Last Year History for HNL/CAD
| HNL | CAD | HNL | CAD | Date |
|---|---|---|---|---|
| 1 HNL = | 0.0552 CAD | 18.1043 HNL = | 1 CAD | 2024-11-21 |
| 1 HNL = | 0.0556 CAD | 17.9954 HNL = | 1 CAD | 2024-11-20 |
| 1 HNL = | 0.0558 CAD | 17.9294 HNL = | 1 CAD | 2024-11-19 |
| 1 HNL = | 0.0556 CAD | 17.9856 HNL = | 1 CAD | 2024-11-18 |
| 1 HNL = | 0.0557 CAD | 17.964 HNL = | 1 CAD | 2024-11-17 |
| 1 HNL = | 0.0557 CAD | 17.964 HNL = | 1 CAD | 2024-11-16 |
| 1 HNL = | 0.0556 CAD | 17.9789 HNL = | 1 CAD | 2024-11-15 |
| 1 HNL = | 0.0551 CAD | 18.1642 HNL = | 1 CAD | 2024-11-14 |
| 1 HNL = | 0.0554 CAD | 18.0656 HNL = | 1 CAD | 2024-11-13 |
| 1 HNL = | 0.0552 CAD | 18.1009 HNL = | 1 CAD | 2024-11-12 |
| 1 HNL = | 0.0549 CAD | 18.2189 HNL = | 1 CAD | 2024-11-11 |
| 1 HNL = | 0.0549 CAD | 18.2118 HNL = | 1 CAD | 2024-11-10 |
| 1 HNL = | 0.0549 CAD | 18.2118 HNL = | 1 CAD | 2024-11-09 |
| 1 HNL = | 0.0552 CAD | 18.1134 HNL = | 1 CAD | 2024-11-08 |
| 1 HNL = | 0.0551 CAD | 18.1501 HNL = | 1 CAD | 2024-11-07 |
| 1 HNL = | 0.0554 CAD | 18.0526 HNL = | 1 CAD | 2024-11-06 |
| 1 HNL = | 0.0554 CAD | 18.0543 HNL = | 1 CAD | 2024-11-05 |
| 1 HNL = | 0.0553 CAD | 18.0739 HNL = | 1 CAD | 2024-11-04 |
| 1 HNL = | 0.0555 CAD | 18.0297 HNL = | 1 CAD | 2024-11-03 |
| 1 HNL = | 0.0558 CAD | 17.9245 HNL = | 1 CAD | 2024-11-02 |
| 1 HNL = | 0.0553 CAD | 18.0767 HNL = | 1 CAD | 2024-11-01 |
| 1 HNL = | 0.0553 CAD | 18.0937 HNL = | 1 CAD | 2024-10-31 |
| 1 HNL = | 0.0553 CAD | 18.0921 HNL = | 1 CAD | 2024-10-30 |
| 1 HNL = | 0.055 CAD | 18.1771 HNL = | 1 CAD | 2024-10-29 |
| 1 HNL = | 0.055 CAD | 18.1785 HNL = | 1 CAD | 2024-10-28 |
| 1 HNL = | 0.055 CAD | 18.1849 HNL = | 1 CAD | 2024-10-27 |
| 1 HNL = | 0.055 CAD | 18.1849 HNL = | 1 CAD | 2024-10-26 |
| 1 HNL = | 0.055 CAD | 18.1667 HNL = | 1 CAD | 2024-10-25 |
| 1 HNL = | 0.0549 CAD | 18.2201 HNL = | 1 CAD | 2024-10-24 |
| 1 HNL = | 0.0554 CAD | 18.0662 HNL = | 1 CAD | 2024-10-23 |
| 1 HNL = | 0.0554 CAD | 18.0528 HNL = | 1 CAD | 2024-10-22 |
| 1 HNL = | 0.0555 CAD | 18.0232 HNL = | 1 CAD | 2024-10-21 |
| 1 HNL = | 0.0555 CAD | 18.0168 HNL = | 1 CAD | 2024-10-20 |
| 1 HNL = | 0.0555 CAD | 18.0168 HNL = | 1 CAD | 2024-10-19 |
| 1 HNL = | 0.0552 CAD | 18.1092 HNL = | 1 CAD | 2024-10-18 |
| 1 HNL = | 0.0548 CAD | 18.2558 HNL = | 1 CAD | 2024-10-17 |
| 1 HNL = | 0.0549 CAD | 18.2061 HNL = | 1 CAD | 2024-10-16 |
| 1 HNL = | 0.0554 CAD | 18.0435 HNL = | 1 CAD | 2024-10-15 |
| 1 HNL = | 0.0554 CAD | 18.0564 HNL = | 1 CAD | 2024-10-14 |
| 1 HNL = | 0.0554 CAD | 18.0454 HNL = | 1 CAD | 2024-10-13 |
| 1 HNL = | 0.0554 CAD | 18.0454 HNL = | 1 CAD | 2024-10-12 |
| 1 HNL = | 0.0554 CAD | 18.049 HNL = | 1 CAD | 2024-10-11 |
| 1 HNL = | 0.0553 CAD | 18.0866 HNL = | 1 CAD | 2024-10-10 |
| 1 HNL = | 0.0547 CAD | 18.2944 HNL = | 1 CAD | 2024-10-09 |
