HNL = | 0.5524 BWP | 1.8104 HNL = | 1 BWP | 2024-07-03 |
| 1 HNL = | 0.5436 BWP | 1.8397 HNL = | 1 BWP | 2024-07-02 |
| 1 HNL = | 0.5489 BWP | 1.8219 HNL = | 1 BWP | 2024-07-01 |
| 1 HNL = | 0.5489 BWP | 1.8219 HNL = | 1 BWP | 2024-06-30 |
| 1 HNL = | 0.5489 BWP | 1.8219 HNL = | 1 BWP | 2024-06-29 |
| 1 HNL = | 0.5512 BWP | 1.8142 HNL = | 1 BWP | 2024-06-28 |
| 1 HNL = | 0.5486 BWP | 1.8229 HNL = | 1 BWP | 2024-06-27 |
| 1 HNL = | 0.5476 BWP | 1.8262 HNL = | 1 BWP | 2024-06-26 |
| 1 HNL = | 0.5478 BWP | 1.8256 HNL = | 1 BWP | 2024-06-25 |
| 1 HNL = | 0.5449 BWP | 1.8354 HNL = | 1 BWP | 2024-06-24 |
| 1 HNL = | 0.5449 BWP | 1.8354 HNL = | 1 BWP | 2024-06-23 |
| 1 HNL = | 0.5449 BWP | 1.8354 HNL = | 1 BWP | 2024-06-22 |
| 1 HNL = | 0.5471 BWP | 1.8278 HNL = | 1 BWP | 2024-06-21 |
| 1 HNL = | 0.5458 BWP | 1.8321 HNL = | 1 BWP | 2024-06-20 |
| 1 HNL = | 0.5477 BWP | 1.8257 HNL = | 1 BWP | 2024-06-19 |
| 1 HNL = | 0.5489 BWP | 1.822 HNL = | 1 BWP | 2024-06-18 |
| 1 HNL = | 0.5509 BWP | 1.8154 HNL = | 1 BWP | 2024-06-17 |
| 1 HNL = | 0.5508 BWP | 1.8154 HNL = | 1 BWP | 2024-06-16 |
| 1 HNL = | 0.5508 BWP | 1.8154 HNL = | 1 BWP | 2024-06-15 |
| 1 HNL = | 0.5506 BWP | 1.8163 HNL = | 1 BWP | 2024-06-14 |
| 1 HNL = | 0.5543 BWP | 1.8039 HNL = | 1 BWP | 2024-06-13 |
| 1 HNL = | 0.5551 BWP | 1.8013 HNL = | 1 BWP | 2024-06-12 |
| 1 HNL = | 0.556 BWP | 1.7986 HNL = | 1 BWP | 2024-06-11 |
| 1 HNL = | 0.5563 BWP | 1.7975 HNL = | 1 BWP | 2024-06-10 |
| 1 HNL = | 0.5563 BWP | 1.7975 HNL = | 1 BWP | 2024-06-09 |
| 1 HNL = | 0.5563 BWP | 1.7975 HNL = | 1 BWP | 2024-06-08 |
| 1 HNL = | 0.5575 BWP | 1.7937 HNL = | 1 BWP | 2024-06-07 |
| 1 HNL = | 0.556 BWP | 1.7987 HNL = | 1 BWP | 2024-06-06 |
| 1 HNL = | 0.5537 BWP | 1.8061 HNL = | 1 BWP | 2024-06-05 |
| 1 HNL = | 0.5544 BWP | 1.8037 HNL = | 1 BWP | 2024-06-04 |
| 1 HNL = | 0.5548 BWP | 1.8025 HNL = | 1 BWP | 2024-06-03 |
| 1 HNL = | 0.5548 BWP | 1.8025 HNL = | 1 BWP | 2024-06-02 |
| 1 HNL = | 0.5548 BWP | 1.8025 HNL = | 1 BWP | 2024-06-01 |
| 1 HNL = | 0.5536 BWP | 1.8063 HNL = | 1 BWP | 2024-05-31 |
| 1 HNL = | 0.5485 BWP | 1.8231 HNL = | 1 BWP | 2024-05-30 |
| 1 HNL = | 0.5494 BWP | 1.82 HNL = | 1 BWP | 2024-05-29 |
| 1 HNL = | 0.5495 BWP | 1.82 HNL = | 1 BWP | 2024-05-28 |
