Last Year History for HNL/CLP
| HNL | CLP | HNL | CLP | Date |
|---|---|---|---|---|
| 1 HNL = | 38.4972 CLP | 0.026 HNL = | 1 CLP | 2025-01-29 |
| 1 HNL = | 38.4019 CLP | 0.026 HNL = | 1 CLP | 2025-01-28 |
| 1 HNL = | 38.5559 CLP | 0.0259 HNL = | 1 CLP | 2025-01-27 |
| 1 HNL = | 38.346 CLP | 0.0261 HNL = | 1 CLP | 2025-01-26 |
| 1 HNL = | 38.8383 CLP | 0.0257 HNL = | 1 CLP | 2025-01-25 |
| 1 HNL = | 38.8469 CLP | 0.0257 HNL = | 1 CLP | 2025-01-24 |
| 1 HNL = | 39.1929 CLP | 0.0255 HNL = | 1 CLP | 2025-01-23 |
| 1 HNL = | 39.789 CLP | 0.0251 HNL = | 1 CLP | 2025-01-22 |
| 1 HNL = | 39.675 CLP | 0.0252 HNL = | 1 CLP | 2025-01-21 |
| 1 HNL = | 39.8563 CLP | 0.0251 HNL = | 1 CLP | 2025-01-20 |
| 1 HNL = | 39.6514 CLP | 0.0252 HNL = | 1 CLP | 2025-01-19 |
| 1 HNL = | 39.9085 CLP | 0.0251 HNL = | 1 CLP | 2025-01-18 |
| 1 HNL = | 39.5029 CLP | 0.0253 HNL = | 1 CLP | 2025-01-17 |
| 1 HNL = | 39.5046 CLP | 0.0253 HNL = | 1 CLP | 2025-01-16 |
| 1 HNL = | 39.8628 CLP | 0.0251 HNL = | 1 CLP | 2025-01-15 |
| 1 HNL = | 39.518 CLP | 0.0253 HNL = | 1 CLP | 2025-01-13 |
| 1 HNL = | 39.693 CLP | 0.0252 HNL = | 1 CLP | 2025-01-12 |
| 1 HNL = | 39.5049 CLP | 0.0253 HNL = | 1 CLP | 2025-01-11 |
| 1 HNL = | 39.3452 CLP | 0.0254 HNL = | 1 CLP | 2025-01-10 |
| 1 HNL = | 39.2952 CLP | 0.0254 HNL = | 1 CLP | 2025-01-09 |
| 1 HNL = | 39.8389 CLP | 0.0251 HNL = | 1 CLP | 2025-01-07 |
| 1 HNL = | 39.8408 CLP | 0.0251 HNL = | 1 CLP | 2025-01-06 |
| 1 HNL = | 39.7666 CLP | 0.0251 HNL = | 1 CLP | 2025-01-05 |
| 1 HNL = | 39.5372 CLP | 0.0253 HNL = | 1 CLP | 2025-01-04 |
| 1 HNL = | 39.5659 CLP | 0.0253 HNL = | 1 CLP | 2025-01-03 |
| 1 HNL = | 39.2166 CLP | 0.0255 HNL = | 1 CLP | 2025-01-02 |
| 1 HNL = | 38.982 CLP | 0.0257 HNL = | 1 CLP | 2025-01-01 |
| 1 HNL = | 38.982 CLP | 0.0257 HNL = | 1 CLP | 2024-12-31 |
| 1 HNL = | 39.0652 CLP | 0.0256 HNL = | 1 CLP | 2024-12-30 |
| 1 HNL = | 39.0403 CLP | 0.0256 HNL = | 1 CLP | 2024-12-29 |
| 1 HNL = | 39.0155 CLP | 0.0256 HNL = | 1 CLP | 2024-12-28 |
| 1 HNL = | 39.1247 CLP | 0.0256 HNL = | 1 CLP | 2024-12-26 |
| 1 HNL = | 38.9989 CLP | 0.0256 HNL = | 1 CLP | 2024-12-25 |
| 1 HNL = | 38.9575 CLP | 0.0257 HNL = | 1 CLP | 2024-12-24 |
| 1 HNL = | 39.1855 CLP | 0.0255 HNL = | 1 CLP | 2024-12-23 |
| 1 HNL = | 39.1231 CLP | 0.0256 HNL = | 1 CLP | 2024-12-22 |
| 1 HNL = | 38.928 CLP | 0.0257 HNL = | 1 CLP | 2024-12-21 |
| 1 HNL = | 38.8161 CLP | 0.0258 HNL = | 1 CLP | 2024-12-20 |
| 1 HNL = | 38.6251 CLP | 0.0259 HNL = | 1 CLP | 2024-12-19 |
| 1 HNL = | 39.223 CLP | 0.0255 HNL = | 1 CLP | 2024-12-18 |
| 1 HNL = | 39.0422 CLP | 0.0256 HNL = | 1 CLP | 2024-12-17 |
| 1 HNL = | 38.9109 CLP | 0.0257 HNL = | 1 CLP | 2024-12-16 |
| 1 HNL = | 38.6135 CLP | 0.0259 HNL = | 1 CLP | 2024-12-15 |
| 1 HNL = | 38.656 CLP | 0.0259 HNL = | 1 CLP | 2024-12-14 |
