Last Year History for HNL/CHF
| HNL | CHF | HNL | CHF | Date |
|---|---|---|---|---|
| 1 HNL = | 0.0352 CHF | 28.423 HNL = | 1 CHF | 2024-11-20 |
| 1 HNL = | 0.0351 CHF | 28.4629 HNL = | 1 CHF | 2024-11-19 |
| 1 HNL = | 0.035 CHF | 28.5657 HNL = | 1 CHF | 2024-11-18 |
| 1 HNL = | 0.0351 CHF | 28.527 HNL = | 1 CHF | 2024-11-17 |
| 1 HNL = | 0.0351 CHF | 28.5168 HNL = | 1 CHF | 2024-11-16 |
| 1 HNL = | 0.0352 CHF | 28.4402 HNL = | 1 CHF | 2024-11-15 |
| 1 HNL = | 0.035 CHF | 28.5939 HNL = | 1 CHF | 2024-11-14 |
| 1 HNL = | 0.035 CHF | 28.5413 HNL = | 1 CHF | 2024-11-13 |
| 1 HNL = | 0.0349 CHF | 28.6361 HNL = | 1 CHF | 2024-11-12 |
| 1 HNL = | 0.0346 CHF | 28.8612 HNL = | 1 CHF | 2024-11-11 |
| 1 HNL = | 0.0345 CHF | 28.9682 HNL = | 1 CHF | 2024-11-10 |
| 1 HNL = | 0.0345 CHF | 28.9682 HNL = | 1 CHF | 2024-11-09 |
| 1 HNL = | 0.0346 CHF | 28.9108 HNL = | 1 CHF | 2024-11-08 |
| 1 HNL = | 0.0348 CHF | 28.749 HNL = | 1 CHF | 2024-11-07 |
| 1 HNL = | 0.0349 CHF | 28.6465 HNL = | 1 CHF | 2024-11-06 |
| 1 HNL = | 0.0344 CHF | 29.0819 HNL = | 1 CHF | 2024-11-05 |
| 1 HNL = | 0.0344 CHF | 29.1121 HNL = | 1 CHF | 2024-11-04 |
| 1 HNL = | 0.0343 CHF | 29.1301 HNL = | 1 CHF | 2024-11-03 |
| 1 HNL = | 0.0345 CHF | 28.9985 HNL = | 1 CHF | 2024-11-02 |
| 1 HNL = | 0.0345 CHF | 29.0097 HNL = | 1 CHF | 2024-11-01 |
| 1 HNL = | 0.0344 CHF | 29.0981 HNL = | 1 CHF | 2024-10-31 |
| 1 HNL = | 0.0344 CHF | 29.0435 HNL = | 1 CHF | 2024-10-30 |
| 1 HNL = | 0.0343 CHF | 29.1346 HNL = | 1 CHF | 2024-10-29 |
| 1 HNL = | 0.0343 CHF | 29.1255 HNL = | 1 CHF | 2024-10-28 |
| 1 HNL = | 0.0343 CHF | 29.1446 HNL = | 1 CHF | 2024-10-27 |
| 1 HNL = | 0.0343 CHF | 29.1446 HNL = | 1 CHF | 2024-10-26 |
| 1 HNL = | 0.0344 CHF | 29.0295 HNL = | 1 CHF | 2024-10-25 |
| 1 HNL = | 0.0344 CHF | 29.0859 HNL = | 1 CHF | 2024-10-24 |
| 1 HNL = | 0.0347 CHF | 28.7953 HNL = | 1 CHF | 2024-10-23 |
| 1 HNL = | 0.0347 CHF | 28.8385 HNL = | 1 CHF | 2024-10-22 |
| 1 HNL = | 0.0347 CHF | 28.7905 HNL = | 1 CHF | 2024-10-21 |
| 1 HNL = | 0.0348 CHF | 28.7652 HNL = | 1 CHF | 2024-10-20 |
| 1 HNL = | 0.0348 CHF | 28.7652 HNL = | 1 CHF | 2024-10-19 |
| 1 HNL = | 0.0347 CHF | 28.8365 HNL = | 1 CHF | 2024-10-18 |
| 1 HNL = | 0.0344 CHF | 29.0992 HNL = | 1 CHF | 2024-10-17 |
| 1 HNL = | 0.0343 CHF | 29.1177 HNL = | 1 CHF | 2024-10-16 |
| 1 HNL = | 0.0346 CHF | 28.9406 HNL = | 1 CHF | 2024-10-15 |
| 1 HNL = | 0.0345 CHF | 28.9646 HNL = | 1 CHF | 2024-10-14 |
| 1 HNL = | 0.0345 CHF | 28.98 HNL = | 1 CHF | 2024-10-13 |
| 1 HNL = | 0.0345 CHF | 28.9722 HNL = | 1 CHF | 2024-10-12 |
| 1 HNL = | 0.0345 CHF | 28.9786 HNL = | 1 CHF | 2024-10-11 |
| 1 HNL = | 0.0346 CHF | 28.8889 HNL = | 1 CHF | 2024-10-10 |
| 1 HNL = | 0.0343 CHF | 29.1775 HNL = | 1 CHF | 2024-10-09 |
| 1 HNL = | 0.0344 CHF | 29.0322 HNL = | 1 CHF | 2024-10-08 |