| 1 HNL = | 0.5498 BWP | 1.8189 HNL = | 1 BWP | 2024-05-27 |
| 1 HNL = | 0.5498 BWP | 1.8189 HNL = | 1 BWP | 2024-05-26 |
| 1 HNL = | 0.5498 BWP | 1.8189 HNL = | 1 BWP | 2024-05-25 |
| 1 HNL = | 0.549 BWP | 1.8215 HNL = | 1 BWP | 2024-05-24 |
| 1 HNL = | 0.5468 BWP | 1.8289 HNL = | 1 BWP | 2024-05-23 |
| 1 HNL = | 0.5453 BWP | 1.8339 HNL = | 1 BWP | 2024-05-22 |
| 1 HNL = | 0.5467 BWP | 1.829 HNL = | 1 BWP | 2024-05-21 |
| 1 HNL = | 0.5473 BWP | 1.8273 HNL = | 1 BWP | 2024-05-20 |
| 1 HNL = | 0.5473 BWP | 1.8273 HNL = | 1 BWP | 2024-05-19 |
| 1 HNL = | 0.5473 BWP | 1.8273 HNL = | 1 BWP | 2024-05-18 |
| 1 HNL = | 0.5477 BWP | 1.826 HNL = | 1 BWP | 2024-05-17 |
| 1 HNL = | 0.5497 BWP | 1.8192 HNL = | 1 BWP | 2024-05-16 |
| 1 HNL = | 0.5501 BWP | 1.8179 HNL = | 1 BWP | 2024-05-15 |
| 1 HNL = | 0.5497 BWP | 1.8192 HNL = | 1 BWP | 2024-05-14 |
| 1 HNL = | 0.5497 BWP | 1.819 HNL = | 1 BWP | 2024-05-13 |
| 1 HNL = | 0.5497 BWP | 1.8191 HNL = | 1 BWP | 2024-05-12 |
| 1 HNL = | 0.5497 BWP | 1.819 HNL = | 1 BWP | 2024-05-11 |
| 1 HNL = | 0.5549 BWP | 1.8022 HNL = | 1 BWP | 2024-05-10 |
| 1 HNL = | 0.5528 BWP | 1.809 HNL = | 1 BWP | 2024-05-09 |
| 1 HNL = | 0.5506 BWP | 1.8162 HNL = | 1 BWP | 2024-05-08 |
| 1 HNL = | 0.5496 BWP | 1.8194 HNL = | 1 BWP | 2024-05-07 |
| 1 HNL = | 0.5515 BWP | 1.8132 HNL = | 1 BWP | 2024-05-06 |
| 1 HNL = | 0.5515 BWP | 1.8133 HNL = | 1 BWP | 2024-05-05 |
| 1 HNL = | 0.5515 BWP | 1.8133 HNL = | 1 BWP | 2024-05-04 |
| 1 HNL = | 0.5515 BWP | 1.8133 HNL = | 1 BWP | 2024-05-03 |
| 1 HNL = | 0.5749 BWP | 1.7394 HNL = | 1 BWP | 2024-05-02 |
| 1 HNL = | 0.5747 BWP | 1.7401 HNL = | 1 BWP | 2024-05-01 |
| 1 HNL = | 0.5554 BWP | 1.8006 HNL = | 1 BWP | 2024-04-30 |
| 1 HNL = | 0.5574 BWP | 1.794 HNL = | 1 BWP | 2024-04-29 |
| 1 HNL = | 0.5574 BWP | 1.7939 HNL = | 1 BWP | 2024-04-28 |
| 1 HNL = | 0.5574 BWP | 1.7939 HNL = | 1 BWP | 2024-04-27 |
| 1 HNL = | 0.559 BWP | 1.7888 HNL = | 1 BWP | 2024-04-26 |
| 1 HNL = | 0.5618 BWP | 1.7799 HNL = | 1 BWP | 2024-04-25 |
| 1 HNL = | 0.5627 BWP | 1.7771 HNL = | 1 BWP | 2024-04-24 |
| 1 HNL = | 0.5611 BWP | 1.7823 HNL = | 1 BWP | 2024-04-23 |
| 1 HNL = | 0.5626 BWP | 1.7775 HNL = | 1 BWP | 2024-04-22 |
| 1 HNL = | 0.5626 BWP | 1.7775 HNL = | 1 BWP | 2024-04-21 |
| 1 HNL = | 0.5626 BWP | 1.7775 HNL = | 1 BWP | 2024-04-20 |