| 1 HNL = | 38.5571 CLP | 0.0259 HNL = | 1 CLP | 2024-12-10 |
| 1 HNL = | 38.1675 CLP | 0.0262 HNL = | 1 CLP | 2024-12-09 |
| 1 HNL = | 38.3878 CLP | 0.026 HNL = | 1 CLP | 2024-12-08 |
| 1 HNL = | 38.3079 CLP | 0.0261 HNL = | 1 CLP | 2024-12-07 |
| 1 HNL = | 38.4682 CLP | 0.026 HNL = | 1 CLP | 2024-12-06 |
| 1 HNL = | 38.3399 CLP | 0.0261 HNL = | 1 CLP | 2024-12-05 |
| 1 HNL = | 38.4539 CLP | 0.026 HNL = | 1 CLP | 2024-12-04 |
| 1 HNL = | 38.3226 CLP | 0.0261 HNL = | 1 CLP | 2024-12-03 |
| 1 HNL = | 38.5662 CLP | 0.0259 HNL = | 1 CLP | 2024-12-02 |
| 1 HNL = | 38.5768 CLP | 0.0259 HNL = | 1 CLP | 2024-12-01 |
| 1 HNL = | 38.577 CLP | 0.0259 HNL = | 1 CLP | 2024-11-30 |
| 1 HNL = | 38.5402 CLP | 0.0259 HNL = | 1 CLP | 2024-11-29 |
| 1 HNL = | 38.779 CLP | 0.0258 HNL = | 1 CLP | 2024-11-28 |
| 1 HNL = | 38.5448 CLP | 0.0259 HNL = | 1 CLP | 2024-11-27 |
| 1 HNL = | 38.5978 CLP | 0.0259 HNL = | 1 CLP | 2024-11-26 |
| 1 HNL = | 38.855 CLP | 0.0257 HNL = | 1 CLP | 2024-11-25 |
| 1 HNL = | 38.4937 CLP | 0.026 HNL = | 1 CLP | 2024-11-24 |
| 1 HNL = | 38.7079 CLP | 0.0258 HNL = | 1 CLP | 2024-11-23 |
| 1 HNL = | 38.5204 CLP | 0.026 HNL = | 1 CLP | 2024-11-22 |
| 1 HNL = | 38.5011 CLP | 0.026 HNL = | 1 CLP | 2024-11-21 |
| 1 HNL = | 38.6794 CLP | 0.0259 HNL = | 1 CLP | 2024-11-20 |
| 1 HNL = | 38.6368 CLP | 0.0259 HNL = | 1 CLP | 2024-11-19 |
| 1 HNL = | 38.3922 CLP | 0.026 HNL = | 1 CLP | 2024-11-18 |
| 1 HNL = | 38.6775 CLP | 0.0259 HNL = | 1 CLP | 2024-11-17 |
| 1 HNL = | 38.5022 CLP | 0.026 HNL = | 1 CLP | 2024-11-16 |
| 1 HNL = | 38.6345 CLP | 0.0259 HNL = | 1 CLP | 2024-11-15 |
| 1 HNL = | 38.3287 CLP | 0.0261 HNL = | 1 CLP | 2024-11-14 |
| 1 HNL = | 39.2284 CLP | 0.0255 HNL = | 1 CLP | 2024-11-13 |
| 1 HNL = | 38.9728 CLP | 0.0257 HNL = | 1 CLP | 2024-11-12 |
| 1 HNL = | 38.6014 CLP | 0.0259 HNL = | 1 CLP | 2024-11-11 |
| 1 HNL = | 38.0198 CLP | 0.0263 HNL = | 1 CLP | 2024-11-10 |
| 1 HNL = | 37.7904 CLP | 0.0265 HNL = | 1 CLP | 2024-11-09 |
| 1 HNL = | 38.1059 CLP | 0.0262 HNL = | 1 CLP | 2024-11-08 |
| 1 HNL = | 38.0138 CLP | 0.0263 HNL = | 1 CLP | 2024-11-07 |
| 1 HNL = | 38.4147 CLP | 0.026 HNL = | 1 CLP | 2024-11-06 |
| 1 HNL = | 38.157 CLP | 0.0262 HNL = | 1 CLP | 2024-11-05 |
| 1 HNL = | 37.9049 CLP | 0.0264 HNL = | 1 CLP | 2024-11-04 |
| 1 HNL = | 38.0761 CLP | 0.0263 HNL = | 1 CLP | 2024-11-03 |
| 1 HNL = | 38.334 CLP | 0.0261 HNL = | 1 CLP | 2024-11-02 |
| 1 HNL = | 38.17 CLP | 0.0262 HNL = | 1 CLP | 2024-11-01 |
| 1 HNL = | 38.1795 CLP | 0.0262 HNL = | 1 CLP | 2024-10-31 |
| 1 HNL = | 38.2074 CLP | 0.0262 HNL = | 1 CLP | 2024-10-30 |
| 1 HNL = | 37.358 CLP | 0.0268 HNL = | 1 CLP | 2024-10-29 |
| 1 HNL = | 37.4865 CLP | 0.0267 HNL = | 1 CLP | 2024-10-28 |
| 1 HNL = | 37.5567 CLP | 0.0266 HNL = | 1 CLP | 2024-10-27 |
| 1 HNL = | 37.5208 CLP | 0.0267 HNL = | 1 CLP | 2024-10-26 |