| 1 HNL = | 0.055 CAD | 18.1974 HNL = | 1 CAD | 2024-10-08 |
| 1 HNL = | 0.0544 CAD | 18.3913 HNL = | 1 CAD | 2024-10-07 |
| 1 HNL = | 0.0544 CAD | 18.3865 HNL = | 1 CAD | 2024-10-06 |
| 1 HNL = | 0.0544 CAD | 18.3865 HNL = | 1 CAD | 2024-10-05 |
| 1 HNL = | 0.0543 CAD | 18.4169 HNL = | 1 CAD | 2024-10-04 |
| 1 HNL = | 0.0542 CAD | 18.4472 HNL = | 1 CAD | 2024-10-03 |
| 1 HNL = | 0.0541 CAD | 18.4705 HNL = | 1 CAD | 2024-10-02 |
| 1 HNL = | 0.0542 CAD | 18.4528 HNL = | 1 CAD | 2024-10-01 |
| 1 HNL = | 0.0543 CAD | 18.4023 HNL = | 1 CAD | 2024-09-30 |
| 1 HNL = | 0.0544 CAD | 18.3905 HNL = | 1 CAD | 2024-09-29 |
| 1 HNL = | 0.0544 CAD | 18.3905 HNL = | 1 CAD | 2024-09-28 |
| 1 HNL = | 0.0543 CAD | 18.4063 HNL = | 1 CAD | 2024-09-27 |
| 1 HNL = | 0.054 CAD | 18.5231 HNL = | 1 CAD | 2024-09-26 |
| 1 HNL = | 0.0544 CAD | 18.3757 HNL = | 1 CAD | 2024-09-25 |
| 1 HNL = | 0.0544 CAD | 18.3883 HNL = | 1 CAD | 2024-09-24 |
| 1 HNL = | 0.0547 CAD | 18.2926 HNL = | 1 CAD | 2024-09-23 |
| 1 HNL = | 0.0548 CAD | 18.2413 HNL = | 1 CAD | 2024-09-22 |
| 1 HNL = | 0.0548 CAD | 18.2413 HNL = | 1 CAD | 2024-09-21 |
| 1 HNL = | 0.0547 CAD | 18.2923 HNL = | 1 CAD | 2024-09-20 |
| 1 HNL = | 0.0543 CAD | 18.4014 HNL = | 1 CAD | 2024-09-19 |
| 1 HNL = | 0.0547 CAD | 18.2859 HNL = | 1 CAD | 2024-09-18 |
| 1 HNL = | 0.0548 CAD | 18.2546 HNL = | 1 CAD | 2024-09-17 |
| 1 HNL = | 0.0548 CAD | 18.2543 HNL = | 1 CAD | 2024-09-16 |
| 1 HNL = | 0.0548 CAD | 18.2367 HNL = | 1 CAD | 2024-09-15 |
| 1 HNL = | 0.0548 CAD | 18.2354 HNL = | 1 CAD | 2024-09-14 |
| 1 HNL = | 0.0551 CAD | 18.1527 HNL = | 1 CAD | 2024-09-13 |
| 1 HNL = | 0.0546 CAD | 18.3316 HNL = | 1 CAD | 2024-09-12 |
| 1 HNL = | 0.0547 CAD | 18.2731 HNL = | 1 CAD | 2024-09-11 |
| 1 HNL = | 0.0547 CAD | 18.2797 HNL = | 1 CAD | 2024-09-10 |
| 1 HNL = | 0.0546 CAD | 18.3091 HNL = | 1 CAD | 2024-09-09 |
| 1 HNL = | 0.0547 CAD | 18.2706 HNL = | 1 CAD | 2024-09-08 |
| 1 HNL = | 0.0547 CAD | 18.2706 HNL = | 1 CAD | 2024-09-07 |
| 1 HNL = | 0.0545 CAD | 18.3407 HNL = | 1 CAD | 2024-09-06 |
| 1 HNL = | 0.0544 CAD | 18.3755 HNL = | 1 CAD | 2024-09-05 |
| 1 HNL = | 0.0548 CAD | 18.2597 HNL = | 1 CAD | 2024-09-04 |
| 1 HNL = | 0.0546 CAD | 18.3201 HNL = | 1 CAD | 2024-09-03 |
| 1 HNL = | 0.0543 CAD | 18.4065 HNL = | 1 CAD | 2024-09-02 |
| 1 HNL = | 0.0544 CAD | 18.3937 HNL = | 1 CAD | 2024-09-01 |
| 1 HNL = | 0.0543 CAD | 18.4004 HNL = | 1 CAD | 2024-08-31 |
| 1 HNL = | 0.0543 CAD | 18.417 HNL = | 1 CAD | 2024-08-30 |
| 1 HNL = | 0.0543 CAD | 18.4049 HNL = | 1 CAD | 2024-08-29 |
| 1 HNL = | 0.0544 CAD | 18.3862 HNL = | 1 CAD | 2024-08-28 |
| 1 HNL = | 0.0543 CAD | 18.4149 HNL = | 1 CAD | 2024-08-27 |
| 1 HNL = | 0.0549 CAD | 18.2211 HNL = | 1 CAD | 2024-08-26 |
| 1 HNL = | 0.055 CAD | 18.1956 HNL = | 1 CAD | 2024-08-25 |
| 1 HNL = | 0.055 CAD | 18.1754 HNL = | 1 CAD | 2024-08-24 |