| 1 HNL = | 0.0343 CHF | 29.1488 HNL = | 1 CHF | 2024-10-07 |
| 1 HNL = | 0.0343 CHF | 29.1163 HNL = | 1 CHF | 2024-10-06 |
| 1 HNL = | 0.0343 CHF | 29.1163 HNL = | 1 CHF | 2024-10-05 |
| 1 HNL = | 0.0341 CHF | 29.2955 HNL = | 1 CHF | 2024-10-04 |
| 1 HNL = | 0.0341 CHF | 29.2992 HNL = | 1 CHF | 2024-10-03 |
| 1 HNL = | 0.034 CHF | 29.4236 HNL = | 1 CHF | 2024-10-02 |
| 1 HNL = | 0.0339 CHF | 29.5026 HNL = | 1 CHF | 2024-10-01 |
| 1 HNL = | 0.0339 CHF | 29.4844 HNL = | 1 CHF | 2024-09-30 |
| 1 HNL = | 0.0338 CHF | 29.5645 HNL = | 1 CHF | 2024-09-29 |
| 1 HNL = | 0.0338 CHF | 29.5645 HNL = | 1 CHF | 2024-09-28 |
| 1 HNL = | 0.034 CHF | 29.395 HNL = | 1 CHF | 2024-09-27 |
| 1 HNL = | 0.034 CHF | 29.4091 HNL = | 1 CHF | 2024-09-26 |
| 1 HNL = | 0.0344 CHF | 29.0994 HNL = | 1 CHF | 2024-09-25 |
| 1 HNL = | 0.0341 CHF | 29.285 HNL = | 1 CHF | 2024-09-24 |
| 1 HNL = | 0.0343 CHF | 29.1727 HNL = | 1 CHF | 2024-09-23 |
| 1 HNL = | 0.0343 CHF | 29.1381 HNL = | 1 CHF | 2024-09-22 |
| 1 HNL = | 0.0343 CHF | 29.1381 HNL = | 1 CHF | 2024-09-21 |
| 1 HNL = | 0.0342 CHF | 29.259 HNL = | 1 CHF | 2024-09-20 |
| 1 HNL = | 0.0339 CHF | 29.4584 HNL = | 1 CHF | 2024-09-19 |
| 1 HNL = | 0.0339 CHF | 29.4779 HNL = | 1 CHF | 2024-09-18 |
| 1 HNL = | 0.034 CHF | 29.38 HNL = | 1 CHF | 2024-09-17 |
| 1 HNL = | 0.0341 CHF | 29.3293 HNL = | 1 CHF | 2024-09-16 |
| 1 HNL = | 0.0342 CHF | 29.1978 HNL = | 1 CHF | 2024-09-15 |
| 1 HNL = | 0.0343 CHF | 29.1967 HNL = | 1 CHF | 2024-09-14 |
| 1 HNL = | 0.0344 CHF | 29.0673 HNL = | 1 CHF | 2024-09-13 |
| 1 HNL = | 0.0344 CHF | 29.1053 HNL = | 1 CHF | 2024-09-12 |
| 1 HNL = | 0.0341 CHF | 29.3522 HNL = | 1 CHF | 2024-09-11 |
| 1 HNL = | 0.0342 CHF | 29.263 HNL = | 1 CHF | 2024-09-10 |
| 1 HNL = | 0.0341 CHF | 29.308 HNL = | 1 CHF | 2024-09-09 |
| 1 HNL = | 0.034 CHF | 29.4313 HNL = | 1 CHF | 2024-09-08 |
| 1 HNL = | 0.034 CHF | 29.4313 HNL = | 1 CHF | 2024-09-07 |
| 1 HNL = | 0.034 CHF | 29.3943 HNL = | 1 CHF | 2024-09-06 |
| 1 HNL = | 0.0341 CHF | 29.326 HNL = | 1 CHF | 2024-09-05 |
| 1 HNL = | 0.0343 CHF | 29.1389 HNL = | 1 CHF | 2024-09-04 |
| 1 HNL = | 0.0344 CHF | 29.0922 HNL = | 1 CHF | 2024-09-03 |
| 1 HNL = | 0.0342 CHF | 29.2369 HNL = | 1 CHF | 2024-09-02 |
| 1 HNL = | 0.0343 CHF | 29.1938 HNL = | 1 CHF | 2024-09-01 |
| 1 HNL = | 0.0342 CHF | 29.2109 HNL = | 1 CHF | 2024-08-31 |
| 1 HNL = | 0.0342 CHF | 29.2524 HNL = | 1 CHF | 2024-08-30 |
| 1 HNL = | 0.0341 CHF | 29.3629 HNL = | 1 CHF | 2024-08-29 |
| 1 HNL = | 0.0341 CHF | 29.3668 HNL = | 1 CHF | 2024-08-28 |
| 1 HNL = | 0.0341 CHF | 29.302 HNL = | 1 CHF | 2024-08-27 |
| 1 HNL = | 0.0344 CHF | 29.0759 HNL = | 1 CHF | 2024-08-26 |
| 1 HNL = | 0.0345 CHF | 28.9989 HNL = | 1 CHF | 2024-08-25 |
| 1 HNL = | 0.0345 CHF | 28.9989 HNL = | 1 CHF | 2024-08-24 |
| 1 HNL = | 0.0343 CHF | 29.1298 HNL = | 1 CHF | 2024-08-23 |