| 1 HNL = | 0.5595 BWP | 1.7874 HNL = | 1 BWP | 2024-04-19 |
| 1 HNL = | 0.5598 BWP | 1.7862 HNL = | 1 BWP | 2024-04-18 |
| 1 HNL = | 0.5598 BWP | 1.7862 HNL = | 1 BWP | 2024-04-17 |
| 1 HNL = | 0.5587 BWP | 1.7899 HNL = | 1 BWP | 2024-04-16 |
| 1 HNL = | 0.5561 BWP | 1.7984 HNL = | 1 BWP | 2024-04-15 |
| 1 HNL = | 0.5561 BWP | 1.7984 HNL = | 1 BWP | 2024-04-14 |
| 1 HNL = | 0.5513 BWP | 1.8138 HNL = | 1 BWP | 2024-04-13 |
| 1 HNL = | 0.5557 BWP | 1.7995 HNL = | 1 BWP | 2024-04-12 |
| 1 HNL = | 0.5505 BWP | 1.8167 HNL = | 1 BWP | 2024-04-11 |
| 1 HNL = | 0.5493 BWP | 1.8204 HNL = | 1 BWP | 2024-04-10 |
| 1 HNL = | 0.5512 BWP | 1.8142 HNL = | 1 BWP | 2024-04-09 |
| 1 HNL = | 0.5512 BWP | 1.8142 HNL = | 1 BWP | 2024-04-08 |
| 1 HNL = | 0.5512 BWP | 1.8142 HNL = | 1 BWP | 2024-04-07 |
| 1 HNL = | 0.5512 BWP | 1.8142 HNL = | 1 BWP | 2024-04-06 |
| 1 HNL = | 0.5508 BWP | 1.8154 HNL = | 1 BWP | 2024-04-05 |
| 1 HNL = | 0.5489 BWP | 1.8218 HNL = | 1 BWP | 2024-04-04 |
| 1 HNL = | 0.5546 BWP | 1.8032 HNL = | 1 BWP | 2024-04-03 |
| 1 HNL = | 0.5545 BWP | 1.8035 HNL = | 1 BWP | 2024-04-02 |
| 1 HNL = | 0.5569 BWP | 1.7958 HNL = | 1 BWP | 2024-04-01 |
| 1 HNL = | 0.5569 BWP | 1.7958 HNL = | 1 BWP | 2024-03-31 |
| 1 HNL = | 0.5569 BWP | 1.7958 HNL = | 1 BWP | 2024-03-30 |
| 1 HNL = | 0.558 BWP | 1.7922 HNL = | 1 BWP | 2024-03-29 |
| 1 HNL = | 0.5553 BWP | 1.8008 HNL = | 1 BWP | 2024-03-28 |
| 1 HNL = | 0.5549 BWP | 1.8021 HNL = | 1 BWP | 2024-03-27 |
| 1 HNL = | 0.556 BWP | 1.7986 HNL = | 1 BWP | 2024-03-26 |
| 1 HNL = | 0.5571 BWP | 1.795 HNL = | 1 BWP | 2024-03-25 |
| 1 HNL = | 0.5571 BWP | 1.795 HNL = | 1 BWP | 2024-03-24 |
| 1 HNL = | 0.5571 BWP | 1.795 HNL = | 1 BWP | 2024-03-23 |
| 1 HNL = | 0.5521 BWP | 1.8112 HNL = | 1 BWP | 2024-03-22 |
| 1 HNL = | 0.5548 BWP | 1.8026 HNL = | 1 BWP | 2024-03-21 |
| 1 HNL = | 0.5555 BWP | 1.8001 HNL = | 1 BWP | 2024-03-20 |
| 1 HNL = | 0.5528 BWP | 1.8089 HNL = | 1 BWP | 2024-03-19 |
| 1 HNL = | 0.5502 BWP | 1.8176 HNL = | 1 BWP | 2024-03-18 |
| 1 HNL = | 0.5502 BWP | 1.8176 HNL = | 1 BWP | 2024-03-17 |
| 1 HNL = | 0.5502 BWP | 1.8176 HNL = | 1 BWP | 2024-03-16 |
| 1 HNL = | 0.5507 BWP | 1.816 HNL = | 1 BWP | 2024-03-15 |
| 1 HNL = | 0.5491 BWP | 1.8213 HNL = | 1 BWP | 2024-03-14 |