| 1 HNL = | 37.6813 CLP | 0.0265 HNL = | 1 CLP | 2024-10-25 |
| 1 HNL = | 37.6076 CLP | 0.0266 HNL = | 1 CLP | 2024-10-24 |
| 1 HNL = | 37.8467 CLP | 0.0264 HNL = | 1 CLP | 2024-10-23 |
| 1 HNL = | 38.0886 CLP | 0.0263 HNL = | 1 CLP | 2024-10-22 |
| 1 HNL = | 38.227 CLP | 0.0262 HNL = | 1 CLP | 2024-10-21 |
| 1 HNL = | 37.9617 CLP | 0.0263 HNL = | 1 CLP | 2024-10-20 |
| 1 HNL = | 37.9213 CLP | 0.0264 HNL = | 1 CLP | 2024-10-19 |
| 1 HNL = | 37.7791 CLP | 0.0265 HNL = | 1 CLP | 2024-10-18 |
| 1 HNL = | 37.613 CLP | 0.0266 HNL = | 1 CLP | 2024-10-17 |
| 1 HNL = | 37.3579 CLP | 0.0268 HNL = | 1 CLP | 2024-10-16 |
| 1 HNL = | 37.7279 CLP | 0.0265 HNL = | 1 CLP | 2024-10-15 |
| 1 HNL = | 37.2087 CLP | 0.0269 HNL = | 1 CLP | 2024-10-14 |
| 1 HNL = | 37.4468 CLP | 0.0267 HNL = | 1 CLP | 2024-10-13 |
| 1 HNL = | 37.4468 CLP | 0.0267 HNL = | 1 CLP | 2024-10-12 |
| 1 HNL = | 37.4377 CLP | 0.0267 HNL = | 1 CLP | 2024-10-11 |
| 1 HNL = | 37.4435 CLP | 0.0267 HNL = | 1 CLP | 2024-10-10 |
| 1 HNL = | 37.3326 CLP | 0.0268 HNL = | 1 CLP | 2024-10-09 |
| 1 HNL = | 37.6054 CLP | 0.0266 HNL = | 1 CLP | 2024-10-08 |
| 1 HNL = | 37.0619 CLP | 0.027 HNL = | 1 CLP | 2024-10-07 |
| 1 HNL = | 37.0215 CLP | 0.027 HNL = | 1 CLP | 2024-10-06 |
| 1 HNL = | 37.0508 CLP | 0.027 HNL = | 1 CLP | 2024-10-05 |
| 1 HNL = | 37.0496 CLP | 0.027 HNL = | 1 CLP | 2024-10-04 |
| 1 HNL = | 36.5852 CLP | 0.0273 HNL = | 1 CLP | 2024-10-03 |
| 1 HNL = | 36.5941 CLP | 0.0273 HNL = | 1 CLP | 2024-10-02 |
| 1 HNL = | 36.2093 CLP | 0.0276 HNL = | 1 CLP | 2024-10-01 |
| 1 HNL = | 36.3459 CLP | 0.0275 HNL = | 1 CLP | 2024-09-30 |
| 1 HNL = | 36.1976 CLP | 0.0276 HNL = | 1 CLP | 2024-09-29 |
| 1 HNL = | 36.1534 CLP | 0.0277 HNL = | 1 CLP | 2024-09-28 |
| 1 HNL = | 36.2432 CLP | 0.0276 HNL = | 1 CLP | 2024-09-27 |
| 1 HNL = | 36.2934 CLP | 0.0276 HNL = | 1 CLP | 2024-09-26 |
| 1 HNL = | 36.9298 CLP | 0.0271 HNL = | 1 CLP | 2024-09-25 |
| 1 HNL = | 36.7811 CLP | 0.0272 HNL = | 1 CLP | 2024-09-24 |
| 1 HNL = | 37.1975 CLP | 0.0269 HNL = | 1 CLP | 2024-09-23 |
| 1 HNL = | 37.4853 CLP | 0.0267 HNL = | 1 CLP | 2024-09-22 |
| 1 HNL = | 37.4853 CLP | 0.0267 HNL = | 1 CLP | 2024-09-21 |
| 1 HNL = | 37.4836 CLP | 0.0267 HNL = | 1 CLP | 2024-09-20 |
| 1 HNL = | 37.3643 CLP | 0.0268 HNL = | 1 CLP | 2024-09-19 |
| 1 HNL = | 37.4683 CLP | 0.0267 HNL = | 1 CLP | 2024-09-18 |
| 1 HNL = | 37.4113 CLP | 0.0267 HNL = | 1 CLP | 2024-09-17 |
| 1 HNL = | 37.3151 CLP | 0.0268 HNL = | 1 CLP | 2024-09-16 |
| 1 HNL = | 37.4821 CLP | 0.0267 HNL = | 1 CLP | 2024-09-15 |
| 1 HNL = | 37.5449 CLP | 0.0266 HNL = | 1 CLP | 2024-09-14 |
| 1 HNL = | 37.7783 CLP | 0.0265 HNL = | 1 CLP | 2024-09-13 |
| 1 HNL = | 37.552 CLP | 0.0266 HNL = | 1 CLP | 2024-09-12 |
| 1 HNL = | 37.9454 CLP | 0.0264 HNL = | 1 CLP | 2024-09-11 |
| 1 HNL = | 38.2934 CLP | 0.0261 HNL = | 1 CLP | 2024-09-10 |