| 1 HNL = | 0.0344 CHF | 29.0473 HNL = | 1 CHF | 2024-08-22 |
| 1 HNL = | 0.0347 CHF | 28.8541 HNL = | 1 CHF | 2024-08-21 |
| 1 HNL = | 0.0349 CHF | 28.6924 HNL = | 1 CHF | 2024-08-20 |
| 1 HNL = | 0.035 CHF | 28.5387 HNL = | 1 CHF | 2024-08-19 |
| 1 HNL = | 0.0351 CHF | 28.5001 HNL = | 1 CHF | 2024-08-18 |
| 1 HNL = | 0.0351 CHF | 28.5001 HNL = | 1 CHF | 2024-08-17 |
| 1 HNL = | 0.035 CHF | 28.597 HNL = | 1 CHF | 2024-08-16 |
| 1 HNL = | 0.0349 CHF | 28.6142 HNL = | 1 CHF | 2024-08-15 |
| 1 HNL = | 0.035 CHF | 28.54 HNL = | 1 CHF | 2024-08-14 |
| 1 HNL = | 0.035 CHF | 28.5321 HNL = | 1 CHF | 2024-08-13 |
| 1 HNL = | 0.035 CHF | 28.5331 HNL = | 1 CHF | 2024-08-12 |
| 1 HNL = | 0.035 CHF | 28.5625 HNL = | 1 CHF | 2024-08-11 |
| 1 HNL = | 0.0349 CHF | 28.6165 HNL = | 1 CHF | 2024-08-10 |
| 1 HNL = | 0.0349 CHF | 28.6417 HNL = | 1 CHF | 2024-08-09 |
| 1 HNL = | 0.0347 CHF | 28.8503 HNL = | 1 CHF | 2024-08-08 |
| 1 HNL = | 0.0349 CHF | 28.6146 HNL = | 1 CHF | 2024-08-07 |
| 1 HNL = | 0.0346 CHF | 28.9275 HNL = | 1 CHF | 2024-08-06 |
| 1 HNL = | 0.0346 CHF | 28.896 HNL = | 1 CHF | 2024-08-05 |
| 1 HNL = | 0.035 CHF | 28.5898 HNL = | 1 CHF | 2024-08-04 |
| 1 HNL = | 0.035 CHF | 28.5898 HNL = | 1 CHF | 2024-08-03 |
| 1 HNL = | 0.0352 CHF | 28.4296 HNL = | 1 CHF | 2024-08-02 |
| 1 HNL = | 0.0353 CHF | 28.2939 HNL = | 1 CHF | 2024-08-01 |
| 1 HNL = | 0.0356 CHF | 28.1265 HNL = | 1 CHF | 2024-07-31 |
| 1 HNL = | 0.0357 CHF | 27.9956 HNL = | 1 CHF | 2024-07-30 |
| 1 HNL = | 0.0357 CHF | 27.9723 HNL = | 1 CHF | 2024-07-29 |
| 1 HNL = | 0.0358 CHF | 27.9495 HNL = | 1 CHF | 2024-07-28 |
| 1 HNL = | 0.0358 CHF | 27.9495 HNL = | 1 CHF | 2024-07-27 |
| 1 HNL = | 0.0357 CHF | 28.0348 HNL = | 1 CHF | 2024-07-26 |
| 1 HNL = | 0.0355 CHF | 28.1909 HNL = | 1 CHF | 2024-07-25 |
| 1 HNL = | 0.0358 CHF | 27.9422 HNL = | 1 CHF | 2024-07-24 |
| 1 HNL = | 0.036 CHF | 27.7997 HNL = | 1 CHF | 2024-07-23 |
| 1 HNL = | 0.0359 CHF | 27.8768 HNL = | 1 CHF | 2024-07-22 |
| 1 HNL = | 0.0359 CHF | 27.8473 HNL = | 1 CHF | 2024-07-21 |
| 1 HNL = | 0.0359 CHF | 27.8473 HNL = | 1 CHF | 2024-07-20 |
| 1 HNL = | 0.0358 CHF | 27.951 HNL = | 1 CHF | 2024-07-19 |
| 1 HNL = | 0.0357 CHF | 28.0077 HNL = | 1 CHF | 2024-07-18 |
| 1 HNL = | 0.0358 CHF | 27.9014 HNL = | 1 CHF | 2024-07-17 |
| 1 HNL = | 0.0361 CHF | 27.7002 HNL = | 1 CHF | 2024-07-16 |
| 1 HNL = | 0.0361 CHF | 27.7156 HNL = | 1 CHF | 2024-07-15 |
| 1 HNL = | 0.037 CHF | 26.9981 HNL = | 1 CHF | 2024-07-14 |
| 1 HNL = | 0.0362 CHF | 27.6239 HNL = | 1 CHF | 2024-07-13 |
| 1 HNL = | 0.0362 CHF | 27.5925 HNL = | 1 CHF | 2024-07-12 |
| 1 HNL = | 0.0363 CHF | 27.5246 HNL = | 1 CHF | 2024-07-11 |
| 1 HNL = | 0.0362 CHF | 27.6146 HNL = | 1 CHF | 2024-07-10 |
| 1 HNL = | 0.0362 CHF | 27.5975 HNL = | 1 CHF | 2024-07-09 |
| 1 HNL = | 0.0362 CHF | 27.6593 HNL = | 1 CHF | 2024-07-08 |