| 1 HNL = | 0.0547 CAD | 18.278 HNL = | 1 CAD | 2024-08-23 |
| 1 HNL = | 0.0549 CAD | 18.2107 HNL = | 1 CAD | 2024-08-22 |
| 1 HNL = | 0.0552 CAD | 18.1317 HNL = | 1 CAD | 2024-08-21 |
| 1 HNL = | 0.0552 CAD | 18.1251 HNL = | 1 CAD | 2024-08-20 |
| 1 HNL = | 0.0554 CAD | 18.0492 HNL = | 1 CAD | 2024-08-19 |
| 1 HNL = | 0.0554 CAD | 18.036 HNL = | 1 CAD | 2024-08-18 |
| 1 HNL = | 0.0554 CAD | 18.036 HNL = | 1 CAD | 2024-08-17 |
| 1 HNL = | 0.0552 CAD | 18.1137 HNL = | 1 CAD | 2024-08-16 |
| 1 HNL = | 0.0553 CAD | 18.0922 HNL = | 1 CAD | 2024-08-15 |
| 1 HNL = | 0.0557 CAD | 17.9661 HNL = | 1 CAD | 2024-08-14 |
| 1 HNL = | 0.0555 CAD | 18.0314 HNL = | 1 CAD | 2024-08-13 |
| 1 HNL = | 0.0554 CAD | 18.0525 HNL = | 1 CAD | 2024-08-12 |
| 1 HNL = | 0.0556 CAD | 17.9892 HNL = | 1 CAD | 2024-08-11 |
| 1 HNL = | 0.0554 CAD | 18.0592 HNL = | 1 CAD | 2024-08-10 |
| 1 HNL = | 0.0554 CAD | 18.0467 HNL = | 1 CAD | 2024-08-09 |
| 1 HNL = | 0.0556 CAD | 17.9949 HNL = | 1 CAD | 2024-08-08 |
| 1 HNL = | 0.0556 CAD | 17.9702 HNL = | 1 CAD | 2024-08-07 |
| 1 HNL = | 0.056 CAD | 17.8567 HNL = | 1 CAD | 2024-08-06 |
| 1 HNL = | 0.0565 CAD | 17.6938 HNL = | 1 CAD | 2024-08-05 |
| 1 HNL = | 0.0565 CAD | 17.6841 HNL = | 1 CAD | 2024-08-04 |
| 1 HNL = | 0.0565 CAD | 17.6841 HNL = | 1 CAD | 2024-08-03 |
| 1 HNL = | 0.0561 CAD | 17.8302 HNL = | 1 CAD | 2024-08-02 |
| 1 HNL = | 0.0557 CAD | 17.9375 HNL = | 1 CAD | 2024-08-01 |
| 1 HNL = | 0.0559 CAD | 17.9048 HNL = | 1 CAD | 2024-07-31 |
| 1 HNL = | 0.0558 CAD | 17.917 HNL = | 1 CAD | 2024-07-30 |
| 1 HNL = | 0.0559 CAD | 17.8895 HNL = | 1 CAD | 2024-07-29 |
| 1 HNL = | 0.0559 CAD | 17.8763 HNL = | 1 CAD | 2024-07-28 |
| 1 HNL = | 0.0559 CAD | 17.8763 HNL = | 1 CAD | 2024-07-27 |
| 1 HNL = | 0.0558 CAD | 17.9189 HNL = | 1 CAD | 2024-07-26 |
| 1 HNL = | 0.0559 CAD | 17.9013 HNL = | 1 CAD | 2024-07-25 |
| 1 HNL = | 0.0556 CAD | 17.9826 HNL = | 1 CAD | 2024-07-24 |
| 1 HNL = | 0.0556 CAD | 17.992 HNL = | 1 CAD | 2024-07-23 |
| 1 HNL = | 0.0555 CAD | 18.0046 HNL = | 1 CAD | 2024-07-22 |
| 1 HNL = | 0.0556 CAD | 17.9723 HNL = | 1 CAD | 2024-07-21 |
| 1 HNL = | 0.0556 CAD | 17.9723 HNL = | 1 CAD | 2024-07-20 |
| 1 HNL = | 0.0552 CAD | 18.1207 HNL = | 1 CAD | 2024-07-19 |
| 1 HNL = | 0.0552 CAD | 18.1042 HNL = | 1 CAD | 2024-07-18 |
| 1 HNL = | 0.0552 CAD | 18.1292 HNL = | 1 CAD | 2024-07-17 |
| 1 HNL = | 0.0551 CAD | 18.1388 HNL = | 1 CAD | 2024-07-16 |
| 1 HNL = | 0.0551 CAD | 18.1549 HNL = | 1 CAD | 2024-07-15 |
| 1 HNL = | 0.0552 CAD | 18.1045 HNL = | 1 CAD | 2024-07-14 |
| 1 HNL = | 0.0552 CAD | 18.1227 HNL = | 1 CAD | 2024-07-13 |
| 1 HNL = | 0.0551 CAD | 18.1583 HNL = | 1 CAD | 2024-07-12 |
| 1 HNL = | 0.0551 CAD | 18.1397 HNL = | 1 CAD | 2024-07-11 |
| 1 HNL = | 0.055 CAD | 18.182 HNL = | 1 CAD | 2024-07-10 |
| 1 HNL = | 0.0551 CAD | 18.1567 HNL = | 1 CAD | 2024-07-09 |