| 1 HNL = | 38.0085 CLP | 0.0263 HNL = | 1 CLP | 2024-09-09 |
| 1 HNL = | 38.0395 CLP | 0.0263 HNL = | 1 CLP | 2024-09-08 |
| 1 HNL = | 38.0279 CLP | 0.0263 HNL = | 1 CLP | 2024-09-07 |
| 1 HNL = | 38.2203 CLP | 0.0262 HNL = | 1 CLP | 2024-09-06 |
| 1 HNL = | 37.9639 CLP | 0.0263 HNL = | 1 CLP | 2024-09-05 |
| 1 HNL = | 38.1136 CLP | 0.0262 HNL = | 1 CLP | 2024-09-04 |
| 1 HNL = | 37.4631 CLP | 0.0267 HNL = | 1 CLP | 2024-09-03 |
| 1 HNL = | 36.8644 CLP | 0.0271 HNL = | 1 CLP | 2024-09-02 |
| 1 HNL = | 36.8335 CLP | 0.0271 HNL = | 1 CLP | 2024-09-01 |
| 1 HNL = | 36.8059 CLP | 0.0272 HNL = | 1 CLP | 2024-08-31 |
| 1 HNL = | 36.8259 CLP | 0.0272 HNL = | 1 CLP | 2024-08-30 |
| 1 HNL = | 36.951 CLP | 0.0271 HNL = | 1 CLP | 2024-08-29 |
| 1 HNL = | 36.8857 CLP | 0.0271 HNL = | 1 CLP | 2024-08-28 |
| 1 HNL = | 36.6019 CLP | 0.0273 HNL = | 1 CLP | 2024-08-27 |
| 1 HNL = | 36.84 CLP | 0.0271 HNL = | 1 CLP | 2024-08-26 |
| 1 HNL = | 36.9753 CLP | 0.027 HNL = | 1 CLP | 2024-08-25 |
| 1 HNL = | 37.111 CLP | 0.0269 HNL = | 1 CLP | 2024-08-24 |
| 1 HNL = | 36.7307 CLP | 0.0272 HNL = | 1 CLP | 2024-08-23 |
| 1 HNL = | 37.1878 CLP | 0.0269 HNL = | 1 CLP | 2024-08-22 |
| 1 HNL = | 37.1243 CLP | 0.0269 HNL = | 1 CLP | 2024-08-21 |
| 1 HNL = | 37.44 CLP | 0.0267 HNL = | 1 CLP | 2024-08-20 |
| 1 HNL = | 37.3932 CLP | 0.0267 HNL = | 1 CLP | 2024-08-19 |
| 1 HNL = | 38.0143 CLP | 0.0263 HNL = | 1 CLP | 2024-08-18 |
| 1 HNL = | 37.6449 CLP | 0.0266 HNL = | 1 CLP | 2024-08-17 |
| 1 HNL = | 37.3917 CLP | 0.0267 HNL = | 1 CLP | 2024-08-16 |
| 1 HNL = | 37.707 CLP | 0.0265 HNL = | 1 CLP | 2024-08-15 |
| 1 HNL = | 37.949 CLP | 0.0264 HNL = | 1 CLP | 2024-08-14 |
| 1 HNL = | 37.6359 CLP | 0.0266 HNL = | 1 CLP | 2024-08-13 |
| 1 HNL = | 37.7088 CLP | 0.0265 HNL = | 1 CLP | 2024-08-12 |
| 1 HNL = | 37.672 CLP | 0.0265 HNL = | 1 CLP | 2024-08-11 |
| 1 HNL = | 37.6398 CLP | 0.0266 HNL = | 1 CLP | 2024-08-10 |
| 1 HNL = | 37.6327 CLP | 0.0266 HNL = | 1 CLP | 2024-08-09 |
| 1 HNL = | 37.8265 CLP | 0.0264 HNL = | 1 CLP | 2024-08-08 |
| 1 HNL = | 38.229 CLP | 0.0262 HNL = | 1 CLP | 2024-08-07 |
| 1 HNL = | 38.2274 CLP | 0.0262 HNL = | 1 CLP | 2024-08-06 |
| 1 HNL = | 38.8551 CLP | 0.0257 HNL = | 1 CLP | 2024-08-05 |
| 1 HNL = | 38.4904 CLP | 0.026 HNL = | 1 CLP | 2024-08-04 |
| 1 HNL = | 38.4724 CLP | 0.026 HNL = | 1 CLP | 2024-08-03 |
| 1 HNL = | 38.146 CLP | 0.0262 HNL = | 1 CLP | 2024-08-02 |
| 1 HNL = | 38.2335 CLP | 0.0262 HNL = | 1 CLP | 2024-08-01 |
| 1 HNL = | 38.0564 CLP | 0.0263 HNL = | 1 CLP | 2024-07-31 |
| 1 HNL = | 38.567 CLP | 0.0259 HNL = | 1 CLP | 2024-07-30 |
| 1 HNL = | 38.6443 CLP | 0.0259 HNL = | 1 CLP | 2024-07-29 |
| 1 HNL = | 38.5143 CLP | 0.026 HNL = | 1 CLP | 2024-07-28 |
| 1 HNL = | 38.3801 CLP | 0.0261 HNL = | 1 CLP | 2024-07-27 |
| 1 HNL = | 38.3273 CLP | 0.0261 HNL = | 1 CLP | 2024-07-26 |