| 1 HNL = | 0.0363 CHF | 27.5399 HNL = | 1 CHF | 2024-07-07 |
| 1 HNL = | 0.0363 CHF | 27.5399 HNL = | 1 CHF | 2024-07-06 |
| 1 HNL = | 0.0363 CHF | 27.5431 HNL = | 1 CHF | 2024-07-05 |
| 1 HNL = | 0.0365 CHF | 27.4196 HNL = | 1 CHF | 2024-07-04 |
| 1 HNL = | 0.0366 CHF | 27.3239 HNL = | 1 CHF | 2024-07-03 |
| 1 HNL = | 0.0364 CHF | 27.4967 HNL = | 1 CHF | 2024-07-02 |
| 1 HNL = | 0.0365 CHF | 27.3842 HNL = | 1 CHF | 2024-07-01 |
| 1 HNL = | 0.0365 CHF | 27.3887 HNL = | 1 CHF | 2024-06-30 |
| 1 HNL = | 0.0365 CHF | 27.4088 HNL = | 1 CHF | 2024-06-29 |
| 1 HNL = | 0.0363 CHF | 27.541 HNL = | 1 CHF | 2024-06-28 |
| 1 HNL = | 0.0362 CHF | 27.6082 HNL = | 1 CHF | 2024-06-27 |
| 1 HNL = | 0.0362 CHF | 27.6013 HNL = | 1 CHF | 2024-06-26 |
| 1 HNL = | 0.0361 CHF | 27.6813 HNL = | 1 CHF | 2024-06-25 |
| 1 HNL = | 0.0361 CHF | 27.6673 HNL = | 1 CHF | 2024-06-24 |
| 1 HNL = | 0.0362 CHF | 27.6254 HNL = | 1 CHF | 2024-06-23 |
| 1 HNL = | 0.0362 CHF | 27.6254 HNL = | 1 CHF | 2024-06-22 |
| 1 HNL = | 0.036 CHF | 27.7713 HNL = | 1 CHF | 2024-06-21 |
| 1 HNL = | 0.036 CHF | 27.791 HNL = | 1 CHF | 2024-06-20 |
| 1 HNL = | 0.0359 CHF | 27.8899 HNL = | 1 CHF | 2024-06-19 |
| 1 HNL = | 0.036 CHF | 27.7906 HNL = | 1 CHF | 2024-06-18 |
| 1 HNL = | 0.0361 CHF | 27.6885 HNL = | 1 CHF | 2024-06-17 |
| 1 HNL = | 0.0362 CHF | 27.6456 HNL = | 1 CHF | 2024-06-16 |
| 1 HNL = | 0.0362 CHF | 27.6456 HNL = | 1 CHF | 2024-06-15 |
| 1 HNL = | 0.036 CHF | 27.7892 HNL = | 1 CHF | 2024-06-14 |
| 1 HNL = | 0.0364 CHF | 27.4572 HNL = | 1 CHF | 2024-06-13 |
| 1 HNL = | 0.0363 CHF | 27.5739 HNL = | 1 CHF | 2024-06-12 |
| 1 HNL = | 0.0364 CHF | 27.4793 HNL = | 1 CHF | 2024-06-11 |
| 1 HNL = | 0.0359 CHF | 27.8867 HNL = | 1 CHF | 2024-06-10 |
| 1 HNL = | 0.0361 CHF | 27.69 HNL = | 1 CHF | 2024-06-09 |
| 1 HNL = | 0.0361 CHF | 27.69 HNL = | 1 CHF | 2024-06-08 |
| 1 HNL = | 0.036 CHF | 27.7396 HNL = | 1 CHF | 2024-06-07 |
| 1 HNL = | 0.0361 CHF | 27.6741 HNL = | 1 CHF | 2024-06-06 |
| 1 HNL = | 0.0362 CHF | 27.6467 HNL = | 1 CHF | 2024-06-05 |
| 1 HNL = | 0.0364 CHF | 27.4351 HNL = | 1 CHF | 2024-06-04 |
| 1 HNL = | 0.0365 CHF | 27.3745 HNL = | 1 CHF | 2024-06-03 |
| 1 HNL = | 0.0366 CHF | 27.3514 HNL = | 1 CHF | 2024-06-02 |
| 1 HNL = | 0.0367 CHF | 27.2709 HNL = | 1 CHF | 2024-06-01 |
| 1 HNL = | 0.0367 CHF | 27.2297 HNL = | 1 CHF | 2024-05-31 |
| 1 HNL = | 0.0365 CHF | 27.3682 HNL = | 1 CHF | 2024-05-30 |
| 1 HNL = | 0.0368 CHF | 27.143 HNL = | 1 CHF | 2024-05-29 |
| 1 HNL = | 0.0369 CHF | 27.1325 HNL = | 1 CHF | 2024-05-28 |
| 1 HNL = | 0.037 CHF | 27.0317 HNL = | 1 CHF | 2024-05-27 |
| 1 HNL = | 0.0373 CHF | 26.7776 HNL = | 1 CHF | 2024-05-26 |
| 1 HNL = | 0.0373 CHF | 26.7776 HNL = | 1 CHF | 2024-05-25 |
| 1 HNL = | 0.0369 CHF | 27.094 HNL = | 1 CHF | 2024-05-24 |
| 1 HNL = | 0.0369 CHF | 27.0816 HNL = | 1 CHF | 2024-05-23 |