| 1 HNL = | 0.5479 BWP | 1.825 HNL = | 1 BWP | 2024-03-13 |
| 1 HNL = | 0.5491 BWP | 1.8213 HNL = | 1 BWP | 2024-03-12 |
| 1 HNL = | 0.5495 BWP | 1.82 HNL = | 1 BWP | 2024-03-11 |
| 1 HNL = | 0.5495 BWP | 1.82 HNL = | 1 BWP | 2024-03-10 |
| 1 HNL = | 0.5495 BWP | 1.82 HNL = | 1 BWP | 2024-03-09 |
| 1 HNL = | 0.5489 BWP | 1.8219 HNL = | 1 BWP | 2024-03-08 |
| 1 HNL = | 0.5532 BWP | 1.8077 HNL = | 1 BWP | 2024-03-07 |
| 1 HNL = | 0.5547 BWP | 1.8028 HNL = | 1 BWP | 2024-03-06 |
| 1 HNL = | 0.5562 BWP | 1.798 HNL = | 1 BWP | 2024-03-05 |
| 1 HNL = | 0.5578 BWP | 1.7928 HNL = | 1 BWP | 2024-03-04 |
| 1 HNL = | 0.5578 BWP | 1.7928 HNL = | 1 BWP | 2024-03-03 |
| 1 HNL = | 0.5578 BWP | 1.7928 HNL = | 1 BWP | 2024-03-02 |
| 1 HNL = | 0.5585 BWP | 1.7904 HNL = | 1 BWP | 2024-03-01 |
| 1 HNL = | 0.5589 BWP | 1.7891 HNL = | 1 BWP | 2024-02-29 |
| 1 HNL = | 0.5571 BWP | 1.7951 HNL = | 1 BWP | 2024-02-28 |
| 1 HNL = | 0.5586 BWP | 1.7902 HNL = | 1 BWP | 2024-02-27 |
| 1 HNL = | 0.559 BWP | 1.7889 HNL = | 1 BWP | 2024-02-26 |
| 1 HNL = | 0.559 BWP | 1.7889 HNL = | 1 BWP | 2024-02-25 |
| 1 HNL = | 0.559 BWP | 1.7889 HNL = | 1 BWP | 2024-02-24 |
| 1 HNL = | 0.5548 BWP | 1.8023 HNL = | 1 BWP | 2024-02-23 |
| 1 HNL = | 0.5545 BWP | 1.8033 HNL = | 1 BWP | 2024-02-22 |
| 1 HNL = | 0.5554 BWP | 1.8005 HNL = | 1 BWP | 2024-02-21 |
| 1 HNL = | 0.5546 BWP | 1.803 HNL = | 1 BWP | 2024-02-20 |
| 1 HNL = | 0.5547 BWP | 1.8029 HNL = | 1 BWP | 2024-02-19 |
| 1 HNL = | 0.5547 BWP | 1.8028 HNL = | 1 BWP | 2024-02-18 |
| 1 HNL = | 0.5564 BWP | 1.7971 HNL = | 1 BWP | 2024-02-17 |
| 1 HNL = | 0.5566 BWP | 1.7966 HNL = | 1 BWP | 2024-02-16 |
| 1 HNL = | 0.5585 BWP | 1.7904 HNL = | 1 BWP | 2024-02-15 |
| 1 HNL = | 0.5532 BWP | 1.8078 HNL = | 1 BWP | 2024-02-14 |
| 1 HNL = | 0.5563 BWP | 1.7977 HNL = | 1 BWP | 2024-02-13 |
| 1 HNL = | 0.5563 BWP | 1.7976 HNL = | 1 BWP | 2024-02-12 |
| 1 HNL = | 0.5563 BWP | 1.7976 HNL = | 1 BWP | 2024-02-11 |
| 1 HNL = | 0.5563 BWP | 1.7976 HNL = | 1 BWP | 2024-02-10 |
| 1 HNL = | 0.5555 BWP | 1.8001 HNL = | 1 BWP | 2024-02-09 |
| 1 HNL = | 0.5541 BWP | 1.8047 HNL = | 1 BWP | 2024-02-08 |
| 1 HNL = | 0.5552 BWP | 1.8011 HNL = | 1 BWP | 2024-02-07 |
| 1 HNL = | 0.5552 BWP | 1.801 HNL = | 1 BWP | 2024-02-06 |