| 1 HNL = | 38.2349 CLP | 0.0262 HNL = | 1 CLP | 2024-07-25 |
| 1 HNL = | 38.2112 CLP | 0.0262 HNL = | 1 CLP | 2024-07-24 |
| 1 HNL = | 38.2276 CLP | 0.0262 HNL = | 1 CLP | 2024-07-23 |
| 1 HNL = | 38.155 CLP | 0.0262 HNL = | 1 CLP | 2024-07-22 |
| 1 HNL = | 38.0703 CLP | 0.0263 HNL = | 1 CLP | 2024-07-21 |
| 1 HNL = | 38.0499 CLP | 0.0263 HNL = | 1 CLP | 2024-07-20 |
| 1 HNL = | 37.8815 CLP | 0.0264 HNL = | 1 CLP | 2024-07-19 |
| 1 HNL = | 37.6955 CLP | 0.0265 HNL = | 1 CLP | 2024-07-18 |
| 1 HNL = | 36.7655 CLP | 0.0272 HNL = | 1 CLP | 2024-07-17 |
| 1 HNL = | 36.6896 CLP | 0.0273 HNL = | 1 CLP | 2024-07-16 |
| 1 HNL = | 36.7254 CLP | 0.0272 HNL = | 1 CLP | 2024-07-15 |
| 1 HNL = | 37.0302 CLP | 0.027 HNL = | 1 CLP | 2024-07-14 |
| 1 HNL = | 36.87 CLP | 0.0271 HNL = | 1 CLP | 2024-07-13 |
| 1 HNL = | 36.6364 CLP | 0.0273 HNL = | 1 CLP | 2024-07-12 |
| 1 HNL = | 36.9768 CLP | 0.027 HNL = | 1 CLP | 2024-07-11 |
| 1 HNL = | 37.4642 CLP | 0.0267 HNL = | 1 CLP | 2024-07-10 |
| 1 HNL = | 37.7692 CLP | 0.0265 HNL = | 1 CLP | 2024-07-09 |
| 1 HNL = | 37.8949 CLP | 0.0264 HNL = | 1 CLP | 2024-07-08 |
| 1 HNL = | 37.8765 CLP | 0.0264 HNL = | 1 CLP | 2024-07-07 |
| 1 HNL = | 37.7455 CLP | 0.0265 HNL = | 1 CLP | 2024-07-06 |
| 1 HNL = | 37.6968 CLP | 0.0265 HNL = | 1 CLP | 2024-07-05 |
| 1 HNL = | 37.9692 CLP | 0.0263 HNL = | 1 CLP | 2024-07-04 |
| 1 HNL = | 38.1328 CLP | 0.0262 HNL = | 1 CLP | 2024-07-03 |
| 1 HNL = | 38.1038 CLP | 0.0262 HNL = | 1 CLP | 2024-07-02 |
| 1 HNL = | 38.3811 CLP | 0.0261 HNL = | 1 CLP | 2024-07-01 |
| 1 HNL = | 38.5259 CLP | 0.026 HNL = | 1 CLP | 2024-06-30 |
| 1 HNL = | 38.5802 CLP | 0.0259 HNL = | 1 CLP | 2024-06-29 |
| 1 HNL = | 38.2413 CLP | 0.0261 HNL = | 1 CLP | 2024-06-28 |
| 1 HNL = | 38.544 CLP | 0.0259 HNL = | 1 CLP | 2024-06-27 |
| 1 HNL = | 38.2209 CLP | 0.0262 HNL = | 1 CLP | 2024-06-26 |
| 1 HNL = | 38.0622 CLP | 0.0263 HNL = | 1 CLP | 2024-06-25 |
| 1 HNL = | 38.2594 CLP | 0.0261 HNL = | 1 CLP | 2024-06-24 |
| 1 HNL = | 37.7188 CLP | 0.0265 HNL = | 1 CLP | 2024-06-23 |
| 1 HNL = | 37.6773 CLP | 0.0265 HNL = | 1 CLP | 2024-06-22 |
| 1 HNL = | 37.5309 CLP | 0.0266 HNL = | 1 CLP | 2024-06-21 |
| 1 HNL = | 37.6993 CLP | 0.0265 HNL = | 1 CLP | 2024-06-20 |
| 1 HNL = | 37.8598 CLP | 0.0264 HNL = | 1 CLP | 2024-06-19 |
| 1 HNL = | 37.9277 CLP | 0.0264 HNL = | 1 CLP | 2024-06-18 |
| 1 HNL = | 37.5204 CLP | 0.0267 HNL = | 1 CLP | 2024-06-17 |
| 1 HNL = | 37.53 CLP | 0.0266 HNL = | 1 CLP | 2024-06-16 |
| 1 HNL = | 37.1377 CLP | 0.0269 HNL = | 1 CLP | 2024-06-15 |
| 1 HNL = | 36.8546 CLP | 0.0271 HNL = | 1 CLP | 2024-06-14 |
| 1 HNL = | 37.3436 CLP | 0.0268 HNL = | 1 CLP | 2024-06-13 |
| 1 HNL = | 37.0916 CLP | 0.027 HNL = | 1 CLP | 2024-06-12 |
| 1 HNL = | 37.4642 CLP | 0.0267 HNL = | 1 CLP | 2024-06-11 |
| 1 HNL = | 36.7924 CLP | 0.0272 HNL = | 1 CLP | 2024-06-10 |