| 1 HNL = | 0.0369 CHF | 27.0657 HNL = | 1 CHF | 2024-05-22 |
| 1 HNL = | 0.0368 CHF | 27.2102 HNL = | 1 CHF | 2024-05-21 |
| 1 HNL = | 0.0368 CHF | 27.1506 HNL = | 1 CHF | 2024-05-20 |
| 1 HNL = | 0.037 CHF | 27.0094 HNL = | 1 CHF | 2024-05-19 |
| 1 HNL = | 0.037 CHF | 27.0094 HNL = | 1 CHF | 2024-05-18 |
| 1 HNL = | 0.0368 CHF | 27.1632 HNL = | 1 CHF | 2024-05-17 |
| 1 HNL = | 0.0367 CHF | 27.2233 HNL = | 1 CHF | 2024-05-16 |
| 1 HNL = | 0.0367 CHF | 27.2522 HNL = | 1 CHF | 2024-05-15 |
| 1 HNL = | 0.0367 CHF | 27.2185 HNL = | 1 CHF | 2024-05-14 |
| 1 HNL = | 0.0367 CHF | 27.2499 HNL = | 1 CHF | 2024-05-13 |
| 1 HNL = | 0.0369 CHF | 27.1323 HNL = | 1 CHF | 2024-05-12 |
| 1 HNL = | 0.0367 CHF | 27.2634 HNL = | 1 CHF | 2024-05-11 |
| 1 HNL = | 0.0369 CHF | 27.0871 HNL = | 1 CHF | 2024-05-10 |
| 1 HNL = | 0.0368 CHF | 27.185 HNL = | 1 CHF | 2024-05-09 |
| 1 HNL = | 0.0367 CHF | 27.2472 HNL = | 1 CHF | 2024-05-08 |
| 1 HNL = | 0.0368 CHF | 27.19 HNL = | 1 CHF | 2024-05-07 |
| 1 HNL = | 0.0367 CHF | 27.2309 HNL = | 1 CHF | 2024-05-06 |
| 1 HNL = | 0.0367 CHF | 27.2203 HNL = | 1 CHF | 2024-05-05 |
| 1 HNL = | 0.0366 CHF | 27.332 HNL = | 1 CHF | 2024-05-04 |
| 1 HNL = | 0.0367 CHF | 27.2808 HNL = | 1 CHF | 2024-05-03 |
| 1 HNL = | 0.0371 CHF | 26.9728 HNL = | 1 CHF | 2024-05-02 |
| 1 HNL = | 0.037 CHF | 27.008 HNL = | 1 CHF | 2024-05-01 |
| 1 HNL = | 0.0369 CHF | 27.1068 HNL = | 1 CHF | 2024-04-30 |
| 1 HNL = | 0.0369 CHF | 27.1287 HNL = | 1 CHF | 2024-04-29 |
| 1 HNL = | 0.0365 CHF | 27.3816 HNL = | 1 CHF | 2024-04-28 |
| 1 HNL = | 0.037 CHF | 27.0577 HNL = | 1 CHF | 2024-04-27 |
| 1 HNL = | 0.0369 CHF | 27.0707 HNL = | 1 CHF | 2024-04-26 |
| 1 HNL = | 0.037 CHF | 27.0109 HNL = | 1 CHF | 2024-04-25 |
| 1 HNL = | 0.0372 CHF | 26.8585 HNL = | 1 CHF | 2024-04-24 |
| 1 HNL = | 0.037 CHF | 27.0514 HNL = | 1 CHF | 2024-04-23 |
| 1 HNL = | 0.0369 CHF | 27.0666 HNL = | 1 CHF | 2024-04-22 |
| 1 HNL = | 0.037 CHF | 27.0557 HNL = | 1 CHF | 2024-04-21 |
| 1 HNL = | 0.037 CHF | 27.0557 HNL = | 1 CHF | 2024-04-20 |
| 1 HNL = | 0.0367 CHF | 27.2748 HNL = | 1 CHF | 2024-04-19 |
| 1 HNL = | 0.0369 CHF | 27.0794 HNL = | 1 CHF | 2024-04-18 |
| 1 HNL = | 0.0369 CHF | 27.1008 HNL = | 1 CHF | 2024-04-17 |
| 1 HNL = | 0.0369 CHF | 27.1313 HNL = | 1 CHF | 2024-04-16 |
| 1 HNL = | 0.037 CHF | 27.0336 HNL = | 1 CHF | 2024-04-15 |
| 1 HNL = | 0.0371 CHF | 26.9385 HNL = | 1 CHF | 2024-04-14 |
| 1 HNL = | 0.0367 CHF | 27.221 HNL = | 1 CHF | 2024-04-13 |
| 1 HNL = | 0.037 CHF | 27.0455 HNL = | 1 CHF | 2024-04-12 |
| 1 HNL = | 0.0366 CHF | 27.3373 HNL = | 1 CHF | 2024-04-11 |
| 1 HNL = | 0.0366 CHF | 27.3442 HNL = | 1 CHF | 2024-04-10 |
| 1 HNL = | 0.0367 CHF | 27.2471 HNL = | 1 CHF | 2024-04-09 |
| 1 HNL = | 0.0367 CHF | 27.2735 HNL = | 1 CHF | 2024-04-08 |
| 1 HNL = | 0.0366 CHF | 27.3307 HNL = | 1 CHF | 2024-04-07 |