| 1 HNL = | 0.5489 BWP | 1.8217 HNL = | 1 BWP | 2024-02-05 |
| 1 HNL = | 0.5489 BWP | 1.8218 HNL = | 1 BWP | 2024-02-04 |
| 1 HNL = | 0.5489 BWP | 1.8218 HNL = | 1 BWP | 2024-02-03 |
| 1 HNL = | 0.5516 BWP | 1.8131 HNL = | 1 BWP | 2024-02-02 |
| 1 HNL = | 0.5516 BWP | 1.8129 HNL = | 1 BWP | 2024-02-01 |
| 1 HNL = | 0.5527 BWP | 1.8092 HNL = | 1 BWP | 2024-01-31 |
| 1 HNL = | 0.5516 BWP | 1.8128 HNL = | 1 BWP | 2024-01-30 |
| 1 HNL = | 0.5513 BWP | 1.8139 HNL = | 1 BWP | 2024-01-29 |
| 1 HNL = | 0.5513 BWP | 1.8139 HNL = | 1 BWP | 2024-01-28 |
| 1 HNL = | 0.5513 BWP | 1.8139 HNL = | 1 BWP | 2024-01-27 |
| 1 HNL = | 0.5521 BWP | 1.8114 HNL = | 1 BWP | 2024-01-26 |
| 1 HNL = | 0.5517 BWP | 1.8125 HNL = | 1 BWP | 2024-01-25 |
| 1 HNL = | 0.5563 BWP | 1.7977 HNL = | 1 BWP | 2024-01-24 |
| 1 HNL = | 0.5563 BWP | 1.7977 HNL = | 1 BWP | 2024-01-23 |
| 1 HNL = | 0.5544 BWP | 1.8037 HNL = | 1 BWP | 2024-01-22 |
| 1 HNL = | 0.5544 BWP | 1.8037 HNL = | 1 BWP | 2024-01-21 |
| 1 HNL = | 0.5536 BWP | 1.8064 HNL = | 1 BWP | 2024-01-20 |
| 1 HNL = | 0.5527 BWP | 1.8094 HNL = | 1 BWP | 2024-01-19 |
| 1 HNL = | 0.5544 BWP | 1.8037 HNL = | 1 BWP | 2024-01-18 |
| 1 HNL = | 0.5532 BWP | 1.8075 HNL = | 1 BWP | 2024-01-17 |
| 1 HNL = | 0.5487 BWP | 1.8224 HNL = | 1 BWP | 2024-01-16 |
| 1 HNL = | 0.5491 BWP | 1.8211 HNL = | 1 BWP | 2024-01-15 |
| 1 HNL = | 0.5491 BWP | 1.8211 HNL = | 1 BWP | 2024-01-14 |
| 1 HNL = | 0.5491 BWP | 1.8211 HNL = | 1 BWP | 2024-01-13 |
| 1 HNL = | 0.5472 BWP | 1.8274 HNL = | 1 BWP | 2024-01-12 |
| 1 HNL = | 0.548 BWP | 1.8249 HNL = | 1 BWP | 2024-01-11 |
| 1 HNL = | 0.549 BWP | 1.8214 HNL = | 1 BWP | 2024-01-10 |
| 1 HNL = | 0.5491 BWP | 1.8212 HNL = | 1 BWP | 2024-01-09 |
| 1 HNL = | 0.5504 BWP | 1.8169 HNL = | 1 BWP | 2024-01-08 |
| 1 HNL = | 0.5504 BWP | 1.8169 HNL = | 1 BWP | 2024-01-07 |
| 1 HNL = | 0.5504 BWP | 1.8169 HNL = | 1 BWP | 2024-01-06 |
| 1 HNL = | 0.5468 BWP | 1.8288 HNL = | 1 BWP | 2024-01-05 |
| 1 HNL = | 0.55 BWP | 1.8182 HNL = | 1 BWP | 2024-01-04 |
| 1 HNL = | 0.5415 BWP | 1.8467 HNL = | 1 BWP | 2024-01-03 |
| 1 HNL = | 0.5433 BWP | 1.8406 HNL = | 1 BWP | 2024-01-02 |
| 1 HNL = | 0.5433 BWP | 1.8406 HNL = | 1 BWP | 2024-01-01 |
| 1 HNL = | 0.5433 BWP | 1.8407 HNL = | 1 BWP | 2023-12-31 |
| 1 HNL = | 0.5433 BWP | 1.8407 HNL = | 1 BWP | 2023-12-30 |