| 1 HNL = | 36.966 CLP | 0.0271 HNL = | 1 CLP | 2024-06-09 |
| 1 HNL = | 36.7483 CLP | 0.0272 HNL = | 1 CLP | 2024-06-08 |
| 1 HNL = | 37.0416 CLP | 0.027 HNL = | 1 CLP | 2024-06-07 |
| 1 HNL = | 36.8198 CLP | 0.0272 HNL = | 1 CLP | 2024-06-06 |
| 1 HNL = | 36.8666 CLP | 0.0271 HNL = | 1 CLP | 2024-06-05 |
| 1 HNL = | 36.9351 CLP | 0.0271 HNL = | 1 CLP | 2024-06-04 |
| 1 HNL = | 36.631 CLP | 0.0273 HNL = | 1 CLP | 2024-06-03 |
| 1 HNL = | 37.2236 CLP | 0.0269 HNL = | 1 CLP | 2024-06-02 |
| 1 HNL = | 37.1627 CLP | 0.0269 HNL = | 1 CLP | 2024-06-01 |
| 1 HNL = | 37.1855 CLP | 0.0269 HNL = | 1 CLP | 2024-05-31 |
| 1 HNL = | 36.9596 CLP | 0.0271 HNL = | 1 CLP | 2024-05-30 |
| 1 HNL = | 36.7644 CLP | 0.0272 HNL = | 1 CLP | 2024-05-29 |
| 1 HNL = | 36.2803 CLP | 0.0276 HNL = | 1 CLP | 2024-05-28 |
| 1 HNL = | 36.541 CLP | 0.0274 HNL = | 1 CLP | 2024-05-27 |
| 1 HNL = | 36.7139 CLP | 0.0272 HNL = | 1 CLP | 2024-05-26 |
| 1 HNL = | 36.8178 CLP | 0.0272 HNL = | 1 CLP | 2024-05-25 |
| 1 HNL = | 36.653 CLP | 0.0273 HNL = | 1 CLP | 2024-05-24 |
| 1 HNL = | 36.7691 CLP | 0.0272 HNL = | 1 CLP | 2024-05-23 |
| 1 HNL = | 36.3421 CLP | 0.0275 HNL = | 1 CLP | 2024-05-22 |
| 1 HNL = | 35.9181 CLP | 0.0278 HNL = | 1 CLP | 2024-05-21 |
| 1 HNL = | 36.0917 CLP | 0.0277 HNL = | 1 CLP | 2024-05-20 |
| 1 HNL = | 36.3169 CLP | 0.0275 HNL = | 1 CLP | 2024-05-19 |
| 1 HNL = | 36.3168 CLP | 0.0275 HNL = | 1 CLP | 2024-05-18 |
| 1 HNL = | 36.222 CLP | 0.0276 HNL = | 1 CLP | 2024-05-17 |
| 1 HNL = | 36.5847 CLP | 0.0273 HNL = | 1 CLP | 2024-05-16 |
| 1 HNL = | 36.702 CLP | 0.0272 HNL = | 1 CLP | 2024-05-15 |
| 1 HNL = | 37.0224 CLP | 0.027 HNL = | 1 CLP | 2024-05-14 |
| 1 HNL = | 37.4096 CLP | 0.0267 HNL = | 1 CLP | 2024-05-13 |
| 1 HNL = | 37.5123 CLP | 0.0267 HNL = | 1 CLP | 2024-05-12 |
| 1 HNL = | 37.4106 CLP | 0.0267 HNL = | 1 CLP | 2024-05-11 |
| 1 HNL = | 37.9785 CLP | 0.0263 HNL = | 1 CLP | 2024-05-10 |
| 1 HNL = | 37.3917 CLP | 0.0267 HNL = | 1 CLP | 2024-05-09 |
| 1 HNL = | 37.8088 CLP | 0.0264 HNL = | 1 CLP | 2024-05-08 |
| 1 HNL = | 37.9241 CLP | 0.0264 HNL = | 1 CLP | 2024-05-07 |
| 1 HNL = | 37.7037 CLP | 0.0265 HNL = | 1 CLP | 2024-05-06 |
| 1 HNL = | 38.2054 CLP | 0.0262 HNL = | 1 CLP | 2024-05-05 |
| 1 HNL = | 38.2506 CLP | 0.0261 HNL = | 1 CLP | 2024-05-04 |
| 1 HNL = | 38.057 CLP | 0.0263 HNL = | 1 CLP | 2024-05-03 |
| 1 HNL = | 38.5067 CLP | 0.026 HNL = | 1 CLP | 2024-05-02 |
| 1 HNL = | 38.6235 CLP | 0.0259 HNL = | 1 CLP | 2024-05-01 |
| 1 HNL = | 38.7819 CLP | 0.0258 HNL = | 1 CLP | 2024-04-30 |
| 1 HNL = | 38.1016 CLP | 0.0262 HNL = | 1 CLP | 2024-04-29 |
| 1 HNL = | 38.4096 CLP | 0.026 HNL = | 1 CLP | 2024-04-28 |
| 1 HNL = | 38.4564 CLP | 0.026 HNL = | 1 CLP | 2024-04-27 |
| 1 HNL = | 38.5658 CLP | 0.0259 HNL = | 1 CLP | 2024-04-26 |
| 1 HNL = | 38.4777 CLP | 0.026 HNL = | 1 CLP | 2024-04-25 |