| 1 HNL = | 0.055 CAD | 18.1679 HNL = | 1 CAD | 2024-07-08 |
| 1 HNL = | 0.0552 CAD | 18.1081 HNL = | 1 CAD | 2024-07-07 |
| 1 HNL = | 0.0552 CAD | 18.1081 HNL = | 1 CAD | 2024-07-06 |
| 1 HNL = | 0.055 CAD | 18.1761 HNL = | 1 CAD | 2024-07-05 |
| 1 HNL = | 0.0552 CAD | 18.1168 HNL = | 1 CAD | 2024-07-04 |
| 1 HNL = | 0.0554 CAD | 18.0623 HNL = | 1 CAD | 2024-07-03 |
| 1 HNL = | 0.0552 CAD | 18.1028 HNL = | 1 CAD | 2024-07-02 |
| 1 HNL = | 0.0555 CAD | 18.0307 HNL = | 1 CAD | 2024-07-01 |
| 1 HNL = | 0.0554 CAD | 18.0608 HNL = | 1 CAD | 2024-06-30 |
| 1 HNL = | 0.0553 CAD | 18.0777 HNL = | 1 CAD | 2024-06-29 |
| 1 HNL = | 0.0553 CAD | 18.0827 HNL = | 1 CAD | 2024-06-28 |
| 1 HNL = | 0.0552 CAD | 18.1018 HNL = | 1 CAD | 2024-06-27 |
| 1 HNL = | 0.0552 CAD | 18.1211 HNL = | 1 CAD | 2024-06-26 |
| 1 HNL = | 0.0552 CAD | 18.1021 HNL = | 1 CAD | 2024-06-25 |
| 1 HNL = | 0.0553 CAD | 18.0699 HNL = | 1 CAD | 2024-06-24 |
| 1 HNL = | 0.0555 CAD | 18.0178 HNL = | 1 CAD | 2024-06-23 |
| 1 HNL = | 0.0555 CAD | 18.0178 HNL = | 1 CAD | 2024-06-22 |
| 1 HNL = | 0.0552 CAD | 18.1 HNL = | 1 CAD | 2024-06-21 |
| 1 HNL = | 0.0554 CAD | 18.0345 HNL = | 1 CAD | 2024-06-20 |
| 1 HNL = | 0.0556 CAD | 17.9888 HNL = | 1 CAD | 2024-06-19 |
| 1 HNL = | 0.0557 CAD | 17.9391 HNL = | 1 CAD | 2024-06-18 |
| 1 HNL = | 0.0556 CAD | 17.978 HNL = | 1 CAD | 2024-06-17 |
| 1 HNL = | 0.0558 CAD | 17.9305 HNL = | 1 CAD | 2024-06-16 |
| 1 HNL = | 0.0558 CAD | 17.9305 HNL = | 1 CAD | 2024-06-15 |
| 1 HNL = | 0.0554 CAD | 18.057 HNL = | 1 CAD | 2024-06-14 |
| 1 HNL = | 0.0559 CAD | 17.8892 HNL = | 1 CAD | 2024-06-13 |
| 1 HNL = | 0.0556 CAD | 17.9823 HNL = | 1 CAD | 2024-06-12 |
| 1 HNL = | 0.0559 CAD | 17.8903 HNL = | 1 CAD | 2024-06-11 |
| 1 HNL = | 0.0551 CAD | 18.1558 HNL = | 1 CAD | 2024-06-10 |
| 1 HNL = | 0.0554 CAD | 18.0577 HNL = | 1 CAD | 2024-06-09 |
| 1 HNL = | 0.0554 CAD | 18.0577 HNL = | 1 CAD | 2024-06-08 |
| 1 HNL = | 0.0555 CAD | 18.0321 HNL = | 1 CAD | 2024-06-07 |
| 1 HNL = | 0.0555 CAD | 18.0281 HNL = | 1 CAD | 2024-06-06 |
| 1 HNL = | 0.0555 CAD | 18.0244 HNL = | 1 CAD | 2024-06-05 |
| 1 HNL = | 0.0558 CAD | 17.9191 HNL = | 1 CAD | 2024-06-04 |
| 1 HNL = | 0.0553 CAD | 18.0716 HNL = | 1 CAD | 2024-06-03 |
| 1 HNL = | 0.0553 CAD | 18.0852 HNL = | 1 CAD | 2024-06-02 |
| 1 HNL = | 0.0553 CAD | 18.0852 HNL = | 1 CAD | 2024-06-01 |
| 1 HNL = | 0.0553 CAD | 18.0811 HNL = | 1 CAD | 2024-05-31 |
| 1 HNL = | 0.0553 CAD | 18.0898 HNL = | 1 CAD | 2024-05-30 |
| 1 HNL = | 0.0551 CAD | 18.1344 HNL = | 1 CAD | 2024-05-29 |
| 1 HNL = | 0.0551 CAD | 18.1326 HNL = | 1 CAD | 2024-05-28 |
| 1 HNL = | 0.0553 CAD | 18.0865 HNL = | 1 CAD | 2024-05-27 |
| 1 HNL = | 0.0554 CAD | 18.0546 HNL = | 1 CAD | 2024-05-26 |
| 1 HNL = | 0.0554 CAD | 18.0546 HNL = | 1 CAD | 2024-05-25 |
| 1 HNL = | 0.0554 CAD | 18.0657 HNL = | 1 CAD | 2024-05-24 |