| 1 HNL = | 0.5437 BWP | 1.8394 HNL = | 1 BWP | 2023-12-29 |
| 1 HNL = | 0.544 BWP | 1.8382 HNL = | 1 BWP | 2023-12-28 |
| 1 HNL = | 0.5426 BWP | 1.8431 HNL = | 1 BWP | 2023-12-27 |
| 1 HNL = | 0.5434 BWP | 1.8403 HNL = | 1 BWP | 2023-12-26 |
| 1 HNL = | 0.5434 BWP | 1.8403 HNL = | 1 BWP | 2023-12-25 |
| 1 HNL = | 0.5434 BWP | 1.8403 HNL = | 1 BWP | 2023-12-24 |
| 1 HNL = | 0.5434 BWP | 1.8403 HNL = | 1 BWP | 2023-12-23 |
| 1 HNL = | 0.5423 BWP | 1.844 HNL = | 1 BWP | 2023-12-22 |
| 1 HNL = | 0.5435 BWP | 1.8399 HNL = | 1 BWP | 2023-12-21 |
| 1 HNL = | 0.5457 BWP | 1.8326 HNL = | 1 BWP | 2023-12-20 |
| 1 HNL = | 0.5434 BWP | 1.8401 HNL = | 1 BWP | 2023-12-19 |
| 1 HNL = | 0.5403 BWP | 1.8507 HNL = | 1 BWP | 2023-12-18 |
| 1 HNL = | 0.5403 BWP | 1.8507 HNL = | 1 BWP | 2023-12-17 |
| 1 HNL = | 0.5403 BWP | 1.8507 HNL = | 1 BWP | 2023-12-16 |
| 1 HNL = | 0.5454 BWP | 1.8334 HNL = | 1 BWP | 2023-12-15 |
| 1 HNL = | 0.5555 BWP | 1.8003 HNL = | 1 BWP | 2023-12-14 |
| 1 HNL = | 0.5532 BWP | 1.8076 HNL = | 1 BWP | 2023-12-13 |
| 1 HNL = | 0.5555 BWP | 1.8003 HNL = | 1 BWP | 2023-12-12 |
| 1 HNL = | 0.5524 BWP | 1.8104 HNL = | 1 BWP | 2023-12-11 |
| 1 HNL = | 0.5524 BWP | 1.8103 HNL = | 1 BWP | 2023-12-10 |
| 1 HNL = | 0.5524 BWP | 1.8103 HNL = | 1 BWP | 2023-12-09 |
| 1 HNL = | 0.5505 BWP | 1.8165 HNL = | 1 BWP | 2023-12-08 |
| 1 HNL = | 0.5536 BWP | 1.8063 HNL = | 1 BWP | 2023-12-07 |
| 1 HNL = | 0.5521 BWP | 1.8113 HNL = | 1 BWP | 2023-12-06 |
| 1 HNL = | 0.5491 BWP | 1.821 HNL = | 1 BWP | 2023-12-05 |
| 1 HNL = | 0.5484 BWP | 1.8236 HNL = | 1 BWP | 2023-12-04 |
| 1 HNL = | 0.5484 BWP | 1.8236 HNL = | 1 BWP | 2023-12-03 |
| 1 HNL = | 0.5479 BWP | 1.8251 HNL = | 1 BWP | 2023-12-02 |
| 1 HNL = | 0.5501 BWP | 1.8178 HNL = | 1 BWP | 2023-12-01 |
| 1 HNL = | 0.5447 BWP | 1.836 HNL = | 1 BWP | 2023-11-30 |
| 1 HNL = | 0.5467 BWP | 1.829 HNL = | 1 BWP | 2023-11-29 |
| 1 HNL = | 0.5457 BWP | 1.8324 HNL = | 1 BWP | 2023-11-28 |
| 1 HNL = | 0.5507 BWP | 1.816 HNL = | 1 BWP | 2023-11-27 |
| 1 HNL = | 0.5507 BWP | 1.816 HNL = | 1 BWP | 2023-11-26 |
| 1 HNL = | 0.549 BWP | 1.8216 HNL = | 1 BWP | 2023-11-25 |
| 1 HNL = | 0.5492 BWP | 1.821 HNL = | 1 BWP | 2023-11-24 |
| 1 HNL = | 0.548 BWP | 1.8249 HNL = | 1 BWP | 2023-11-23 |