| 1 HNL = | 38.795 CLP | 0.0258 HNL = | 1 CLP | 2024-04-24 |
| 1 HNL = | 38.6621 CLP | 0.0259 HNL = | 1 CLP | 2024-04-23 |
| 1 HNL = | 38.6107 CLP | 0.0259 HNL = | 1 CLP | 2024-04-22 |
| 1 HNL = | 38.94 CLP | 0.0257 HNL = | 1 CLP | 2024-04-21 |
| 1 HNL = | 39.1029 CLP | 0.0256 HNL = | 1 CLP | 2024-04-20 |
| 1 HNL = | 38.8807 CLP | 0.0257 HNL = | 1 CLP | 2024-04-19 |
| 1 HNL = | 39.2543 CLP | 0.0255 HNL = | 1 CLP | 2024-04-18 |
| 1 HNL = | 39.6362 CLP | 0.0252 HNL = | 1 CLP | 2024-04-17 |
| 1 HNL = | 39.5675 CLP | 0.0253 HNL = | 1 CLP | 2024-04-16 |
| 1 HNL = | 39.6641 CLP | 0.0252 HNL = | 1 CLP | 2024-04-15 |
| 1 HNL = | 39.1695 CLP | 0.0255 HNL = | 1 CLP | 2024-04-14 |
| 1 HNL = | 38.3376 CLP | 0.0261 HNL = | 1 CLP | 2024-04-13 |
| 1 HNL = | 39.0414 CLP | 0.0256 HNL = | 1 CLP | 2024-04-12 |
| 1 HNL = | 38.2697 CLP | 0.0261 HNL = | 1 CLP | 2024-04-11 |
| 1 HNL = | 38.3651 CLP | 0.0261 HNL = | 1 CLP | 2024-04-10 |
| 1 HNL = | 38.2394 CLP | 0.0262 HNL = | 1 CLP | 2024-04-09 |
| 1 HNL = | 38.2743 CLP | 0.0261 HNL = | 1 CLP | 2024-04-08 |
| 1 HNL = | 38.206 CLP | 0.0262 HNL = | 1 CLP | 2024-04-07 |
| 1 HNL = | 38.1269 CLP | 0.0262 HNL = | 1 CLP | 2024-04-06 |
| 1 HNL = | 38.0103 CLP | 0.0263 HNL = | 1 CLP | 2024-04-05 |
| 1 HNL = | 37.9325 CLP | 0.0264 HNL = | 1 CLP | 2024-04-04 |
| 1 HNL = | 38.7661 CLP | 0.0258 HNL = | 1 CLP | 2024-04-03 |
| 1 HNL = | 39.3894 CLP | 0.0254 HNL = | 1 CLP | 2024-04-02 |
| 1 HNL = | 39.9394 CLP | 0.025 HNL = | 1 CLP | 2024-04-01 |
| 1 HNL = | 39.7439 CLP | 0.0252 HNL = | 1 CLP | 2024-03-31 |
| 1 HNL = | 39.7199 CLP | 0.0252 HNL = | 1 CLP | 2024-03-30 |
| 1 HNL = | 39.6347 CLP | 0.0252 HNL = | 1 CLP | 2024-03-29 |
| 1 HNL = | 39.813 CLP | 0.0251 HNL = | 1 CLP | 2024-03-28 |
| 1 HNL = | 39.5977 CLP | 0.0253 HNL = | 1 CLP | 2024-03-27 |
| 1 HNL = | 39.7481 CLP | 0.0252 HNL = | 1 CLP | 2024-03-26 |
| 1 HNL = | 39.6436 CLP | 0.0252 HNL = | 1 CLP | 2024-03-25 |
| 1 HNL = | 39.904 CLP | 0.0251 HNL = | 1 CLP | 2024-03-24 |
| 1 HNL = | 39.7442 CLP | 0.0252 HNL = | 1 CLP | 2024-03-23 |
| 1 HNL = | 39.3501 CLP | 0.0254 HNL = | 1 CLP | 2024-03-22 |
| 1 HNL = | 39.5757 CLP | 0.0253 HNL = | 1 CLP | 2024-03-21 |
| 1 HNL = | 39.0959 CLP | 0.0256 HNL = | 1 CLP | 2024-03-20 |
| 1 HNL = | 39.0114 CLP | 0.0256 HNL = | 1 CLP | 2024-03-19 |
| 1 HNL = | 38.3299 CLP | 0.0261 HNL = | 1 CLP | 2024-03-18 |
| 1 HNL = | 37.98 CLP | 0.0263 HNL = | 1 CLP | 2024-03-17 |
| 1 HNL = | 37.9774 CLP | 0.0263 HNL = | 1 CLP | 2024-03-16 |
| 1 HNL = | 37.8746 CLP | 0.0264 HNL = | 1 CLP | 2024-03-15 |
| 1 HNL = | 38.2206 CLP | 0.0262 HNL = | 1 CLP | 2024-03-14 |
| 1 HNL = | 38.2675 CLP | 0.0261 HNL = | 1 CLP | 2024-03-13 |
| 1 HNL = | 38.8977 CLP | 0.0257 HNL = | 1 CLP | 2024-03-12 |
| 1 HNL = | 39.0798 CLP | 0.0256 HNL = | 1 CLP | 2024-03-11 |