| 1 HNL = | 0.0552 CAD | 18.1009 HNL = | 1 CAD | 2024-05-23 |
| 1 HNL = | 0.0552 CAD | 18.1072 HNL = | 1 CAD | 2024-05-22 |
| 1 HNL = | 0.0551 CAD | 18.1491 HNL = | 1 CAD | 2024-05-21 |
| 1 HNL = | 0.0552 CAD | 18.1284 HNL = | 1 CAD | 2024-05-20 |
| 1 HNL = | 0.0553 CAD | 18.094 HNL = | 1 CAD | 2024-05-19 |
| 1 HNL = | 0.0553 CAD | 18.0886 HNL = | 1 CAD | 2024-05-18 |
| 1 HNL = | 0.0552 CAD | 18.1068 HNL = | 1 CAD | 2024-05-17 |
| 1 HNL = | 0.0555 CAD | 18.0262 HNL = | 1 CAD | 2024-05-16 |
| 1 HNL = | 0.0553 CAD | 18.0991 HNL = | 1 CAD | 2024-05-15 |
| 1 HNL = | 0.0553 CAD | 18.0698 HNL = | 1 CAD | 2024-05-14 |
| 1 HNL = | 0.0553 CAD | 18.0739 HNL = | 1 CAD | 2024-05-13 |
| 1 HNL = | 0.0554 CAD | 18.0537 HNL = | 1 CAD | 2024-05-12 |
| 1 HNL = | 0.0553 CAD | 18.068 HNL = | 1 CAD | 2024-05-11 |
| 1 HNL = | 0.0557 CAD | 17.9428 HNL = | 1 CAD | 2024-05-10 |
| 1 HNL = | 0.0555 CAD | 18.0093 HNL = | 1 CAD | 2024-05-09 |
| 1 HNL = | 0.0555 CAD | 18.0099 HNL = | 1 CAD | 2024-05-08 |
| 1 HNL = | 0.0554 CAD | 18.0474 HNL = | 1 CAD | 2024-05-07 |
| 1 HNL = | 0.0555 CAD | 18.0335 HNL = | 1 CAD | 2024-05-06 |
| 1 HNL = | 0.0555 CAD | 18.0228 HNL = | 1 CAD | 2024-05-05 |
| 1 HNL = | 0.0555 CAD | 18.0228 HNL = | 1 CAD | 2024-05-04 |
| 1 HNL = | 0.0552 CAD | 18.1198 HNL = | 1 CAD | 2024-05-03 |
| 1 HNL = | 0.0557 CAD | 17.9405 HNL = | 1 CAD | 2024-05-02 |
| 1 HNL = | 0.0554 CAD | 18.0535 HNL = | 1 CAD | 2024-05-01 |
| 1 HNL = | 0.0554 CAD | 18.0493 HNL = | 1 CAD | 2024-04-30 |
| 1 HNL = | 0.0552 CAD | 18.1069 HNL = | 1 CAD | 2024-04-29 |
| 1 HNL = | 0.0553 CAD | 18.0947 HNL = | 1 CAD | 2024-04-28 |
| 1 HNL = | 0.0553 CAD | 18.0947 HNL = | 1 CAD | 2024-04-27 |
| 1 HNL = | 0.0553 CAD | 18.0825 HNL = | 1 CAD | 2024-04-26 |
| 1 HNL = | 0.0555 CAD | 18.0241 HNL = | 1 CAD | 2024-04-25 |
| 1 HNL = | 0.0557 CAD | 17.9473 HNL = | 1 CAD | 2024-04-24 |
| 1 HNL = | 0.0556 CAD | 17.992 HNL = | 1 CAD | 2024-04-23 |
| 1 HNL = | 0.0556 CAD | 17.979 HNL = | 1 CAD | 2024-04-22 |
| 1 HNL = | 0.056 CAD | 17.8516 HNL = | 1 CAD | 2024-04-21 |
| 1 HNL = | 0.056 CAD | 17.8516 HNL = | 1 CAD | 2024-04-20 |
| 1 HNL = | 0.0555 CAD | 18.008 HNL = | 1 CAD | 2024-04-19 |
| 1 HNL = | 0.0559 CAD | 17.8927 HNL = | 1 CAD | 2024-04-18 |
| 1 HNL = | 0.0559 CAD | 17.8877 HNL = | 1 CAD | 2024-04-17 |
| 1 HNL = | 0.0557 CAD | 17.966 HNL = | 1 CAD | 2024-04-16 |
| 1 HNL = | 0.0557 CAD | 17.9601 HNL = | 1 CAD | 2024-04-15 |
| 1 HNL = | 0.0559 CAD | 17.8772 HNL = | 1 CAD | 2024-04-14 |
| 1 HNL = | 0.0554 CAD | 18.0647 HNL = | 1 CAD | 2024-04-13 |
| 1 HNL = | 0.0556 CAD | 17.9813 HNL = | 1 CAD | 2024-04-12 |
| 1 HNL = | 0.0548 CAD | 18.2373 HNL = | 1 CAD | 2024-04-11 |
| 1 HNL = | 0.0549 CAD | 18.2147 HNL = | 1 CAD | 2024-04-10 |
| 1 HNL = | 0.0551 CAD | 18.1486 HNL = | 1 CAD | 2024-04-09 |
| 1 HNL = | 0.055 CAD | 18.1658 HNL = | 1 CAD | 2024-04-08 |