| 1 HNL = | 0.0366 CHF | 27.3307 HNL = | 1 CHF | 2024-04-06 |
| 1 HNL = | 0.0365 CHF | 27.3809 HNL = | 1 CHF | 2024-04-05 |
| 1 HNL = | 0.0365 CHF | 27.3685 HNL = | 1 CHF | 2024-04-04 |
| 1 HNL = | 0.0369 CHF | 27.0919 HNL = | 1 CHF | 2024-04-03 |
| 1 HNL = | 0.0367 CHF | 27.2801 HNL = | 1 CHF | 2024-04-02 |
| 1 HNL = | 0.0365 CHF | 27.3769 HNL = | 1 CHF | 2024-04-01 |
| 1 HNL = | 0.0366 CHF | 27.3219 HNL = | 1 CHF | 2024-03-31 |
| 1 HNL = | 0.0366 CHF | 27.3219 HNL = | 1 CHF | 2024-03-30 |
| 1 HNL = | 0.0365 CHF | 27.4079 HNL = | 1 CHF | 2024-03-29 |
| 1 HNL = | 0.0367 CHF | 27.2455 HNL = | 1 CHF | 2024-03-28 |
| 1 HNL = | 0.0366 CHF | 27.3324 HNL = | 1 CHF | 2024-03-27 |
| 1 HNL = | 0.0366 CHF | 27.3579 HNL = | 1 CHF | 2024-03-26 |
| 1 HNL = | 0.0364 CHF | 27.4886 HNL = | 1 CHF | 2024-03-25 |
| 1 HNL = | 0.0365 CHF | 27.3747 HNL = | 1 CHF | 2024-03-24 |
| 1 HNL = | 0.0365 CHF | 27.3747 HNL = | 1 CHF | 2024-03-23 |
| 1 HNL = | 0.0363 CHF | 27.5698 HNL = | 1 CHF | 2024-03-22 |
| 1 HNL = | 0.0365 CHF | 27.3776 HNL = | 1 CHF | 2024-03-21 |
| 1 HNL = | 0.0361 CHF | 27.6768 HNL = | 1 CHF | 2024-03-20 |
| 1 HNL = | 0.0359 CHF | 27.8938 HNL = | 1 CHF | 2024-03-19 |
| 1 HNL = | 0.0358 CHF | 27.9434 HNL = | 1 CHF | 2024-03-18 |
| 1 HNL = | 0.0358 CHF | 27.9269 HNL = | 1 CHF | 2024-03-17 |
| 1 HNL = | 0.0358 CHF | 27.9269 HNL = | 1 CHF | 2024-03-16 |
| 1 HNL = | 0.0356 CHF | 28.0524 HNL = | 1 CHF | 2024-03-15 |
| 1 HNL = | 0.0356 CHF | 28.0572 HNL = | 1 CHF | 2024-03-14 |
| 1 HNL = | 0.0356 CHF | 28.123 HNL = | 1 CHF | 2024-03-13 |
| 1 HNL = | 0.0355 CHF | 28.2056 HNL = | 1 CHF | 2024-03-12 |
| 1 HNL = | 0.0355 CHF | 28.146 HNL = | 1 CHF | 2024-03-11 |
| 1 HNL = | 0.0356 CHF | 28.1067 HNL = | 1 CHF | 2024-03-10 |
| 1 HNL = | 0.0356 CHF | 28.1067 HNL = | 1 CHF | 2024-03-09 |
| 1 HNL = | 0.0355 CHF | 28.1818 HNL = | 1 CHF | 2024-03-08 |
| 1 HNL = | 0.0357 CHF | 27.997 HNL = | 1 CHF | 2024-03-07 |
| 1 HNL = | 0.0358 CHF | 27.9106 HNL = | 1 CHF | 2024-03-06 |
| 1 HNL = | 0.0359 CHF | 27.883 HNL = | 1 CHF | 2024-03-05 |
| 1 HNL = | 0.0358 CHF | 27.9087 HNL = | 1 CHF | 2024-03-04 |
| 1 HNL = | 0.0359 CHF | 27.8357 HNL = | 1 CHF | 2024-03-03 |
| 1 HNL = | 0.0359 CHF | 27.8357 HNL = | 1 CHF | 2024-03-02 |
| 1 HNL = | 0.0358 CHF | 27.9213 HNL = | 1 CHF | 2024-03-01 |
| 1 HNL = | 0.0357 CHF | 28.0182 HNL = | 1 CHF | 2024-02-29 |
| 1 HNL = | 0.0356 CHF | 28.1027 HNL = | 1 CHF | 2024-02-28 |
| 1 HNL = | 0.0356 CHF | 28.0731 HNL = | 1 CHF | 2024-02-27 |
| 1 HNL = | 0.0356 CHF | 28.105 HNL = | 1 CHF | 2024-02-26 |
| 1 HNL = | 0.0357 CHF | 28.0146 HNL = | 1 CHF | 2024-02-25 |
| 1 HNL = | 0.0357 CHF | 28.0146 HNL = | 1 CHF | 2024-02-24 |
| 1 HNL = | 0.0356 CHF | 28.1043 HNL = | 1 CHF | 2024-02-23 |
| 1 HNL = | 0.0356 CHF | 28.0686 HNL = | 1 CHF | 2024-02-22 |