| 1 HNL = | 39.0744 CLP | 0.0256 HNL = | 1 CLP | 2024-03-10 |
| 1 HNL = | 39.1727 CLP | 0.0255 HNL = | 1 CLP | 2024-03-09 |
| 1 HNL = | 39.1267 CLP | 0.0256 HNL = | 1 CLP | 2024-03-08 |
| 1 HNL = | 39.8054 CLP | 0.0251 HNL = | 1 CLP | 2024-03-07 |
| 1 HNL = | 39.8897 CLP | 0.0251 HNL = | 1 CLP | 2024-03-06 |
| 1 HNL = | 39.5577 CLP | 0.0253 HNL = | 1 CLP | 2024-03-05 |
| 1 HNL = | 39.5345 CLP | 0.0253 HNL = | 1 CLP | 2024-03-04 |
| 1 HNL = | 39.2056 CLP | 0.0255 HNL = | 1 CLP | 2024-03-03 |
| 1 HNL = | 38.9466 CLP | 0.0257 HNL = | 1 CLP | 2024-03-02 |
| 1 HNL = | 38.7682 CLP | 0.0258 HNL = | 1 CLP | 2024-03-01 |
| 1 HNL = | 39.2007 CLP | 0.0255 HNL = | 1 CLP | 2024-02-29 |
| 1 HNL = | 39.5878 CLP | 0.0253 HNL = | 1 CLP | 2024-02-28 |
| 1 HNL = | 39.7409 CLP | 0.0252 HNL = | 1 CLP | 2024-02-27 |
| 1 HNL = | 39.9179 CLP | 0.0251 HNL = | 1 CLP | 2024-02-26 |
| 1 HNL = | 39.6722 CLP | 0.0252 HNL = | 1 CLP | 2024-02-25 |
| 1 HNL = | 39.6723 CLP | 0.0252 HNL = | 1 CLP | 2024-02-24 |
| 1 HNL = | 39.531 CLP | 0.0253 HNL = | 1 CLP | 2024-02-23 |
| 1 HNL = | 39.7537 CLP | 0.0252 HNL = | 1 CLP | 2024-02-22 |
| 1 HNL = | 39.3313 CLP | 0.0254 HNL = | 1 CLP | 2024-02-21 |
| 1 HNL = | 38.9591 CLP | 0.0257 HNL = | 1 CLP | 2024-02-20 |
| 1 HNL = | 39.1103 CLP | 0.0256 HNL = | 1 CLP | 2024-02-19 |
| 1 HNL = | 39.3595 CLP | 0.0254 HNL = | 1 CLP | 2024-02-18 |
| 1 HNL = | 39.1783 CLP | 0.0255 HNL = | 1 CLP | 2024-02-17 |
| 1 HNL = | 39.4692 CLP | 0.0253 HNL = | 1 CLP | 2024-02-16 |
| 1 HNL = | 39.288 CLP | 0.0255 HNL = | 1 CLP | 2024-02-15 |
| 1 HNL = | 38.5452 CLP | 0.0259 HNL = | 1 CLP | 2024-02-14 |
| 1 HNL = | 39.3147 CLP | 0.0254 HNL = | 1 CLP | 2024-02-13 |
| 1 HNL = | 39.4213 CLP | 0.0254 HNL = | 1 CLP | 2024-02-12 |
| 1 HNL = | 39.3264 CLP | 0.0254 HNL = | 1 CLP | 2024-02-11 |
| 1 HNL = | 39.3307 CLP | 0.0254 HNL = | 1 CLP | 2024-02-10 |
| 1 HNL = | 39.3352 CLP | 0.0254 HNL = | 1 CLP | 2024-02-09 |
| 1 HNL = | 39.1767 CLP | 0.0255 HNL = | 1 CLP | 2024-02-08 |
| 1 HNL = | 38.7371 CLP | 0.0258 HNL = | 1 CLP | 2024-02-07 |
| 1 HNL = | 38.3954 CLP | 0.026 HNL = | 1 CLP | 2024-02-06 |
| 1 HNL = | 38.3084 CLP | 0.0261 HNL = | 1 CLP | 2024-02-05 |
| 1 HNL = | 37.8901 CLP | 0.0264 HNL = | 1 CLP | 2024-02-04 |
| 1 HNL = | 37.7884 CLP | 0.0265 HNL = | 1 CLP | 2024-02-03 |
| 1 HNL = | 38.2832 CLP | 0.0261 HNL = | 1 CLP | 2024-02-02 |
| 1 HNL = | 37.6827 CLP | 0.0265 HNL = | 1 CLP | 2024-02-01 |
| 1 HNL = | 37.6991 CLP | 0.0265 HNL = | 1 CLP | 2024-01-31 |
| 1 HNL = | 37.8575 CLP | 0.0264 HNL = | 1 CLP | 2024-01-30 |
| 1 HNL = | 37.616 CLP | 0.0266 HNL = | 1 CLP | 2024-01-29 |
| 1 HNL = | 37.4593 CLP | 0.0267 HNL = | 1 CLP | 2024-01-28 |
| 1 HNL = | 36.7741 CLP | 0.0272 HNL = | 1 CLP | 2024-01-27 |
| 1 HNL = | 36.638 CLP | 0.0273 HNL = | 1 CLP | 2024-01-26 |
| 1 HNL = | 36.8484 CLP | 0.0271 HNL = | 1 CLP | 2024-01-25 |