| 1 HNL = | 0.0551 CAD | 18.137 HNL = | 1 CAD | 2024-04-07 |
| 1 HNL = | 0.0551 CAD | 18.137 HNL = | 1 CAD | 2024-04-06 |
| 1 HNL = | 0.0548 CAD | 18.2383 HNL = | 1 CAD | 2024-04-05 |
| 1 HNL = | 0.0544 CAD | 18.3696 HNL = | 1 CAD | 2024-04-04 |
| 1 HNL = | 0.0551 CAD | 18.1449 HNL = | 1 CAD | 2024-04-03 |
| 1 HNL = | 0.0547 CAD | 18.272 HNL = | 1 CAD | 2024-04-02 |
| 1 HNL = | 0.0548 CAD | 18.2375 HNL = | 1 CAD | 2024-04-01 |
| 1 HNL = | 0.0549 CAD | 18.2049 HNL = | 1 CAD | 2024-03-31 |
| 1 HNL = | 0.0549 CAD | 18.2049 HNL = | 1 CAD | 2024-03-30 |
| 1 HNL = | 0.0549 CAD | 18.2313 HNL = | 1 CAD | 2024-03-29 |
| 1 HNL = | 0.0551 CAD | 18.1378 HNL = | 1 CAD | 2024-03-28 |
| 1 HNL = | 0.0549 CAD | 18.2021 HNL = | 1 CAD | 2024-03-27 |
| 1 HNL = | 0.055 CAD | 18.1723 HNL = | 1 CAD | 2024-03-26 |
| 1 HNL = | 0.0551 CAD | 18.1557 HNL = | 1 CAD | 2024-03-25 |
| 1 HNL = | 0.0554 CAD | 18.0418 HNL = | 1 CAD | 2024-03-24 |
| 1 HNL = | 0.0554 CAD | 18.0418 HNL = | 1 CAD | 2024-03-23 |
| 1 HNL = | 0.0547 CAD | 18.2895 HNL = | 1 CAD | 2024-03-22 |
| 1 HNL = | 0.0551 CAD | 18.1553 HNL = | 1 CAD | 2024-03-21 |
| 1 HNL = | 0.0552 CAD | 18.1282 HNL = | 1 CAD | 2024-03-20 |
| 1 HNL = | 0.0548 CAD | 18.2459 HNL = | 1 CAD | 2024-03-19 |
| 1 HNL = | 0.0548 CAD | 18.2501 HNL = | 1 CAD | 2024-03-18 |
| 1 HNL = | 0.0546 CAD | 18.3136 HNL = | 1 CAD | 2024-03-17 |
| 1 HNL = | 0.0546 CAD | 18.3136 HNL = | 1 CAD | 2024-03-16 |
| 1 HNL = | 0.0546 CAD | 18.3072 HNL = | 1 CAD | 2024-03-15 |
| 1 HNL = | 0.0546 CAD | 18.3294 HNL = | 1 CAD | 2024-03-14 |
| 1 HNL = | 0.0546 CAD | 18.3205 HNL = | 1 CAD | 2024-03-13 |
| 1 HNL = | 0.0545 CAD | 18.3412 HNL = | 1 CAD | 2024-03-12 |
| 1 HNL = | 0.0546 CAD | 18.3207 HNL = | 1 CAD | 2024-03-11 |
| 1 HNL = | 0.0548 CAD | 18.2372 HNL = | 1 CAD | 2024-03-10 |
| 1 HNL = | 0.0548 CAD | 18.2372 HNL = | 1 CAD | 2024-03-09 |
| 1 HNL = | 0.0544 CAD | 18.3712 HNL = | 1 CAD | 2024-03-08 |
| 1 HNL = | 0.0548 CAD | 18.2551 HNL = | 1 CAD | 2024-03-07 |
| 1 HNL = | 0.055 CAD | 18.1862 HNL = | 1 CAD | 2024-03-06 |
| 1 HNL = | 0.055 CAD | 18.1933 HNL = | 1 CAD | 2024-03-05 |
| 1 HNL = | 0.055 CAD | 18.1764 HNL = | 1 CAD | 2024-03-04 |
| 1 HNL = | 0.0552 CAD | 18.123 HNL = | 1 CAD | 2024-03-03 |
| 1 HNL = | 0.0552 CAD | 18.123 HNL = | 1 CAD | 2024-03-02 |
| 1 HNL = | 0.0549 CAD | 18.212 HNL = | 1 CAD | 2024-03-01 |
| 1 HNL = | 0.0551 CAD | 18.1451 HNL = | 1 CAD | 2024-02-29 |
| 1 HNL = | 0.0549 CAD | 18.2147 HNL = | 1 CAD | 2024-02-28 |
| 1 HNL = | 0.0546 CAD | 18.3023 HNL = | 1 CAD | 2024-02-27 |
| 1 HNL = | 0.0547 CAD | 18.2825 HNL = | 1 CAD | 2024-02-26 |
| 1 HNL = | 0.0547 CAD | 18.2919 HNL = | 1 CAD | 2024-02-25 |
| 1 HNL = | 0.0547 CAD | 18.2919 HNL = | 1 CAD | 2024-02-24 |
| 1 HNL = | 0.0545 CAD | 18.3553 HNL = | 1 CAD | 2024-02-23 |