| 1 HNL = | 0.0357 CHF | 28.0031 HNL = | 1 CHF | 2024-02-21 |
| 1 HNL = | 0.0357 CHF | 28.0358 HNL = | 1 CHF | 2024-02-20 |
| 1 HNL = | 0.0357 CHF | 28.015 HNL = | 1 CHF | 2024-02-19 |
| 1 HNL = | 0.0357 CHF | 28.0244 HNL = | 1 CHF | 2024-02-18 |
| 1 HNL = | 0.0358 CHF | 27.9431 HNL = | 1 CHF | 2024-02-17 |
| 1 HNL = | 0.0358 CHF | 27.937 HNL = | 1 CHF | 2024-02-16 |
| 1 HNL = | 0.0359 CHF | 27.888 HNL = | 1 CHF | 2024-02-15 |
| 1 HNL = | 0.0357 CHF | 28.0046 HNL = | 1 CHF | 2024-02-14 |
| 1 HNL = | 0.0357 CHF | 28.0451 HNL = | 1 CHF | 2024-02-13 |
| 1 HNL = | 0.0355 CHF | 28.1491 HNL = | 1 CHF | 2024-02-12 |
| 1 HNL = | 0.0355 CHF | 28.1751 HNL = | 1 CHF | 2024-02-11 |
| 1 HNL = | 0.0355 CHF | 28.1751 HNL = | 1 CHF | 2024-02-10 |
| 1 HNL = | 0.0355 CHF | 28.1534 HNL = | 1 CHF | 2024-02-09 |
| 1 HNL = | 0.0354 CHF | 28.2256 HNL = | 1 CHF | 2024-02-08 |
| 1 HNL = | 0.0355 CHF | 28.2053 HNL = | 1 CHF | 2024-02-07 |
| 1 HNL = | 0.0353 CHF | 28.3001 HNL = | 1 CHF | 2024-02-06 |
| 1 HNL = | 0.0349 CHF | 28.6413 HNL = | 1 CHF | 2024-02-05 |
| 1 HNL = | 0.0349 CHF | 28.6534 HNL = | 1 CHF | 2024-02-04 |
| 1 HNL = | 0.0349 CHF | 28.6534 HNL = | 1 CHF | 2024-02-03 |
| 1 HNL = | 0.0349 CHF | 28.6537 HNL = | 1 CHF | 2024-02-02 |
| 1 HNL = | 0.0349 CHF | 28.6347 HNL = | 1 CHF | 2024-02-01 |
| 1 HNL = | 0.035 CHF | 28.5683 HNL = | 1 CHF | 2024-01-31 |
| 1 HNL = | 0.035 CHF | 28.5575 HNL = | 1 CHF | 2024-01-30 |
| 1 HNL = | 0.0349 CHF | 28.6758 HNL = | 1 CHF | 2024-01-29 |
| 1 HNL = | 0.035 CHF | 28.5841 HNL = | 1 CHF | 2024-01-28 |
| 1 HNL = | 0.035 CHF | 28.5841 HNL = | 1 CHF | 2024-01-27 |
| 1 HNL = | 0.0348 CHF | 28.7053 HNL = | 1 CHF | 2024-01-26 |
| 1 HNL = | 0.035 CHF | 28.5623 HNL = | 1 CHF | 2024-01-25 |
| 1 HNL = | 0.035 CHF | 28.5423 HNL = | 1 CHF | 2024-01-24 |
| 1 HNL = | 0.0352 CHF | 28.3798 HNL = | 1 CHF | 2024-01-23 |
| 1 HNL = | 0.0353 CHF | 28.3419 HNL = | 1 CHF | 2024-01-22 |
| 1 HNL = | 0.0353 CHF | 28.3245 HNL = | 1 CHF | 2024-01-21 |
| 1 HNL = | 0.0351 CHF | 28.4648 HNL = | 1 CHF | 2024-01-20 |
| 1 HNL = | 0.0351 CHF | 28.4545 HNL = | 1 CHF | 2024-01-19 |
| 1 HNL = | 0.0351 CHF | 28.4762 HNL = | 1 CHF | 2024-01-18 |
| 1 HNL = | 0.0349 CHF | 28.6636 HNL = | 1 CHF | 2024-01-17 |
| 1 HNL = | 0.0346 CHF | 28.8682 HNL = | 1 CHF | 2024-01-16 |
| 1 HNL = | 0.0345 CHF | 28.9648 HNL = | 1 CHF | 2024-01-15 |
| 1 HNL = | 0.0346 CHF | 28.8807 HNL = | 1 CHF | 2024-01-14 |
| 1 HNL = | 0.0346 CHF | 28.8826 HNL = | 1 CHF | 2024-01-13 |
| 1 HNL = | 0.0346 CHF | 28.9338 HNL = | 1 CHF | 2024-01-12 |
| 1 HNL = | 0.0346 CHF | 28.8979 HNL = | 1 CHF | 2024-01-11 |
| 1 HNL = | 0.0346 CHF | 28.9337 HNL = | 1 CHF | 2024-01-10 |
| 1 HNL = | 0.0344 CHF | 29.0327 HNL = | 1 CHF | 2024-01-09 |
| 1 HNL = | 0.0345 CHF | 28.9613 HNL = | 1 CHF | 2024-01-08 |
| 1 HNL = | 0.0346 CHF | 28.9146 HNL = | 1 CHF | 2024-01-07 |