| 1 HNL = | 0.0546 CAD | 18.3014 HNL = | 1 CAD | 2024-02-22 |
| 1 HNL = | 0.0549 CAD | 18.2309 HNL = | 1 CAD | 2024-02-21 |
| 1 HNL = | 0.0546 CAD | 18.3297 HNL = | 1 CAD | 2024-02-20 |
| 1 HNL = | 0.0546 CAD | 18.3074 HNL = | 1 CAD | 2024-02-19 |
| 1 HNL = | 0.0547 CAD | 18.2924 HNL = | 1 CAD | 2024-02-18 |
| 1 HNL = | 0.0548 CAD | 18.2394 HNL = | 1 CAD | 2024-02-17 |
| 1 HNL = | 0.0548 CAD | 18.2573 HNL = | 1 CAD | 2024-02-16 |
| 1 HNL = | 0.055 CAD | 18.194 HNL = | 1 CAD | 2024-02-15 |
| 1 HNL = | 0.0545 CAD | 18.3603 HNL = | 1 CAD | 2024-02-14 |
| 1 HNL = | 0.0545 CAD | 18.3518 HNL = | 1 CAD | 2024-02-13 |
| 1 HNL = | 0.0547 CAD | 18.293 HNL = | 1 CAD | 2024-02-12 |
| 1 HNL = | 0.0547 CAD | 18.2766 HNL = | 1 CAD | 2024-02-11 |
| 1 HNL = | 0.0547 CAD | 18.2766 HNL = | 1 CAD | 2024-02-10 |
| 1 HNL = | 0.0546 CAD | 18.3142 HNL = | 1 CAD | 2024-02-09 |
| 1 HNL = | 0.0546 CAD | 18.3039 HNL = | 1 CAD | 2024-02-08 |
| 1 HNL = | 0.0548 CAD | 18.257 HNL = | 1 CAD | 2024-02-07 |
| 1 HNL = | 0.0548 CAD | 18.2378 HNL = | 1 CAD | 2024-02-06 |
| 1 HNL = | 0.0542 CAD | 18.4669 HNL = | 1 CAD | 2024-02-05 |
| 1 HNL = | 0.0542 CAD | 18.437 HNL = | 1 CAD | 2024-02-04 |
| 1 HNL = | 0.0542 CAD | 18.437 HNL = | 1 CAD | 2024-02-03 |
| 1 HNL = | 0.0545 CAD | 18.3372 HNL = | 1 CAD | 2024-02-02 |
| 1 HNL = | 0.0544 CAD | 18.3796 HNL = | 1 CAD | 2024-02-01 |
| 1 HNL = | 0.0544 CAD | 18.3843 HNL = | 1 CAD | 2024-01-31 |
| 1 HNL = | 0.0544 CAD | 18.3788 HNL = | 1 CAD | 2024-01-30 |
| 1 HNL = | 0.0543 CAD | 18.4047 HNL = | 1 CAD | 2024-01-29 |
| 1 HNL = | 0.0545 CAD | 18.3382 HNL = | 1 CAD | 2024-01-28 |
| 1 HNL = | 0.0545 CAD | 18.3382 HNL = | 1 CAD | 2024-01-27 |
| 1 HNL = | 0.0543 CAD | 18.4227 HNL = | 1 CAD | 2024-01-26 |
| 1 HNL = | 0.0547 CAD | 18.284 HNL = | 1 CAD | 2024-01-25 |
| 1 HNL = | 0.0545 CAD | 18.3514 HNL = | 1 CAD | 2024-01-24 |
| 1 HNL = | 0.0546 CAD | 18.2991 HNL = | 1 CAD | 2024-01-23 |
| 1 HNL = | 0.0546 CAD | 18.3252 HNL = | 1 CAD | 2024-01-22 |
| 1 HNL = | 0.0547 CAD | 18.2688 HNL = | 1 CAD | 2024-01-21 |
| 1 HNL = | 0.0545 CAD | 18.355 HNL = | 1 CAD | 2024-01-20 |
| 1 HNL = | 0.0546 CAD | 18.3204 HNL = | 1 CAD | 2024-01-19 |
| 1 HNL = | 0.0549 CAD | 18.2199 HNL = | 1 CAD | 2024-01-18 |
| 1 HNL = | 0.0546 CAD | 18.3009 HNL = | 1 CAD | 2024-01-17 |
| 1 HNL = | 0.0544 CAD | 18.3986 HNL = | 1 CAD | 2024-01-16 |
| 1 HNL = | 0.0543 CAD | 18.4068 HNL = | 1 CAD | 2024-01-15 |
| 1 HNL = | 0.0545 CAD | 18.3518 HNL = | 1 CAD | 2024-01-14 |
| 1 HNL = | 0.0545 CAD | 18.3518 HNL = | 1 CAD | 2024-01-13 |
| 1 HNL = | 0.0543 CAD | 18.4053 HNL = | 1 CAD | 2024-01-12 |
| 1 HNL = | 0.0544 CAD | 18.3715 HNL = | 1 CAD | 2024-01-11 |
| 1 HNL = | 0.0543 CAD | 18.4164 HNL = | 1 CAD | 2024-01-10 |
| 1 HNL = | 0.0542 CAD | 18.4422 HNL = | 1 CAD | 2024-01-09 |
| 1 HNL = | 0.0543 CAD | 18.4262 HNL = | 1 CAD | 2024-01-08 |
| 1 HNL = | 0.0544 CAD | 18.3735 HNL = | 1 CAD | 2024-01-07 |
| 1 HNL = | 0.0544 CAD | 18.3735 HNL = | 1 CAD | 2024-01-06 |
| 1 HNL = | 0.054 CAD | 18.5282 HNL = | 1 CAD | 2024-01-05 |
| 1 HNL = | 0.0541 CAD | 18.4782 HNL = | 1 CAD | 2024-01-04 |
| 1 HNL = | 0.054 CAD | 18.5333 HNL = | 1 CAD | 2024-01-03 |
| 1 HNL = | 0.0535 CAD | 18.6801 HNL = | 1 CAD | 2024-01-02 |
| 1 HNL = | 0.0536 CAD | 18.674 HNL = | 1 CAD | 2024-01-01 |
| 1 HNL = | 0.0537 CAD | 18.6381 HNL = | 1 CAD | 2023-12-31 |
| 1 HNL = | 0.0538 CAD | 18.6041 HNL = | 1 CAD | 2023-12-30 |
| 1 HNL = | 0.0534 CAD | 18.7176 HNL = | 1 CAD | 2023-12-29 |
| 1 HNL = | 0.0538 CAD | 18.5801 HNL = | 1 CAD | 2023-12-28 |
| 1 HNL = | 0.0533 CAD | 18.7523 HNL = | 1 CAD | 2023-12-27 |
| 1 HNL = | 0.0536 CAD | 18.6416 HNL = | 1 CAD | 2023-12-26 |
| 1 HNL = | 0.0537 CAD | 18.6247 HNL = | 1 CAD | 2023-12-25 |
| 1 HNL = | 0.0539 CAD | 18.5658 HNL = | 1 CAD | 2023-12-24 |
| 1 HNL = | 0.0539 CAD | 18.5581 HNL = | 1 CAD | 2023-12-23 |
| 1 HNL = | 0.0539 CAD | 18.5421 HNL = | 1 CAD | 2023-12-22 |
| 1 HNL = | 0.0543 CAD | 18.4302 HNL = | 1 CAD | 2023-12-21 |
| 1 HNL = | 0.0542 CAD | 18.4417 HNL = | 1 CAD | 2023-12-20 |
| 1 HNL = | 0.0542 CAD | 18.4507 HNL = | 1 CAD | 2023-12-19 |
| 1 HNL = | 0.0539 CAD | 18.5548 HNL = | 1 CAD | 2023-12-18 |
| 1 HNL = | 0.054 CAD | 18.5058 HNL = | 1 CAD | 2023-12-17 |
| 1 HNL = | 0.054 CAD | 18.5058 HNL = | 1 CAD | 2023-12-16 |
| 1 HNL = | 0.0547 CAD | 18.2977 HNL = | 1 CAD | 2023-12-15 |
| 1 HNL = | 0.0554 CAD | 18.0593 HNL = | 1 CAD | 2023-12-14 |
| 1 HNL = | 0.0551 CAD | 18.1498 HNL = | 1 CAD | 2023-12-13 |
| 1 HNL = | 0.055 CAD | 18.1711 HNL = | 1 CAD | 2023-12-12 |
| 1 HNL = | 0.055 CAD | 18.1816 HNL = | 1 CAD | 2023-12-11 |
| 1 HNL = | 0.0551 CAD | 18.1578 HNL = | 1 CAD | 2023-12-10 |
| 1 HNL = | 0.0551 CAD | 18.1578 HNL = | 1 CAD | 2023-12-09 |
| 1 HNL = | 0.0552 CAD | 18.1059 HNL = | 1 CAD | 2023-12-08 |
| 1 HNL = | 0.055 CAD | 18.1708 HNL = | 1 CAD | 2023-12-07 |
| 1 HNL = | 0.0549 CAD | 18.2002 HNL = | 1 CAD | 2023-12-06 |
| 1 HNL = | 0.0547 CAD | 18.2788 HNL = | 1 CAD | 2023-12-05 |
| 1 HNL = | 0.0546 CAD | 18.3154 HNL = | 1 CAD | 2023-12-04 |
| 1 HNL = | 0.0547 CAD | 18.2872 HNL = | 1 CAD | 2023-12-03 |
| 1 HNL = | 0.0546 CAD | 18.3032 HNL = | 1 CAD | 2023-12-02 |
| 1 HNL = | 0.0549 CAD | 18.2273 HNL = | 1 CAD | 2023-12-01 |
| 1 HNL = | 0.055 CAD | 18.1904 HNL = | 1 CAD | 2023-11-30 |
| 1 HNL = | 0.0551 CAD | 18.1404 HNL = | 1 CAD | 2023-11-29 |
| 1 HNL = | 0.055 CAD | 18.1766 HNL = | 1 CAD | 2023-11-28 |
| 1 HNL = | 0.0554 CAD | 18.0503 HNL = | 1 CAD | 2023-11-27 |
| 1 HNL = | 0.0554 CAD | 18.0344 HNL = | 1 CAD | 2023-11-26 |
| 1 HNL = | 0.0551 CAD | 18.1528 HNL = | 1 CAD | 2023-11-25 |
| 1 HNL = | 0.0554 CAD | 18.0492 HNL = | 1 CAD | 2023-11-24 |
| 1 HNL = | 0.0554 CAD | 18.0445 HNL = | 1 CAD | 2023-11-23 |