| 1 HNL = | 0.0346 CHF | 28.8888 HNL = | 1 CHF | 2024-01-06 |
| 1 HNL = | 0.0344 CHF | 29.0969 HNL = | 1 CHF | 2024-01-05 |
| 1 HNL = | 0.0344 CHF | 29.0582 HNL = | 1 CHF | 2024-01-04 |
| 1 HNL = | 0.0344 CHF | 29.0304 HNL = | 1 CHF | 2024-01-03 |
| 1 HNL = | 0.034 CHF | 29.4437 HNL = | 1 CHF | 2024-01-02 |
| 1 HNL = | 0.034 CHF | 29.4212 HNL = | 1 CHF | 2024-01-01 |
| 1 HNL = | 0.034 CHF | 29.3981 HNL = | 1 CHF | 2023-12-31 |
| 1 HNL = | 0.0341 CHF | 29.3211 HNL = | 1 CHF | 2023-12-30 |
| 1 HNL = | 0.0341 CHF | 29.3154 HNL = | 1 CHF | 2023-12-29 |
| 1 HNL = | 0.0344 CHF | 29.1072 HNL = | 1 CHF | 2023-12-28 |
| 1 HNL = | 0.0345 CHF | 28.9805 HNL = | 1 CHF | 2023-12-27 |
| 1 HNL = | 0.0346 CHF | 28.9201 HNL = | 1 CHF | 2023-12-26 |
| 1 HNL = | 0.0347 CHF | 28.8363 HNL = | 1 CHF | 2023-12-25 |
| 1 HNL = | 0.0347 CHF | 28.8175 HNL = | 1 CHF | 2023-12-24 |
| 1 HNL = | 0.0347 CHF | 28.8171 HNL = | 1 CHF | 2023-12-23 |
| 1 HNL = | 0.0348 CHF | 28.7647 HNL = | 1 CHF | 2023-12-22 |
| 1 HNL = | 0.035 CHF | 28.5559 HNL = | 1 CHF | 2023-12-21 |
| 1 HNL = | 0.035 CHF | 28.5617 HNL = | 1 CHF | 2023-12-20 |
| 1 HNL = | 0.0351 CHF | 28.513 HNL = | 1 CHF | 2023-12-19 |
| 1 HNL = | 0.0351 CHF | 28.5264 HNL = | 1 CHF | 2023-12-18 |
| 1 HNL = | 0.0351 CHF | 28.53 HNL = | 1 CHF | 2023-12-17 |
| 1 HNL = | 0.0351 CHF | 28.4908 HNL = | 1 CHF | 2023-12-16 |
| 1 HNL = | 0.0354 CHF | 28.2847 HNL = | 1 CHF | 2023-12-15 |
| 1 HNL = | 0.0357 CHF | 28.001 HNL = | 1 CHF | 2023-12-14 |
| 1 HNL = | 0.0355 CHF | 28.2036 HNL = | 1 CHF | 2023-12-13 |
| 1 HNL = | 0.0356 CHF | 28.0698 HNL = | 1 CHF | 2023-12-12 |
| 1 HNL = | 0.0357 CHF | 28.05 HNL = | 1 CHF | 2023-12-11 |
| 1 HNL = | 0.0357 CHF | 28.0487 HNL = | 1 CHF | 2023-12-10 |
| 1 HNL = | 0.0357 CHF | 28.0381 HNL = | 1 CHF | 2023-12-09 |
| 1 HNL = | 0.0355 CHF | 28.1389 HNL = | 1 CHF | 2023-12-08 |
| 1 HNL = | 0.0354 CHF | 28.2386 HNL = | 1 CHF | 2023-12-07 |
| 1 HNL = | 0.0354 CHF | 28.2716 HNL = | 1 CHF | 2023-12-06 |
| 1 HNL = | 0.0353 CHF | 28.3588 HNL = | 1 CHF | 2023-12-05 |
| 1 HNL = | 0.0352 CHF | 28.4204 HNL = | 1 CHF | 2023-12-04 |
| 1 HNL = | 0.0352 CHF | 28.3691 HNL = | 1 CHF | 2023-12-03 |
| 1 HNL = | 0.0352 CHF | 28.4212 HNL = | 1 CHF | 2023-12-02 |
| 1 HNL = | 0.0354 CHF | 28.2415 HNL = | 1 CHF | 2023-12-01 |
| 1 HNL = | 0.0354 CHF | 28.2792 HNL = | 1 CHF | 2023-11-30 |
| 1 HNL = | 0.0357 CHF | 28.0427 HNL = | 1 CHF | 2023-11-29 |
| 1 HNL = | 0.0356 CHF | 28.1139 HNL = | 1 CHF | 2023-11-28 |
| 1 HNL = | 0.0358 CHF | 27.9104 HNL = | 1 CHF | 2023-11-27 |
| 1 HNL = | 0.0359 CHF | 27.8764 HNL = | 1 CHF | 2023-11-26 |
| 1 HNL = | 0.0357 CHF | 28.0457 HNL = | 1 CHF | 2023-11-25 |
| 1 HNL = | 0.0358 CHF | 27.9592 HNL = | 1 CHF | 2023-11-24 |
| 1 HNL = | 0.0358 CHF | 27.9558 HNL = | 1 CHF | 2023-11-23 |
| 1 HNL = | 0.0357 CHF | 28.0088 HNL = | 1 CHF | 2023-11-22 |